{"ticker": {"uuid": "4c69eb4c-06ca-444b-99ae-b7cc1361d10c", "symbol": "A1LL34", "name": "Bread Financial Holdings, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1LL34 rose 21.37%, moving from 93.53 to 113.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.85 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.51"}, {"label": "12-Week Change", "value": "21.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.85"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.151276, "high": 113.510002, "low": 107.151276, "close": 113.510002, "volume": 1811}, "trend_line": 98.852708, "activity_lines": {"activity_5": 108.488232, "activity_10": 107.375961, "activity_20": 103.180924, "activity_30": 101.704645}, "trend_signal": 1, "fair_value": 69.331491, "relative_strength": 13.851172, "rate_of_change": 0.8838262867494393, "market_dynamics": 0.604025, "expectation": {"probability": 53.7178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.883332, "high": 39.080141, "low": 35.650034, "close": 35.823467, "volume": 4114}, "trend_line": 42.604601, "activity_lines": {"activity_5": 35.853651, "activity_10": 34.472639, "activity_20": 36.282138, "activity_30": 39.143535}, "trend_signal": 0, "fair_value": 77.50971, "relative_strength": -25.88351, "rate_of_change": -1.4501159663456469, "market_dynamics": -0.249029, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.698201, "high": 38.540566, "low": 35.052646, "close": 35.784912, "volume": 11824}, "trend_line": 42.224009, "activity_lines": {"activity_5": 36.061125, "activity_10": 34.841277, "activity_20": 35.903456, "activity_30": 38.703555}, "trend_signal": 0, "fair_value": 77.34449, "relative_strength": -26.315788, "rate_of_change": -0.8933119688176401, "market_dynamics": 0.161174, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.006529, "high": 36.064341, "low": 33.722995, "close": 34.060223, "volume": 3233}, "trend_line": 41.536424, "activity_lines": {"activity_5": 35.381524, "activity_10": 34.843624, "activity_20": 35.426755, "activity_30": 38.176859}, "trend_signal": 0, "fair_value": 77.191736, "relative_strength": -29.196915, "rate_of_change": -1.6284218772310455, "market_dynamics": 0.377138, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.464904, "high": 38.511668, "low": 34.262567, "close": 36.806248, "volume": 2164}, "trend_line": 41.106815, "activity_lines": {"activity_5": 35.748947, "activity_10": 35.31416, "activity_20": 35.299662, "activity_30": 37.871686}, "trend_signal": 0, "fair_value": 77.056584, "relative_strength": -22.330395, "rate_of_change": -1.0342946229555035, "market_dynamics": 0.604166, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.526828, "high": 39.349925, "low": 36.305215, "close": 37.124207, "volume": 6886}, "trend_line": 40.756916, "activity_lines": {"activity_5": 36.161332, "activity_10": 35.789128, "activity_20": 35.277776, "activity_30": 37.614744}, "trend_signal": 0, "fair_value": 76.978966, "relative_strength": -21.58689, "rate_of_change": -0.8511946255140435, "market_dynamics": 0.764089, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.049174, "high": 41.700895, "low": 37.923916, "close": 40.226715, "volume": 2629}, "trend_line": 40.533896, "activity_lines": {"activity_5": 37.596967, "activity_10": 36.759469, "activity_20": 35.617814, "activity_30": 37.580537}, "trend_signal": 0, "fair_value": 76.921235, "relative_strength": -13.364503, "rate_of_change": -0.5471954747508331, "market_dynamics": 0.787432, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.226723, "high": 43.358139, "low": 40.226723, "close": 42.124847, "volume": 3676}, "trend_line": 40.444843, "activity_lines": {"activity_5": 39.371762, "activity_10": 37.876446, "activity_20": 36.179238, "activity_30": 37.683179}, "trend_signal": 0, "fair_value": 76.848487, "relative_strength": -10.193124, "rate_of_change": -0.21970007521606075, "market_dynamics": 0.925496, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.961044, "high": 46.441391, "low": 41.922501, "close": 46.441391, "volume": 1339}, "trend_line": 40.425174, "activity_lines": {"activity_5": 42.162743, "activity_10": 39.577837, "activity_20": 37.193349, "activity_30": 38.070053}, "trend_signal": 0, "fair_value": 76.803408, "relative_strength": -0.5399, "rate_of_change": -0.04863166362149157, "market_dynamics": 1.017796, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.790304, "high": 48.079361, "low": 46.248682, "close": 47.645779, "volume": 955}, "trend_line": 40.318838, "activity_lines": {"activity_5": 44.529776, "activity_10": 41.30901, "activity_20": 38.307915, "activity_30": 38.535899}, "trend_signal": 0, "fair_value": 76.759549, "relative_strength": 2.838767, "rate_of_change": -0.26304401311914916, "market_dynamics": 1.032165, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.645779, "high": 48.705643, "low": 47.42771, "close": 47.57275, "volume": 1805}, "trend_line": 40.356854, "activity_lines": {"activity_5": 46.14983, "activity_10": 42.813179, "activity_20": 39.365816, "activity_30": 39.003893}, "trend_signal": 0, "fair_value": 76.663396, "relative_strength": 4.279855, "rate_of_change": 0.09428843162592865, "market_dynamics": 1.115199, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.315741, "high": 47.234318, "low": 44.710654, "close": 44.913708, "volume": 1216}, "trend_line": 40.26407, "activity_lines": {"activity_5": 46.186967, "activity_10": 43.640934, "activity_20": 40.110735, "activity_30": 39.297884}, "trend_signal": 0, "fair_value": 76.584498, "relative_strength": 1.148498, "rate_of_change": -0.22990890221522658, "market_dynamics": 1.105471, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.455175, "high": 45.455175, "low": 43.453636, "close": 44.188507, "volume": 1022}, "trend_line": 40.080535, "activity_lines": {"activity_5": 45.669904, "activity_10": 44.171558, "activity_20": 40.746427, "activity_30": 39.551073}, "trend_signal": 0, "fair_value": 76.500952, "relative_strength": -0.660396, "rate_of_change": -0.45582823594335875, "market_dynamics": 1.041549, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.188507, "high": 48.346289, "low": 44.188507, "close": 45.832283, "volume": 3675}, "trend_line": 39.856368, "activity_lines": {"activity_5": 45.56319, "activity_10": 44.848257, "activity_20": 41.484847, "activity_30": 39.922154}, "trend_signal": 1, "fair_value": 76.427943, "relative_strength": 1.388198, "rate_of_change": -0.5592914366038134, "market_dynamics": 1.057596, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.619556, "high": 45.619556, "low": 43.318274, "close": 43.560005, "volume": 759}, "trend_line": 39.557011, "activity_lines": {"activity_5": 44.739656, "activity_10": 44.897777, "activity_20": 41.942659, "activity_30": 40.161098}, "trend_signal": 1, "fair_value": 76.340368, "relative_strength": -1.228715, "rate_of_change": -0.7510895122204826, "market_dynamics": 0.875979, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.467374, "high": 44.053136, "low": 41.336071, "close": 41.336071, "volume": 1255}, "trend_line": 39.232278, "activity_lines": {"activity_5": 43.447196, "activity_10": 44.42015, "activity_20": 42.142528, "activity_30": 40.275876}, "trend_signal": 1, "fair_value": 76.241445, "relative_strength": -8.685215, "rate_of_change": -0.8209240076304094, "market_dynamics": 0.666121, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.649563, "high": 41.848547, "low": 40.572199, "close": 41.191044, "volume": 279}, "trend_line": 38.980145, "activity_lines": {"activity_5": 42.522173, "activity_10": 43.839575, "activity_20": 42.29053, "activity_30": 40.402248}, "trend_signal": 1, "fair_value": 76.141592, "relative_strength": -6.786956, "rate_of_change": -0.6426672445581687, "market_dynamics": 0.453641, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.697902, "high": 42.041926, "low": 40.697902, "close": 41.693832, "volume": 484}, "trend_line": 38.674666, "activity_lines": {"activity_5": 42.012923, "activity_10": 43.332883, "activity_20": 42.429842, "activity_30": 40.577325}, "trend_signal": 1, "fair_value": 76.044962, "relative_strength": -6.054665, "rate_of_change": -0.7836784598928461, "market_dynamics": 0.149791, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.069406, "high": 40.997658, "low": 37.603732, "close": 38.619003, "volume": 426}, "trend_line": 38.513655, "activity_lines": {"activity_5": 40.645041, "activity_10": 42.274968, "activity_20": 42.225877, "activity_30": 40.573734}, "trend_signal": 