{"ticker": {"uuid": "4c6b461a-53f9-4824-aee0-7b843993fc0a", "symbol": "AIPU", "name": "BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPU fell 0.56%, moving from 10.48 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 36.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4285, "high": 10.4445, "low": 10.4105, "close": 10.4235, "volume": 1928}, "trend_line": 10.3653, "activity_lines": {"activity_5": 10.393533, "activity_10": 10.381336, "activity_20": 10.38224, "activity_30": 10.372202}, "trend_signal": 1, "fair_value": 10.298669, "relative_strength": -11.333818, "rate_of_change": -0.0035405343428519588, "market_dynamics": -0.043791, "expectation": {"probability": 36.8817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 9.927, "low": 9.8, "close": 9.927, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.927, "high": 9.927, "low": 9.927, "close": 9.927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.927, "high": 10.2, "low": 9.927, "close": 9.911, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.911, "high": 9.911, "low": 9.911, "close": 9.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.911, "high": 9.9845, "low": 9.911, "close": 9.9625, "volume": 3251}, "trend_line": null, "activity_lines": {"activity_5": 9.931367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9625, "high": 9.9625, "low": 9.9625, "close": 9.9625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.942967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.9625, "high": 9.9625, "low": 9.9625, "close": 9.9625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9625, "high": 10.0695, "low": 9.9625, "close": 10.017, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 9.977233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.017, "high": 10.1305, "low": 10.017, "close": 10.1125, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.027033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1125, "high": 10.1125, "low": 10.1125, "close": 10.1125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0634, "activity_10": 10.013755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1125, "high": 10.1125, "low": 10.0225, "close": 10.0095, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.055433, "activity_10": 10.019018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0095, "high": 10.0095, "low": 10.0095, "close": 10.0095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.044333, "activity_10": 10.022782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0095, "high": 10.0095, "low": 10.0095, "close": 10.0095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0301, "activity_10": 10.025045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.986, "high": 9.998, "low": 9.986, "close": 10.004, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 10.014533, "activity_10": 10.024518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.004, "high": 10.01, "low": 9.979, "close": 9.979, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.997867, "activity_10": 10.017755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.973, "close": 9.973, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.9881, "activity_10": 10.0096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.973, "high": 9.973, "low": 9.973, "close": 9.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.980767, "activity_10": 10.001255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.973, "high": 9.973, "low": 9.973, "close": 9.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.975867, "activity_10": 9.992718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.973, "high": 9.973, "low": 9.973, "close": 9.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9734, "activity_10": 9.984982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.973, "high": 9.973, "low": 9.973, "close": 9.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.973, "activity_10": 9.979782, "activity_20": 9.992426, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.973, "high": 9.973, "low": 9.9395, "close": 10.029, "volume": 2014}, "trend_line": null, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.9873, "activity_20": 9.996702, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.029, "high": 10.0545, "low": 10.029, "close": 10.0485, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.0131, "activity_10": 9.998009, "activity_20": 10.00235, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0485, "high": 10.0485, "low": 10.0485, "close": 10.0485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0295, "activity_10": 10.008009, "activity_20": 10.007419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0485, "high": 10.0485, "low": 10.0485, "close": 10.0485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.040867, "activity_10": 10.0173, "activity_20": 10.011833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0485, "high": 10.0485, "low": 10.0485, "close": 10.0485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0472, "activity_10": 10.025782, "activity_20": 10.015593, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0485, "high": 10.0485, "low": 10.0485, "close": 10.0485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0485, "activity_10": 10.033, "activity_20": 10.018943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0485, "high": 10.0485, "low": 10.0485, "close": 10.0485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0485, "activity_10": 10.038845, "activity_20": 10.021883, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0485, "high": 10.0485, "low": 10.0485, "close": 10.0485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0485, "activity_10": 10.043318, "activity_20": 10.024414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0485, "high": 10.28, "low": 10.0485, "close": 10.2785, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 10.125167, "activity_10": 10.088236, "activity_20": 10.0487, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.77499, "expectation": {"probability": 19.3841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2785, "high": 10.2785, "low": 