1, "fair_value": 75.928622, "relative_strength": -11.221401, "rate_of_change": -0.41632163028893904, "market_dynamics": -0.124592, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.174223, "high": 39.566596, "low": 36.743172, "close": 37.400684, "volume": 172}, "trend_line": 38.520119, "activity_lines": {"activity_5": 39.351939, "activity_10": 41.137765, "activity_20": 41.893579, "activity_30": 40.501929}, "trend_signal": 1, "fair_value": 75.74317, "relative_strength": -15.071987, "rate_of_change": 0.016783657640390495, "market_dynamics": -0.375913, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.400686, "high": 38.29026, "low": 35.263782, "close": 35.428158, "volume": 826}, "trend_line": 38.533486, "activity_lines": {"activity_5": 37.81195, "activity_10": 39.828196, "activity_20": 41.366231, "activity_30": 40.302448}, "trend_signal": 0, "fair_value": 75.56709, "relative_strength": -17.733256, "rate_of_change": 0.034701346587227185, "market_dynamics": -0.593338, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.76658, "high": 36.549791, "low": 32.875474, "close": 34.519249, "volume": 405}, "trend_line": 38.46812, "activity_lines": {"activity_5": 36.362851, "activity_10": 38.574182, "activity_20": 40.759618, "activity_30": 40.043465}, "trend_signal": 0, "fair_value": 75.351951, "relative_strength": -19.519322, "rate_of_change": -0.16963427601646128, "market_dynamics": -0.844711, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.213897, "high": 33.329929, "low": 31.966562, "close": 33.329929, "volume": 655}, "trend_line": 38.482926, "activity_lines": {"activity_5": 34.962099, "activity_10": 37.292917, "activity_20": 40.045946, "activity_30": 39.711968}, "trend_signal": 0, "fair_value": 75.096786, "relative_strength": -25.206431, "rate_of_change": 0.03848901375996565, "market_dynamics": -0.963213, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.886685, "high": 38.138176, "low": 32.460711, "close": 32.810692, "volume": 657}, "trend_line": 38.49827, "activity_lines": {"activity_5": 33.945862, "activity_10": 36.114675, "activity_20": 39.294514, "activity_30": 39.346018}, "trend_signal": 0, "fair_value": 74.779483, "relative_strength": -27.084563, "rate_of_change": 0.03987222801093377, "market_dynamics": -1.032246, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.81069, "high": 32.898185, "low": 31.20661, "close": 32.489868, "volume": 459}, "trend_line": 38.452252, "activity_lines": {"activity_5": 33.209903, "activity_10": 35.114857, "activity_20": 38.518477, "activity_30": 38.958379}, "trend_signal": 0, "fair_value": 74.453061, "relative_strength": -29.723323, "rate_of_change": -0.11953264393438086, "market_dynamics": -1.084432, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.489866, "high": 40.422771, "low": 31.887127, "close": 32.791245, "volume": 1862}, "trend_line": 38.433806, "activity_lines": {"activity_5": 32.901792, "activity_10": 34.37111, "activity_20": 37.791697, "activity_30": 38.593153}, "trend_signal": 0, "fair_value": 74.072609, "relative_strength": -28.446918, "rate_of_change": -0.04797118254609484, "market_dynamics": -0.99793, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.810692, "high": 34.580036, "low": 31.527423, "close": 34.580036, "volume": 2798}, "trend_line": 38.609461, "activity_lines": {"activity_5": 33.365738, "activity_10": 34.107958, "activity_20": 37.255911, "activity_30": 38.344522}, "trend_signal": 0, "fair_value": 73.656327, "relative_strength": -25.367771, "rate_of_change": 0.4570325405711995, "market_dynamics": -0.813719, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.307828, "high": 37.885409, "low": 34.103675, "close": 36.786858, "volume": 878}, "trend_line": 38.798949, "activity_lines": {"activity_5": 34.56124, "activity_10": 34.366247, "activity_20": 36.957188, "activity_30": 38.226935}, "trend_signal": 0, "fair_value": 73.349142, "relative_strength": -19.319276, "rate_of_change": 0.49078126213675244, "market_dynamics": -0.646645, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.786858, "high": 41.142172, "low": 36.621585, "close": 40.131115, "volume": 3452}, "trend_line": 38.935471, "activity_lines": {"activity_5": 36.641032, "activity_10": 35.3218, "activity_20": 37.002384, "activity_30": 38.312881}, "trend_signal": 0, "fair_value": 73.077637, "relative_strength": -13.395047, "rate_of_change": 0.35187035607588074, "market_dynamics": -0.218486, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.257499, "high": 40.694977, "low": 37.924287, "close": 40.442211, "volume": 726}, "trend_line": 39.087181, "activity_lines": {"activity_5": 38.336494, "activity_10": 36.306423, "activity_20": 37.107257, "activity_30": 38.41009}, "trend_signal": 0, "fair_value": 72.780591, "relative_strength": -13.921684, "rate_of_change": 0.3896447021277882, "market_dynamics": 0.049897, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.664472, "high": 39.664472, "low": 39.304771, "close": 39.304771, "volume": 428}, "trend_line": 39.165327, "activity_lines": {"activity_5": 39.122653, "activity_10": 37.028939, "activity_20": 37.138106, "activity_30": 38.424128}, "trend_signal": 0, "fair_value": 72.478983, "relative_strength": -16.625982, "rate_of_change": 0.1999274391263896, "market_dynamics": 0.196918, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.886745, "high": 40.170008, "low": 37.486824, "close": 38.546482, "volume": 821}, "trend_line": 39.256094, "activity_lines": {"activity_5": 39.221814, "activity_10": 37.5431, "activity_20": 37.136107, "activity_30": 38.384203}, "trend_signal": 0, "fair_value": 72.128184, "relative_strength": -16.091177, "rate_of_change": 0.23175345886937088, "market_dynamics": 0.384742, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.546482, "high": 38.770084, "low": 38.497875, "close": 38.770084, "volume": 1006}, "trend_line": 39.3556, "activity_lines": {"activity_5": 39.13108, "activity_10": 38.024693, "activity_20": 37.185725, "activity_30": 38.352847}, "trend_signal": 0, "fair_value": 71.823327, "relative_strength": -14.35708, "rate_of_change": 0.25347911587944844, "market_dynamics": 0.364122, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.477097, "high": 38.653419, "low": 35.338331, "close": 36.164677, "volume": 687}, "trend_line": 39.425748, "activity_lines": {"activity_5": 38.039661, "activity_10": 37.933664, "activity_20": 37.01301, "activity_30": 38.146981}, "trend_signal": 0, "fair_value": 71.480404, "relative_strength": -17.36427, "rate_of_change": 0.17824147008302782, "market_dynamics": 0.327594, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.914572, "high": 42.697641, "low": 34.774471, "close": 42.580982, "volume": 213}, "trend_line": 39.618239, "activity_lines": {"activity_5": 39.35144, "activity_10": 38.948254, "activity_20": 37.497408, "activity_30": 38.350545}, "trend_signal": 0, "fair_value": 71.204723, "relative_strength": -3.101016, "rate_of_change": 0.4882367735927394, "market_dynamics": 0.421731, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.580979, "high": 44.719755, "low": 41.171333, "close": 43.164284, "volume": 1721}, "trend_line": 39.819575, "activity_lines": {"activity_5": 40.715069, "activity_10": 39.885425, "activity_20": 38.042021, "activity_30": 38.579322}, "trend_signal": 0, "fair_value": 70.813203, "relative_strength": 0.427143, "rate_of_change": 0.5081901797805746, "market_dynamics": 0.595644, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.764361, "high": 43.747586, "low": 40.97859, "close": 42.823944, "volume": 630}, "trend_line": 39.90615, "activity_lines": {"activity_5": 41.707949, "activity_10": 40.572115, "activity_20": 38.545515, "activity_30": 38.773152}, "trend_signal": 0, "fair_value": 70.422002, "relative_strength": -0.161852, "rate_of_change": 0.21741819193197393, "market_dynamics": 0.650814, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.089142, "high": 45.352765, "low": 45.089142, "close": 45.206306, "volume": 169}, "trend_line": 40.008865, "activity_lines": {"activity_5": 43.209787, "activity_10": 41.542072, "activity_20": 39.268124, "activity_30": 39.115098}, "trend_signal": 0, "fair_value": 70.02287, "relative_strength": 5.522539, "rate_of_change": 0.2573914045830115, "market_dynamics": 0.80966, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.288513, "high": 45.011021, "low": 43.888189, "close": 44.620472, "volume": 852}, "trend_line": 39.948168, "activity_lines": {"activity_5": 44.087264, "activity_10": 42.252433, "activity_20": 39.918214, "activity_30": 39.412621}, "trend_signal": 0, "fair_value": 69.502784, "relative_strength": 4.294795, "rate_of_change": -0.15170887752001352, "market_dynamics": 0.891164, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.303942, "high": 47.305521, "low": 44.327564, "close": 45.840954, "volume": 1691}, "trend_line": 39.888007, "activity_lines": {"activity_5": 44.80785, "activity_10": 43.103076, "activity_20": 40.655962, "activity_30": 39.792801}, "trend_signal": 0, "fair_value": 68.953042, "relative_strength": 8.194131, "rate_of_change": -0.15059764442765133, "market_dynamics": 0.976927, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.840954, "high": 47.110241, "low": 45.206302, "close": 45.35276, "volume": 246}, "trend_line": 39.814007, "activity_lines": {"activity_5": 45.148373, "activity_10": 43.766796, "activity_20": 41.307023, "activity_30": 40.145365}, "trend_signal": 1, "fair_value": 68.32878, "relative_strength": 9.218151, "rate_of_change": -0.18551942191547743, "market_dynamics": 1.050715, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.206307, "high": 46.377956, "low": 44.083474, "close": 45.499214, "volume": 1173}, "trend_line": 39.833524, "activity_lines": {"activity_5": 45.391815, "activity_10": 44.347182, "activity_20": 41.924773, "activity_30": 40.512153}, "trend_signal": 1, "fair_value": 67.681066, "relative_strength": 9.893072, "rate_of_change": 0.04902043645092154, "market_dynamics": 1.171565, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.499217, "high": 47.598431, "low": 43.946776, "close": 43.985832, "volume": 289}, "trend_line": 39.826768, "activity_lines": {"activity_5": 44.952445, "activity_10": 44.525993, "activity_20": 42.346105, "activity_30": 40.780044}, "trend_signal": 1, "fair_value": 67.06232, "relative_strength": 6.050364, "rate_of_change": -0.01696058827231998, "market_dynamics": 1.054365, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.976073, "high": 47.207881, "low": 43.312128, "close": 45.596859, "volume": 5125}, "trend_line": 39.818921, "activity_lines": {"activity_5": 45.131449, "activity_10": 44.902887, "activity_20": 42.870126, "activity_30": 41.152308}, "trend_signal": 1, "fair_value": 66.395599, "relative_strength": 9.022317, "rate_of_change": -0.01970282901188005, "market_dynamics": 1.05003, "expectation": {"probability": 31.28, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.499223, "high": 47.832764, "low": 43.497643, "close": 43.644104, "volume": 1963}, "trend_line": 39.821724, "activity_lines": {"activity_5": 44.594443, "activity_10": 44.753241, "activity_20": 43.147283, "activity_30": 41.399094}, "trend_signal": 1, "fair_value": 65.759194, "relative_strength": 5.320356, "rate_of_change": 0.0070393670385998424, "market_dynamics": 0.958671, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.913396, "high": 44.991508, "low": 42.491973, "close": 43.038746, "volume": 754}, "trend_line": 39.87848, "activity_lines": {"activity_5": 44.002107, "activity_10": 44.474199, "activity_20": 43.313673, "activity_30": 41.606643}, "trend_signal": 1, "fair_value": 65.129023, "relative_strength": 4.330459, "rate_of_change": 0.14252522065594153, "market_dynamics": 0.660873, "expectation": {"probability": 38.6053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.835285, "high": 44.835285, "low": 41.359371, "close": 42.491974, "volume": 1591}, "trend_line": 39.921844, "activity_lines": {"activity_5": 43.381781, "activity_10": 44.098028, "activity_20": 43.379191, "activity_30": 41.775256}, "trend_signal": 1, "fair_value": 64.521523, "relative_strength": 3.590077, "rate_of_change": 0.10874035319299241, "market_dynamics": 0.532384, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.491974, "high": 48.135438, "low": 40.236541, "close": 46.573235, "volume": 289}, "trend_line": 40.084491, "activity_lines": {"activity_5": 44.322358, "activity_10": 44.469939, "activity_20": 43.795724, "activity_30": 42.204378}, "trend_signal": 1, "fair_value": 63.869985, "relative_strength": 11.961087, "rate_of_change": 0.40741354532621227, "market_dynamics": 0.257392, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.451972, "high": 51.211034, "low": 46.973547, "close": 49.892921, "volume": 9714}, "trend_line": 40.460288, "activity_lines": {"activity_5": 46.197004, "activity_10": 45.420576, "activity_20": 44.481817, "activity_30": 42.83718}, "trend_signal": 1, "fair_value": 63.233778, "relative_strength": 17.339246, "rate_of_change": 0.9375122163831358, "market_dynamics": 0.392591, "expectation": {"probability": 31.1462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.332288, "high": 50.970965, "low": 49.392823, "close": 50.676903, "volume": 1244}, "trend_line": 40.902829, "activity_lines": {"activity_5": 48.046573, "activity_10": 46.417893, "activity_20": 45.196089, "activity_30": 43.496316}, "trend_signal": 1, "fair_value": 62.613934, "relative_strength": 19.266768, "rate_of_change": 1.093766312291199, "market_dynamics": 0.560726, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.049184, "high": 59.890873, "low": 50.40244, "close": 51.265026, "volume": 5094}, "trend_line": 41.430724, "activity_lines": {"activity_5": 49.62333, "activity_10": 47.434215, "activity_20": 45.917637, "activity_30": 44.164845}, "trend_signal": 1, "fair_value": 62.005845, "relative_strength": 19.616505, "rate_of_change": 1.2906075518639577, "market_dynamics": 0.883254, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.784354, "high": 53.17643, "low": 51.706118, "close": 52.441273, "volume": 1741}, "trend_line": 42.028125, "activity_lines": {"activity_5": 51.04375, "activity_10": 48.556905, "activity_20": 46.694255, "activity_30": 44.875203}, "trend_signal": 1, "fair_value": 61.402019, "relative_strength": 25.437152, "rate_of_change": 1.4419274932294328, "market_dynamics": 1.070451, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.744958, "high": 53.872383, "low": 50.725904, "close": 52.098198, "volume": 3145}, "trend_line": 42.653734, "activity_lines": {"activity_5": 51.686526, "activity_10": 49.490998, "activity_20": 47.372033, "activity_30": 45.524885}, "trend_signal": 1, "fair_value": 60.850515, "relative_strength": 26.160784, "rate_of_change": 1.4885484422633586, "market_dynamics": 1.076659, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.098198, "high": 53.911591, "low": 52.098198, "close": 53.274448, "volume": 5684}, "trend_line": 43.335859, "activity_lines": {"activity_5": 52.353054, "activity_10": 50.491457, "activity_20": 48.098368, "activity_30": 46.210093}, "trend_signal": 1, "fair_value": 60.351839, "relative_strength": 29.437447, "rate_of_change": 1.5992152058715403, "market_dynamics": 1.271522, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.294063, "high": 53.764564, "low": 51.951176, "close": 52.068798, "volume": 631}, "trend_line": 43.98849, "activity_lines": {"activity_5": 52.392263, "activity_10": 51.133114, "activity_20": 48.628403, "activity_30": 46.773508}, "trend_signal": 1, "fair_value": 59.911754, "relative_strength": 26.719613, "rate_of_change": 1.5059837627771484, "market_dynamics": 1.193384, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.068797, "high": 59.283147, "low": 52.068797, "close": 59.185127, "volume": 888}, "trend_line": 44.868286, "activity_lines": {"activity_5": 54.710789, "activity_10": 52.915473, "activity_20": 49.791005, "activity_30": 47.753936}, "trend_signal": 1, "fair_value": 59.504833, "relative_strength": 40.460588, "rate_of_change": 2.0000595610351684, "market_dynamics": 1.3478, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.959678, "high": 61.341591, "low": 57.881443, "close": 61.341591, "volume": 12749}, "trend_line": 45.760338, "activity_lines": {"activity_5": 57.22013, "activity_10": 54.796346, "activity_20": 51.082694, "activity_30": 48.81673}, "trend_signal": 1, "fair_value": 59.12264, "relative_strength": 41.13041, "rate_of_change": 1.9881570693384625, "market_dynamics": 1.554868, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.262989, "high": 64.576288, "low": 60.479004, "close": 60.479004, "volume": 646}, "trend_line": 46.550077, "activity_lines": {"activity_5": 58.848587, "activity_10": 56.177664, "activity_20": 52.204053, "activity_30": 49.766321}, "trend_signal": 1, "fair_value": 58.727052, "relative_strength": 35.308244, "rate_of_change": 1.7258154867649895, "market_dynamics": 1.556929, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.635466, "high": 64.42925, "low": 59.400776, "close": 64.164589, "volume": 634}, "trend_line": 47.351192, "activity_lines": {"activity_5": 61.146852, "activity_10": 57.976257, "activity_20": 53.603692, "activity_30": 50.902741}, "trend_signal": 1, "fair_value": 58.387743, "relative_strength": 39.442681, "rate_of_change": 1.7209745968841161, "market_dynamics": 1.723782, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.791939, "high": 70.937858, "low": 64.223403, "close": 69.457741, "volume": 3307}, "trend_line": 48.318377, "activity_lines": {"activity_5": 64.483492, "activity_10": 60.477756, "activity_20": 55.414375, "activity_30": 52.32897}, "trend_signal": 1, "fair_value": 58.064548, "relative_strength": 50.885216, "rate_of_change": 2.0425779355248346, "market_dynamics": 1.7568, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.379681, "high": 76.387835, "low": 67.379681, "close": 75.544853, "volume": 3118}, "trend_line": 49.526379, "activity_lines": {"activity_5": 68.689906, "activity_10": 63.744533, "activity_20": 57.692321, "activity_30": 54.085517}, "trend_signal": 1, "fair_value": 57.823038, "relative_strength": 62.482433, "rate_of_change": 2.5000881134728523, "market_dynamics": 1.678864, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.16218, "high": 77.475847, "low": 64.693916, "close": 64.693916, "volume": 2158}, "trend_line": 50.397961, "activity_lines": {"activity_5": 68.188693, "activity_10": 64.596961, "activity_20": 58.793073, "activity_30": 55.064068}, "trend_signal": 1, "fair_value": 57.506249, "relative_strength": 40.102872, "rate_of_change": 1.7598338856955478, "market_dynamics": 1.500546, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.713699, "high": 68.835999, "low": 60.871086, "close": 68.835999, "volume": 3733}, "trend_line": 51.400158, "activity_lines": {"activity_5": 68.844686, "activity_10": 65.97972, "activity_20": 60.196905, "activity_30": 56.253619}, "trend_signal": 1, "fair_value": 57.221832, "relative_strength": 42.711161, "rate_of_change": 1.988566561254324, "market_dynamics": 1.38914, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.835991, "high": 73.408669, "low": 67.616613, "close": 73.408669, "volume": 2178}, "trend_line": 52.641624, "activity_lines": {"activity_5": 70.467769, "activity_10": 67.889549, "activity_20": 61.917896, "activity_30": 57.673523}, "trend_signal": 1, "fair_value": 56.965712, "relative_strength": 47.181268, "rate_of_change": 2.415296077494553, "market_dynamics": 1.247177, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.556167, "high": 76.112946, "low": 73.10381, "close": 76.112946, "volume": 249}, "trend_line": 53.759356, "activity_lines": {"activity_5": 72.376006, "activity_10": 69.924989, "activity_20": 63.764, "activity_30": 59.187802}, "trend_signal": 1, "fair_value": 56.692527, "relative_strength": 49.353862, "rate_of_change": 2.1232855582114953, "market_dynamics": 1.103542, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.555443, "high": 81.816493, "low": 72.848147, "close": 81.0298, "volume": 737}, "trend_line": 55.02154, "activity_lines": {"activity_5": 75.479514, "activity_10": 72.417235, "activity_20": 65.923762, "activity_30": 60.947185}, "trend_signal": 1, "fair_value": 56.478093, "relative_strength": 56.877085, "rate_of_change": 2.347840625174165, "market_dynamics": 1.20234, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.548665, "high": 81.344481, "low": 76.309616, "close": 76.309616, "volume": 1189}, "trend_line": 56.137729, "activity_lines": {"activity_5": 76.643964, "activity_10": 73.654091, "activity_20": 67.453073, "activity_30": 62.320609}, "trend_signal": 1, "fair_value": 56.232685, "relative_strength": 47.893095, "rate_of_change": 2.02864005623979, "market_dynamics": 1.192046, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.30961, "high": 76.30961, "low": 64.115799, "close": 67.183922, "volume": 999}, "trend_line": 56.870316, "activity_lines": {"activity_5": 73.992136, "activity_10": 72.959583, "activity_20": 67.952234, "activity_30": 63.033267}, "trend_signal": 1, "fair_value": 55.900949, "relative_strength": 28.937442, "rate_of_change": 1.304981539242534, "market_dynamics": 0.900276, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.800411, "high": 80.626615, "low": 66.220218, "close": 71.245247, "volume": 1411}, "trend_line": 57.757809, "activity_lines": {"activity_5": 72.804221, "activity_10": 72.881591, "activity_20": 68.740042, "activity_30": 63.960682}, "trend_signal": 1, "fair_value": 55.530509, "relative_strength": 39.405574, "rate_of_change": 1.5605557739471663, "market_dynamics": 0.609854, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.382924, "high": 71.382924, "low": 61.460703, "close": 62.601414, "volume": 1237}, "trend_line": 58.316491, "activity_lines": {"activity_5": 68.879257, "activity_10": 71.103253, "activity_20": 68.602949, "activity_30": 64.273173}, "trend_signal": 1, "fair_value": 55.108243, "relative_strength": 20.279619, "rate_of_change": 0.9672839217290903, "market_dynamics": 0.073062, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.427437, "high": 64.607491, "low": 62.247399, "close": 64.607491, "volume": 500}, "trend_line": 58.958315, "activity_lines": {"activity_5": 66.523754, "activity_10": 69.814318, "activity_20": 68.600129, "activity_30": 64.679044}, "trend_signal": 1, "fair_value": 54.67459, "relative_strength": 24.092674, "rate_of_change": 1.1005874821926438, "market_dynamics": -0.466743, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.637001, "high": 69.327675, "low": 64.637001, "close": 69.327675, "volume": 760}, "trend_line": 59.752597, "activity_lines": {"activity_5": 66.836466, "activity_10": 69.582458, "activity_20": 68.983314, "activity_30": 65.348035}, "trend_signal": 1, "fair_value": 54.271194, "relative_strength": 33.635123, "rate_of_change": 1.3471925037206416, "market_dynamics": -0.668994, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.081825, "high": 73.949517, "low": 69.081825, "close": 73.65451, "volume": 444}, "trend_line": 60.741553, "activity_lines": {"activity_5": 69.05692, "activity_10": 70.053046, "activity_20": 69.698167, "activity_30": 66.244932}, "trend_signal": 1, "fair_value": 53.914765, "relative_strength": 39.731745, "rate_of_change": 1.655084548040651, "market_dynamics": -0.829234, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.763388, "high": 72.769485, "low": 69.966864, "close": 72.769485, "volume": 352}, "trend_line": 61.647307, "activity_lines": {"activity_5": 70.550992, "activity_10": 70.275111, "activity_20": 70.226083, "activity_30": 67.020928}, "trend_signal": 1, "fair_value": 53.657414, "relative_strength": 37.029553, "rate_of_change": 1.491160425219939, "market_dynamics": -0.794286, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.795939, "high": 73.310333, "low": 70.832233, "close": 72.415451, "volume": 1575}, "trend_line": 62.606352, "activity_lines": {"activity_5": 71.825438, "activity_10": 70.444427, "activity_20": 70.627448, "activity_30": 67.715647}, "trend_signal": 1, "fair_value": 53.331263, "relative_strength": 36.431856, "rate_of_change": 1.5556965043095934, "market_dynamics": -0.656906, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.616792, "high": 87.480705, "low": 71.304263, "close": 84.091774, "volume": 7871}, "trend_line": 63.974787, "activity_lines": {"activity_5": 76.337722, "activity_10": 72.803938, "activity_20": 72.043954, "activity_30": 69.101803}, "trend_signal": 1, "fair_value": 53.215299, "relative_strength": 55.996763, "rate_of_change": 2.1857766125711944, "market_dynamics": -0.253622, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.122589, "high": 86.122589, "low": 80.444183, "close": 80.759651, "volume": 663}, "trend_line": 65.250376, "activity_lines": {"activity_5": 78.440346, "activity_10": 74.501937, "activity_20": 73.024513, "activity_30": 70.184697}, "trend_signal": 1, "fair_value": 53.109719, "relative_strength": 47.358979, "rate_of_change": 1.9938933130015792, "market_dynamics": -0.085097, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.796027, "high": 83.796027, "low": 80.759651, "close": 81.784912, "volume": 421}, "trend_line": 66.424098, "activity_lines": {"activity_5": 80.122592, "activity_10": 76.305437, "activity_20": 74.010249, "activity_30": 71.251442}, "trend_signal": 1, "fair_value": 53.019756, "relative_strength": 45.263735, "rate_of_change": 1.798797297351969, "market_dynamics": 0.112239, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.179253, "high": 87.601349, "low": 81.193414, "close": 87.601349, "volume": 5315}, "trend_line": 67.681046, "activity_lines": {"activity_5": 83.201623, "activity_10": 78.900998, "activity_20": 75.448474, "activity_30": 72.617716}, "trend_signal": 1, "fair_value": 52.984747, "relative_strength": 56.919892, "rate_of_change": 1.8923072165767223, "market_dynamics": 0.460718, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.79602, "high": 93.693817, "low": 83.79602, "close": 93.693817, "volume": 899}, "trend_line": 69.114943, "activity_lines": {"activity_5": 87.322686, "activity_10": 82.306898, "activity_20": 77.355331, "activity_30": 74.295959}, "trend_signal": 1, "fair_value": 52.970823, "relative_strength": 64.231709, "rate_of_change": 2.1186093961963914, "market_dynamics": 0.450231, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.64022, "high": 100.456648, "low": 94.64022, "close": 97.420273, "volume": 310}, "trend_line": 70.653451, "activity_lines": {"activity_5": 91.267344, "activity_10": 85.825018, "activity_20": 79.501678, "activity_30": 76.12211}, "trend_signal": 1, "fair_value": 53.020318, "relative_strength": 69.190193, "rate_of_change": 2.226013555418844, "market_dynamics": 0.707948, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.420273, "high": 103.808499, "low": 88.7252, "close": 93.072739, "volume": 756}, "trend_line": 72.007834, "activity_lines": {"activity_5": 92.874257, "activity_10": 87.956081, "activity_20": 81.129806, "activity_30": 77.568515}, "trend_signal": 1, "fair_value": 53.029965, "relative_strength": 61.879591, "rate_of_change": 1.9169382115531746, "market_dynamics": 0.957609, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.07274, "high": 94.837379, "low": 93.07274, "close": 94.245872, "volume": 53}, "trend_line": 73.412756, "activity_lines": {"activity_5": 94.051341, "activity_10": 89.868713, "activity_20": 82.734524, "activity_30": 79.003227}, "trend_signal": 1, "fair_value": 53.079475, "relative_strength": 63.148649, "rate_of_change": 1.9510682684886747, "market_dynamics": 0.945321, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.245879, "high": 94.245879, "low": 92.94458, "close": 92.94458, "volume": 206}, "trend_line": 74.735094, "activity_lines": {"activity_5": 93.963931, "activity_10": 91.170359, "activity_20": 84.094309, "activity_30": 80.263345}, "trend_signal": 1, "fair_value": 53.074824, "relative_strength": 60.097713, "rate_of_change": 1.8012373762401754, "market_dynamics": 0.981465, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.585365, "high": 93.585365, "low": 88.695633, "close": 88.695633, "volume": 80}, "trend_line": 75.955988, "activity_lines": {"activity_5": 92.10399, "activity_10": 91.332648, "activity_20": 84.956405, "activity_30": 81.164025}, "trend_signal": 1, "fair_value": 53.048985, "relative_strength": 49.716808, "rate_of_change": 1.6336287741874, "market_dynamics": 0.833162, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.491653, "high": 91.732002, "low": 85.491653, "close": 91.337669, "volume": 558}, "trend_line": 77.02774, "activity_lines": {"activity_5": 91.45794, "activity_10": 91.679304, "activity_20": 86.010206, "activity_30": 82.156391}, "trend_signal": 1, "fair_value": 53.106507, "relative_strength": 47.144075, "rate_of_change": 1.4110171274448953, "market_dynamics": 0.693022, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.933474, "high": 94.640228, "low": 86.388771, "close": 93.161453, "volume": 6094}, "trend_line": 78.088402, "activity_lines": {"activity_5": 91.825325, "activity_10": 92.225814, "activity_20": 87.188616, "activity_30": 83.197276}, "trend_signal": 1, "fair_value": 53.15817, "relative_strength": 47.554585, "rate_of_change": 1.3769870438883547, "market_dynamics": 0.698894, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.189795, "high": 93.792397, "low": 90.243381, "close": 91.209496, "volume": 5901}, "trend_line": 79.112751, "activity_lines": {"activity_5": 91.536143, "activity_10": 92.191935, "activity_20": 88.100877, "activity_30": 84.043798}, "trend_signal": 1, "fair_value": 53.197859, "relative_strength": 38.260407, "rate_of_change": 1.3117812296888862, "market_dynamics": 0.612235, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.725195, "high": 90.795448, "low": 82.691879, "close": 89.198402, "volume": 114}, "trend_line": 79.947212, "activity_lines": {"activity_5": 90.779022, "activity_10": 91.621046, "activity_20": 88.707199, "activity_30": 84.694486}, "trend_signal": 1, "fair_value": 53.204258, "relative_strength": 34.964625, "rate_of_change": 1.0547743435188979, "market_dynamics": 0.407075, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.591492, "high": 89.26741, "low": 87.243887, "close": 88.133224, "volume": 66}, "trend_line": 80.569728, "activity_lines": {"activity_5": 89.916586, "activity_10": 90.827452, "activity_20": 89.126584, "activity_30": 85.222615}, "trend_signal": 1, "fair_value": 53.22599, "relative_strength": 28.04782, "rate_of_change": 0.7786587980078712, "market_dynamics": 0.073934, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.133224, "high": 88.133224, "low": 79.309036, "close": 81.641075, "volume": 71}, "trend_line": 80.772935, "activity_lines": {"activity_5": 86.927595, "activity_10": 88.954569, "activity_20": 88.806089, "activity_30": 85.291735}, "trend_signal": 1, "fair_value": 53.235234, "relative_strength": 18.372139, "rate_of_change": 0.2522125927991294, "market_dynamics": -0.445719, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.289276, "high": 79.289276, "low": 77.085706, "close": 77.718124, "volume": 157}, "trend_line": 81.207076, "activity_lines": {"activity_5": 83.277393, "activity_10": 86.655316, "activity_20": 88.030867, "activity_30": 85.09465}, "trend_signal": 1, "fair_value": 53.269779, "relative_strength": 15.518185, "rate_of_change": 0.53748325475606, "market_dynamics": -0.902488, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.241792, "high": 73.241792, "low": 68.617249, "close": 68.617249, "volume": 296}, "trend_line": 81.199784, "activity_lines": {"activity_5": 77.623121, "activity_10": 82.980533, "activity_20": 86.348941, "activity_30": 84.282403}, "trend_signal": 0, "fair_value": 53.285023, "relative_strength": -0.503134, "rate_of_change": -0.008979513066086431, "market_dynamics": -1.13943, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.063968, "high": 78.063968, "low": 65.662663, "close": 69.832664, "volume": 762}, "trend_line": 81.080584, "activity_lines": {"activity_5": 73.880137, "activity_10": 79.99271, "activity_20": 84.806756, "activity_30": 83.54904}, "trend_signal": 0, "fair_value": 53.262775, "relative_strength": -2.441241, "rate_of_change": -0.1467984200549009, "market_dynamics": -1.226488, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.403786, "high": 71.24572, "low": 63.765416, "close": 71.24572, "volume": 739}, "trend_line": 80.918343, "activity_lines": {"activity_5": 71.899222, "activity_10": 77.682023, "activity_20": 83.413132, "activity_30": 82.914533}, "trend_signal": 0, "fair_value": 53.292946, "relative_strength": -3.656249, "rate_of_change": -0.20009846007030332, "market_dynamics": -1.219667, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.974987, "high": 74.803066, "low": 71.107384, "close": 71.107384, "volume": 38}, "trend_line": 80.587596, "activity_lines": {"activity_5": 70.998028, "activity_10": 75.663455, "activity_20": 82.011903, "activity_30": 82.281568}, "trend_signal": 0, "fair_value": 53.351479, "relative_strength": -4.124751, "rate_of_change": -0.40874168666551686, "market_dynamics": -1.211594, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.969032, "high": 70.969032, "low": 58.874068, "close": 59.980797, "volume": 947}, "trend_line": 80.043302, "activity_lines": {"activity_5": 67.090217, "activity_10": 71.989695, "activity_20": 79.61283, "activity_30": 80.952097}, "trend_signal": 0, "fair_value": 53.363972, "relative_strength": -16.537201, "rate_of_change": -0.6754066717662205, "market_dynamics": -1.195717, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.866154, "high": 67.164656, "low": 57.866154, "close": 62.461056, "volume": 205}, "trend_line": 79.885873, "activity_lines": {"activity_5": 65.191648, "activity_10": 69.370175, "activity_20": 77.548919, "activity_30": 79.817759}, "trend_signal": 0, "fair_value": 53.374107, "relative_strength": -13.808753, "rate_of_change": -0.1966797921454982, "market_dynamics": -1.219249, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.921557, "high": 67.579685, "low": 64.032227, "close": 67.233833, "volume": 188}, "trend_line": 79.752159, "activity_lines": {"activity_5": 65.294418, "activity_10": 68.141132, "activity_20": 76.031577, "activity_30": 79.001498}, "trend_signal": 0, "fair_value": 53.404026, "relative_strength": -9.181757, "rate_of_change": -0.16738128404755326, "market_dynamics": -1.191075, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.297053, "high": 70.277335, "low": 64.229845, "close": 68.409729, "volume": 126}, "trend_line": 79.94577, "activity_lines": {"activity_5": 65.962408, "activity_10": 67.525244, "activity_20": 74.723212, "activity_30": 78.269728}, "trend_signal": 0, "fair_value": 53.42845, "relative_strength": -11.499684, "rate_of_change": 0.24276584161187406, "market_dynamics": -1.136557, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.963102, "high": 68.963102, "low": 65.030253, "close": 68.271378, "volume": 210}, "trend_line": 80.067899, "activity_lines": {"activity_5": 66.773348, "activity_10": 67.242811, "activity_20": 73.522072, "activity_30": 77.516542}, "trend_signal": 0, "fair_value": 53.448203, "relative_strength": -12.280768, "rate_of_change": 0.15276480544249063, "market_dynamics": -1.065722, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.340558, "high": 70.372077, "low": 68.340558, "close": 69.936028, "volume": 1456}, "trend_line": 80.088178, "activity_lines": {"activity_5": 68.328237, "activity_10": 67.506126, "activity_20": 72.618275, "activity_30": 76.862873}, "trend_signal": 0, "fair_value": 53.506071, "relative_strength": -11.389685, "rate_of_change": 0.0253272538099222, "market_dynamics": -0.810472, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.902865, "high": 77.001965, "low": 76.30825, "close": 76.744301, "volume": 292}, "trend_line": 80.191171, "activity_lines": {"activity_5": 71.488869, "activity_10": 69.148802, "activity_20": 72.473059, "activity_30": 76.647139}, "trend_signal": 0, "fair_value": 53.653657, "relative_strength": -5.1099, "rate_of_change": 0.12859950441124768, "market_dynamics": -0.568455, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.744308, "high": 77.378547, "low": 71.35318, "close": 71.35318, "volume": 379}, "trend_line": 80.14396, "activity_lines": {"activity_5": 71.900245, "activity_10": 69.663509, "activity_20": 71.897744, "activity_30": 76.076946}, "trend_signal": 0, "fair_value": 53.727845, "relative_strength": -11.184947, "rate_of_change": -0.05887306471680046, "market_dynamics": -0.354379, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.35318, "high": 72.77034, "low": 71.35318, "close": 72.77034, "volume": 201}, "trend_line": 80.15579, "activity_lines": {"activity_5": 72.509384, "activity_10": 70.408237, "activity_20": 71.560212, "activity_30": 75.601228}, "trend_signal": 0, "fair_value": 53.791578, "relative_strength": -9.206769, "rate_of_change": 0.014760937692608557, "market_dynamics": -0.103493, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.77034, "high": 72.77034, "low": 68.875633, "close": 69.232399, "volume": 110}, "trend_line": 79.660478, "activity_lines": {"activity_5": 71.648502, "activity_10": 70.481981, "activity_20": 70.961569, "activity_30": 74.896493}, "trend_signal": 0, "fair_value": 53.876416, "relative_strength": -13.226584, "rate_of_change": -0.6179366456247246, "market_dynamics": -0.043557, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.848681, "high": 74.207298, "low": 71.551373, "close": 71.660385, "volume": 24}, "trend_line": 79.357169, "activity_lines": {"activity_5": 71.53288, "activity_10": 71.031269, "activity_20": 70.699425, "activity_30": 74.380358}, "trend_signal": 0, "fair_value": 54.00649, "relative_strength": -11.16457, "rate_of_change": -0.3807521717356488, "market_dynamics": 0.018916, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.42347, "high": 73.731621, "low": 69.78737, "close": 73.731621, "volume": 1092}, "trend_line": 79.088726, "activity_lines": {"activity_5": 71.992713, "activity_10": 71.744789, "activity_20": 70.736928, "activity_30": 74.01742}, "trend_signal": 0, "fair_value": 54.146223, "relative_strength": -8.68153, "rate_of_change": -0.33827189576281996, "market_dynamics": 0.229356, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.11718, "high": 77.219986, "low": 73.11718, "close": 77.219986, "volume": 874}, "trend_line": 78.74268, "activity_lines": {"activity_5": 73.81618, "activity_10": 72.887637, "activity_20": 71.189885, "activity_30": 73.896856}, "trend_signal": 0, "fair_value": 54.343658, "relative_strength": -4.402265, "rate_of_change": -0.43754150243866774, "market_dynamics": 0.401288, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.219986, "high": 82.135428, "low": 77.219986, "close": 79.806541, "volume": 268}, "trend_line": 78.279771, "activity_lines": {"activity_5": 76.110712, "activity_10": 74.319202, "activity_20": 71.94622, "activity_30": 73.965492}, "trend_signal": 0, "fair_value": 54.550678, "relative_strength": -4.685225, "rate_of_change": -0.5878755968173757, "market_dynamics": 0.559716, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.739028, "high": 86.604912, "low": 81.124596, "close": 82.591293, "volume": 59}, "trend_line": 77.785472, "activity_lines": {"activity_5": 78.864414, "activity_10": 76.04987, "activity_20": 73.00742, "activity_30": 74.243655}, "trend_signal": 0, "fair_value": 54.74841, "relative_strength": 2.112422, "rate_of_change": -0.63145177059856, "market_dynamics": 0.721184, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.267042, "high": 86.069763, "low": 82.858879, "close": 83.750793, "volume": 831}, "trend_line": 77.47474, "activity_lines": {"activity_5": 81.114024, "activity_10": 77.730995, "activity_20": 74.174524, "activity_30": 74.628514}, "trend_signal": 0, "fair_value": 54.921912, "relative_strength": 5.438012, "rate_of_change": -0.39947305327144067, "market_dynamics": 0.847966, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.227399, "high": 87.605845, "low": 85.227399, "close": 87.506744, "volume": 401}, "trend_line": 77.250103, "activity_lines": {"activity_5": 83.809589, "activity_10": 79.843842, "activity_20": 75.670611, "activity_30": 75.27574}, "trend_signal": 0, "fair_value": 55.169849, "relative_strength": 9.826617, "rate_of_change": -0.2899486981176075, "market_dynamics": 0.9592, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.459038, "high": 89.459038, "low": 89.459038, "close": 89.459038, "volume": 1}, "trend_line": 77.133918, "activity_lines": {"activity_5": 86.237578, "activity_10": 82.115971, "activity_20": 77.26268, "activity_30": 76.063414}, "trend_signal": 0, "fair_value": 55.441759, "relative_strength": 12.612494, "rate_of_change": -0.15040109396359191, "market_dynamics": 1.078819, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.756993, "high": 84.429642, "low": 70.837847, "close": 78.359924, "volume": 1312}, "trend_line": 76.789394, "activity_lines": {"activity_5": 84.149926, "activity_10": 82.040882, "activity_20": 77.704232, "activity_30": 76.142511}, "trend_signal": 0, "fair_value": 55.604771, "relative_strength": -4.034396, "rate_of_change": -0.44665694279913637, "market_dynamics": 1.083134, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.359924, "high": 82.055405, "low": 78.359924, "close": 79.710953, "volume": 95}, "trend_line": 76.401837, "activity_lines": {"activity_5": 82.609057, "activity_10": 82.109806, "activity_20": 78.240577, "activity_30": 76.330999}, "trend_signal": 0, "fair_value": 55.776322, "relative_strength": -2.800225, "rate_of_change": -0.5047012091279182, "market_dynamics": 0.840337, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.373116, "high": 84.320366, "low": 76.373116, "close": 84.320366, "volume": 466}, "trend_line": 76.107134, "activity_lines": {"activity_5": 82.796682, "activity_10": 82.826286, "activity_20": 79.174943, "activity_30": 76.841871}, "trend_signal": 1, "fair_value": 56.014393, "relative_strength": 1.446181, "rate_of_change": -0.3857276363655999, "market_dynamics": 0.703065, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.320366, "high": 89.764238, "low": 84.320366, "close": 89.674828, "volume": 800}, "trend_line": 76.055979, "activity_lines": {"activity_5": 84.731157, "activity_10": 84.286122, "activity_20": 80.503356, "activity_30": 77.717206}, "trend_signal": 1, "fair_value": 56.29194, "relative_strength": 5.124629, "rate_of_change": -0.06721446113055381, "market_dynamics": 0.765996, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.674828, "high": 90.58876, "low": 88.413204, "close": 90.211266, "volume": 680}, "trend_line": 76.089741, "activity_lines": {"activity_5": 86.699905, "activity_10": 85.553617, "activity_20": 81.753269, "activity_30": 78.630451}, "trend_signal": 1, "fair_value": 56.561409, "relative_strength": 4.63234, "rate_of_change": 0.044390987327912856, "market_dynamics": 0.869101, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.211266, "high": 90.211266, "low": 86.426392, "close": 86.426392, "volume": 101}, "trend_line": 76.032846, "activity_lines": {"activity_5": 87.35688, "activity_10": 85.896747, "activity_20": 82.533301, "activity_30": 79.297332}, "trend_signal": 1, "fair_value": 56.825041, "relative_strength": 0.153176, "rate_of_change": -0.07477354930147186, "market_dynamics": 0.96438, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.42639, "high": 86.42639, "low": 84.240898, "close": 84.240898, "volume": 85}, "trend_line": 76.119507, "activity_lines": {"activity_5": 86.747592, "activity_10": 85.722154, "activity_20": 83.019397, "activity_30": 79.826883}, "trend_signal": 1, "fair_value": 57.101272, "relative_strength": -4.886406, "rate_of_change": 0.11397837192624924, "market_dynamics": 0.871567, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.240898, "high": 84.240898, "low": 79.154655, "close": 79.154655, "volume": 20}, "trend_line": 76.167391, "activity_lines": {"activity_5": 84.140894, "activity_10": 84.592797, "activity_20": 82.945044, "activity_30": 80.022699}, "trend_signal": 1, "fair_value": 57.349748, "relative_strength": -10.577803, "rate_of_change": 0.0629063454128733, "market_dynamics": 0.434883, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.154655, "high": 79.154655, "low": 71.823317, "close": 74.714127, "volume": 43}, "trend_line": 76.370621, "activity_lines": {"activity_5": 80.3984, "activity_10": 82.739637, "activity_20": 82.403885, "activity_30": 79.92894}, "trend_signal": 1, "fair_value": 57.586971, "relative_strength": -14.940002, "rate_of_change": 0.26682021969218417, "market_dynamics": -0.106604, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.806786, "high": 74.197556, "low": 72.806786, "close": 74.197556, "volume": 328}, "trend_line": 76.516117, "activity_lines": {"activity_5": 77.481096, "activity_10": 81.025148, "activity_20": 81.823196, "activity_30": 79.788743}, "trend_signal": 1, "fair_value": 57.809247, "relative_strength": -13.397769, "rate_of_change": 0.19051305082355463, "market_dynamics": -0.471722, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.197562, "high": 80.187797, "low": 74.197562, "close": 79.710953, "volume": 106}, "trend_line": 76.798291, "activity_lines": {"activity_5": 77.469172, "activity_10": 80.590577, "activity_20": 81.754048, "activity_30": 79.994861}, "trend_signal": 1, "fair_value": 58.085047, "relative_strength": -8.702092, "rate_of_change": 0.368777208075015, "market_dynamics": -0.722979, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.710953, "high": 87.737684, "low": 79.710953, "close": 87.300583, "volume": 239}, "trend_line": 77.338065, "activity_lines": {"activity_5": 80.43482, "activity_10": 81.511374, "activity_20": 82.374672, "activity_30": 80.672428}, "trend_signal": 1, "fair_value": 58.343738, "relative_strength": -2.020686, "rate_of_change": 0.7028463693287057, "market_dynamics": -0.668418, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.529068, "high": 87.529068, "low": 87.529068, "close": 87.529068, "volume": 20}, "trend_line": 78.25634, "activity_lines": {"activity_5": 83.272651, "activity_10": 82.33572, "activity_20": 82.931017, "activity_30": 81.329912}, "trend_signal": 1, "fair_value": 58.635107, "relative_strength": -4.037642, "rate_of_change": 1.1873519204288265, "market_dynamics": -0.513019, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.836935, "high": 84.886601, "low": 82.913017, "close": 82.913017, "volume": 956}, "trend_line": 78.938073, "activity_lines": {"activity_5": 84.013505, "activity_10": 82.262445, "activity_20": 82.972173, "activity_30": 81.630343}, "trend_signal": 1, "fair_value": 58.816404, "relative_strength": -11.433557, "rate_of_change": 0.8711536982179443, "market_dynamics": -0.312788, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.655937, "high": 84.655937, "low": 80.572533, "close": 81.747757, "volume": 199}, "trend_line": 79.42187, "activity_lines": {"activity_5": 83.819345, "activity_10": 82.100246, "activity_20": 82.858631, "activity_30": 81.811613}, "trend_signal": 1, "fair_value": 59.037847, "relative_strength": -14.404647, "rate_of_change": 0.6128816952498899, "market_dynamics": -0.205199, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.747757, "high": 83.739662, "low": 80.23391, "close": 83.739662, "volume": 1274}, "trend_line": 79.932868, "activity_lines": {"activity_5": 83.785807, "activity_10": 82.454093, "activity_20": 82.913233, "activity_30": 82.09018}, "trend_signal": 1, "fair_value": 59.224077, "relative_strength": -10.374186, "rate_of_change": 0.6433970894918499, "market_dynamics": -0.086973, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.229548, "high": 90.980232, "low": 86.229548, "close": 90.532066, "volume": 91}, "trend_line": 80.674891, "activity_lines": {"activity_5": 85.747823, "activity_10": 84.091773, "activity_20": 83.596002, "activity_30": 82.773999}, "trend_signal": 1, "fair_value": 59.485856, "relative_strength": -5.338959, "rate_of_change": 0.9283077394395547, "market_dynamics": 0.02215, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.800957, "high": 98.101295, "low": 90.800957, "close": 98.101295, "volume": 373}, "trend_line": 81.613733, "activity_lines": {"activity_5": 90.017484, "activity_10": 86.991291, "activity_20": 84.961837, "activity_30": 83.898284}, "trend_signal": 1, "fair_value": 59.809446, "relative_strength": 4.086832, "rate_of_change": 1.163735070928071, "market_dynamics": 0.247078, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.806557, "high": 101.288338, "low": 96.806557, "close": 98.997658, "volume": 453}, "trend_line": 82.355511, "activity_lines": {"activity_5": 93.881117, "activity_10": 89.7093, "activity_20": 86.344703, "activity_30": 85.019827}, "trend_signal": 1, "fair_value": 60.143295, "relative_strength": 3.369412, "rate_of_change": 0.9088887038165633, "market_dynamics": 0.600737, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.997646, "high": 100.870033, "low": 98.997646, "close": 100.870033, "volume": 54}, "trend_line": 83.339407, "activity_lines": {"activity_5": 97.296565, "activity_10": 92.326222, "activity_20": 87.851173, "activity_30": 86.214312}, "trend_signal": 1, "fair_value": 60.502741, "relative_strength": 7.283931, "rate_of_change": 1.1946935767297797, "market_dynamics": 0.807669, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.870033, "high": 105.341866, "low": 100.870033, "close": 105.341866, "volume": 9}, "trend_line": 84.425124, "activity_lines": {"activity_5": 100.927806, "activity_10": 95.271251, "activity_20": 89.729193, "activity_30": 87.633826}, "trend_signal": 1, "fair_value": 60.876525, "relative_strength": 10.815194, "rate_of_change": 1.3027654492430005, "market_dynamics": 1.083501, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.351828, "high": 105.351828, "low": 101.587121, "close": 101.786308, "volume": 222}, "trend_line": 85.510254, "activity_lines": {"activity_5": 101.933714, "activity_10": 97.103798, "activity_20": 91.140103, "activity_30": 88.753902}, "trend_signal": 1, "fair_value": 61.203131, "relative_strength": 7.84053, "rate_of_change": 1.28531644205818, "market_dynamics": 1.156426, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.786308, "high": 106.865677, "low": 101.786308, "close": 106.865677, "volume": 74}, "trend_line": 86.683764, "activity_lines": {"activity_5": 103.882463, "activity_10": 99.596489, "activity_20": 92.929642, "activity_30": 90.131672}, "trend_signal": 1, "fair_value": 61.590524, "relative_strength": 11.596249, "rate_of_change": 1.3723617286881091, "market_dynamics": 1.17906, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.865677, "high": 106.865677, "low": 106.865677, "close": 106.865677, "volume": 0}, "trend_line": 87.788233, "activity_lines": {"activity_5": 105.246919, "activity_10": 101.737606, "activity_20": 94.611823, "activity_30": 91.43373}, "trend_signal": 1, "fair_value": 61.969809, "relative_strength": 10.985003, "rate_of_change": 1.274135950072506, "market_dynamics": 1.185415, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.865677, "high": 106.865677, "low": 91.010112, "close": 91.249146, "volume": 1091}, "trend_line": 88.255871, "activity_lines": {"activity_5": 100.88133, "activity_10": 100.603851, "activity_20": 94.724853, "activity_30": 91.657015}, "trend_signal": 1, "fair_value": 62.236185, "relative_strength": -11.956131, "rate_of_change": 0.5326887032798504, "market_dynamics": 1.008327, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.249146, "high": 95.601453, "low": 90.113762, "close": 93.340645, "volume": 1097}, "trend_line": 88.707008, "activity_lines": {"activity_5": 97.8543, "activity_10": 99.677616, "activity_20": 95.032132, "activity_30": 91.985065}, "trend_signal": 1, "fair_value": 62.497617, "relative_strength": -10.56331, "rate_of_change": 0.5111693929121189, "market_dynamics": 0.811494, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.511818, "high": 109.385429, "low": 95.511818, "close": 101.158867, "volume": 275}, "trend_line": 89.325927, "activity_lines": {"activity_5": 98.233426, "activity_10": 99.998312, "activity_20": 96.051078, "activity_30": 92.788411}, "trend_signal": 1, "fair_value": 62.809271, "relative_strength": -3.3866, "rate_of_change": 0.6977115043717753, "market_dynamics": 0.561525, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.158867, "high": 101.158867, "low": 99.495636, "close": 100.083244, "volume": 9}, "trend_line": 89.870342, "activity_lines": {"activity_5": 98.295839, "activity_10": 99.930226, "activity_20": 96.887022, "activity_30": 93.482431}, "trend_signal": 1, "fair_value": 63.123407, "relative_strength": -5.738181, "rate_of_change": 0.6094703053011706, "market_dynamics": 0.279236, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.910203, "high": 97.643158, "low": 95.910203, "close": 95.969955, "volume": 42}, "trend_line": 90.152449, "activity_lines": {"activity_5": 97.439319, "activity_10": 99.078234, "activity_20": 97.231564, "activity_30": 93.875955}, "trend_signal": 1, "fair_value": 63.426067, "relative_strength": -11.127269, "rate_of_change": 0.3139044469197753, "market_dynamics": 0.05884, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.432465, "high": 104.785447, "low": 90.432465, "close": 90.919868, "volume": 528}, "trend_line": 90.201144, "activity_lines": {"activity_5": 95.625818, "activity_10": 97.363093, "activity_20": 96.993928, "activity_30": 93.925466}, "trend_signal": 1, "fair_value": 63.682873, "relative_strength": -14.586287, "rate_of_change": 0.05401406233567215, "market_dynamics": -0.150971, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.919868, "high": 90.919868, "low": 90.919868, "close": 90.919868, "volume": 0}, "trend_line": 90.619808, "activity_lines": {"activity_5": 93.834269, "activity_10": 95.828864, "activity_20": 96.676661, "activity_30": 93.971835}, "trend_signal": 1, "fair_value": 63.987171, "relative_strength": -9.970912, "rate_of_change": 0.464144889337553, "market_dynamics": -0.447593, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.896385, "high": 93.525284, "low": 83.363181, "close": 93.525284, "volume": 536}, "trend_line": 91.080286, "activity_lines": {"activity_5": 93.072577, "activity_10": 95.030566, "activity_20": 96.554154, "activity_30": 94.159285}, "trend_signal": 1, "fair_value": 64.348187, "relative_strength": -6.45042, "rate_of_change": 0.5081427671972057, "market_dynamics": -0.597592, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.84472, "high": 98.027347, "low": 93.704966, "close": 94.992699, "volume": 774}, "trend_line": 91.436031, "activity_lines": {"activity_5": 93.308928, "activity_10": 94.649271, "activity_20": 96.541759, "activity_30": 94.411699}, "trend_signal": 1, "fair_value": 64.732582, "relative_strength": -4.211791, "rate_of_change": 0.3905839733529151, "market_dynamics": -0.59907, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.423126, "high": 100.423126, "low": 100.423126, "close": 100.423126, "volume": 64}, "trend_line": 91.794307, "activity_lines": {"activity_5": 95.694792, "activity_10": 95.471198, "activity_20": 97.011006, "activity_30": 94.991511}, "trend_signal": 1, "fair_value": 65.142472, "relative_strength": -1.760274, "rate_of_change": 0.39183240576136075, "market_dynamics": -0.613186, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.423126, "high": 100.423126, "low": 94.832977, "close": 94.832977, "volume": 1164}, "trend_line": 91.948364, "activity_lines": {"activity_5": 95.920395, "activity_10": 95.393872, "activity_20": 96.864477, "activity_30": 95.187554}, "trend_signal": 1, "fair_value": 65.53957, "relative_strength": -10.533733, "rate_of_change": 0.1678284907145653, "market_dynamics": -0.428656, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.633332, "high": 100.712616, "low": 94.633332, "close": 100.712616, "volume": 1867}, "trend_line": 92.424572, "activity_lines": {"activity_5": 97.845003, "activity_10": 96.320411, "activity_20": 97.215602, "activity_30": 95.75299}, "trend_signal": 1, "fair_value": 65.977789, "relative_strength": -9.516821, "rate_of_change": 0.5179080728396644, "market_dynamics": -0.232491, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.712622, "high": 112.332153, "low": 97.328583, "close": 112.332153, "volume": 281}, "trend_line": 93.360947, "activity_lines": {"activity_5": 102.989941, "activity_10": 99.225557, "activity_20": 98.592527, "activity_30": 97.03735}, "trend_signal": 1, "fair_value": 66.480749, "relative_strength": 1.5508, "rate_of_change": 1.013123436481803, "market_dynamics": -0.060911, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.759639, "high": 114.198872, "low": 109.98629, "close": 109.98629, "volume": 89}, "trend_line": 94.388668, "activity_lines": {"activity_5": 106.099133, "activity_10": 101.501031, "activity_20": 99.642226, "activity_30": 98.109953}, "trend_signal": 1, "fair_value": 66.972042, "relative_strength": 1.792077, "rate_of_change": 1.1008039582117775, "market_dynamics": 0.142368, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.841823, "high": 108.099609, "low": 106.073181, "close": 106.073181, "volume": 365}, "trend_line": 95.43397, "activity_lines": {"activity_5": 106.904382, "activity_10": 102.884976, "activity_20": 100.262653, "activity_30": 98.863792}, "trend_signal": 1, "fair_value": 67.464111, "relative_strength": -0.240255, "rate_of_change": 1.107444380929294, "market_dynamics": 0.359675, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.975113, "high": 107.810119, "low": 103.717331, "close": 106.073181, "volume": 373}, "trend_line": 96.496491, "activity_lines": {"activity_5": 107.332961, "activity_10": 104.085226, "activity_20": 100.849387, "activity_30": 99.550193}, "trend_signal": 1, "fair_value": 67.944694, "relative_strength": 1.280049, "rate_of_change": 1.113357224895919, "market_dynamics": 0.449807, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.863548, "high": 105.863548, "low": 102.020309, "close": 105.314514, "volume": 232}, "trend_line": 97.349943, "activity_lines": {"activity_5": 106.759305, "activity_10": 104.872022, "activity_20": 101.33909, "activity_30": 100.119098}, "trend_signal": 1, "fair_value": 68.388791, "relative_strength": 4.275833, "rate_of_change": 0.8844383781789434, "market_dynamics": 0.430234, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.314514, "high": 106.402596, "low": 105.314514, "close": 106.402596, "volume": 3}, "trend_line": 97.986676, "activity_lines": {"activity_5": 106.241549, "activity_10": 105.59493, "activity_20": 101.932551, "activity_30": 100.70314}, "trend_signal": 1, "fair_value": 68.840789, "relative_strength": 5.688035, "rate_of_change": 0.6540661251337422, "market_dynamics": 0.421494, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.151276, "high": 113.510002, "low": 107.151276, "close": 113.510002, "volume": 1811}, "trend_line": 98.852708, "activity_lines": {"activity_5": 108.488232, "activity_10": 107.375961, "activity_20": 103.180924, "activity_30": 101.704645}, "trend_signal": 1, "fair_value": 69.331491, "relative_strength": 13.851172, "rate_of_change": 0.8838262867494393, "market_dynamics": 0.604025, "expectation": {"probability": 53.7178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c69eb4c-06ca-444b-99ae-b7cc1361d10c/", "share_image": "https://sharemaestro.com/terminal/4c69eb4c-06ca-444b-99ae-b7cc1361d10c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}