10.2785, "close": 10.2785, "volume": 0}, "trend_line": 10.02025, "activity_lines": {"activity_5": 10.1865, "activity_10": 10.1276, "activity_20": 10.072195, "activity_30": 10.051478}, "trend_signal": 1, "fair_value": 10.02025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.049532, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.2785, "high": 10.2785, "low": 10.2785, "close": 10.2785, "volume": 0}, "trend_line": 10.031967, "activity_lines": {"activity_5": 10.2325, "activity_10": 10.161409, "activity_20": 10.0949, "activity_30": 10.06814}, "trend_signal": 1, "fair_value": 10.028581, "relative_strength": null, "rate_of_change": 0.11693321024923617, "market_dynamics": 1.126233, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2785, "high": 10.2785, "low": 10.2785, "close": 10.2785, "volume": 0}, "trend_line": 10.043683, "activity_lines": {"activity_5": 10.263167, "activity_10": 10.190682, "activity_20": 10.116324, "activity_30": 10.084045}, "trend_signal": 1, "fair_value": 10.036391, "relative_strength": null, "rate_of_change": 0.11678666805821668, "market_dynamics": 1.159065, "expectation": {"probability": 14.0704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.2785, "high": 10.2785, "low": 10.2785, "close": 10.2785, "volume": 0}, "trend_line": 10.055933, "activity_lines": {"activity_5": 10.2785, "activity_10": 10.215773, "activity_20": 10.136467, "activity_30": 10.099195}, "trend_signal": 1, "fair_value": 10.043727, "relative_strength": null, "rate_of_change": 0.12196721063378714, "market_dynamics": 0.925317, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2785, "high": 10.2785, "low": 10.2785, "close": 10.2785, "volume": 0}, "trend_line": 10.068183, "activity_lines": {"activity_5": 10.2785, "activity_10": 10.236682, "activity_20": 10.155329, "activity_30": 10.113554}, "trend_signal": 1, "fair_value": 10.050632, "relative_strength": null, "rate_of_change": 0.12181863184649175, "market_dynamics": 0.831633, "expectation": {"probability": 10.728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2785, "high": 10.2785, "low": 10.2785, "close": 10.2785, "volume": 0}, "trend_line": 10.078717, "activity_lines": {"activity_5": 10.2785, "activity_10": 10.253409, "activity_20": 10.172883, "activity_30": 10.127123}, "trend_signal": 1, "fair_value": 10.057143, "relative_strength": null, "rate_of_change": 0.10462662428761796, "market_dynamics": 0.769473, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3125, "high": 10.3125, "low": 10.257, "close": 10.295, "volume": 4915}, "trend_line": 10.0898, "activity_lines": {"activity_5": 10.284, "activity_10": 10.268955, "activity_20": 10.190583, "activity_30": 10.141076}, "trend_signal": 1, "fair_value": 10.06375, "relative_strength": null, "rate_of_change": 0.10996439328538607, "market_dynamics": 0.836857, "expectation": {"probability": 12.7854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.295, "high": 10.295, "low": 10.295, "close": 10.295, "volume": 0}, "trend_line": 10.100883, "activity_lines": {"activity_5": 10.2884, "activity_10": 10.280018, "activity_20": 10.20675, "activity_30": 10.154315}, "trend_signal": 1, "fair_value": 10.07, "relative_strength": null, "rate_of_change": 0.10984360443219178, "market_dynamics": 0.783653, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.295, "high": 10.295, "low": 10.295, "close": 10.295, "volume": 0}, "trend_line": 10.11015, "activity_lines": {"activity_5": 10.2917, "activity_10": 10.2866, "activity_20": 10.221383, "activity_30": 10.166839}, "trend_signal": 1, "fair_value": 10.075921, "relative_strength": null, "rate_of_change": 0.09174445442048232, "market_dynamics": 0.715082, "expectation": {"probability": 15.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.295, "high": 10.295, "low": 10.295, "close": 10.295, "volume": 0}, "trend_line": 10.116233, "activity_lines": {"activity_5": 10.2939, "activity_10": 10.2887, "activity_20": 10.234483, "activity_30": 10.178765}, "trend_signal": 1, "fair_value": 10.081538, "relative_strength": null, "rate_of_change": 0.06016725765689437, "market_dynamics": 0.623359, "expectation": {"probability": 14.3552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.295, "high": 10.3465, "low": 10.295, "close": 10.3235, "volume": 987}, "trend_line": 10.123267, "activity_lines": {"activity_5": 10.3045, "activity_10": 10.295682, "activity_20": 10.248764, "activity_30": 10.192137}, "trend_signal": 1, "fair_value": 10.087588, "relative_strength": null, "rate_of_change": 0.06953181090234749, "market_dynamics": 0.47415, "expectation": {"probability": 16.4634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.3235, "high": 10.4585, "low": 10.3235, "close": 10.427, "volume": 2905}, "trend_line": 10.137183, "activity_lines": {"activity_5": 10.3466, "activity_10": 10.320664, "activity_20": 10.271233, "activity_30": 10.211732}, "trend_signal": 1, "fair_value": 10.095866, "relative_strength": null, "rate_of_change": 0.13746550397218646, "market_dynamics": 0.621025, "expectation": {"probability": 22.5989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0}, "trend_line": 10.1511, "activity_lines": {"activity_5": 10.3799, "activity_10": 10.342945, "activity_20": 10.291807, "activity_30": 10.23043}, "trend_signal": 1, "fair_value": 10.10375, "relative_strength": null, "rate_of_change": 0.1372866604065379, "market_dynamics": 0.700497, "expectation": {"probability": 23.2465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0}, "trend_line": 10.165017, "activity_lines": {"activity_5": 10.4044, "activity_10": 10.362527, "activity_20": 10.310579, "activity_30": 10.24823}, "trend_signal": 1, "fair_value": 10.111267, "relative_strength": null, "rate_of_change": 0.13709844253333203, "market_dynamics": 0.823548, "expectation": {"probability": 22.0952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0}, "trend_line": 10.179117, "activity_lines": {"activity_5": 10.4201, "activity_10": 10.379409, "activity_20": 10.327548, "activity_30": 10.265132}, "trend_signal": 1, "fair_value": 10.118443, "relative_strength": null, "rate_of_change": 0.13871103216058678, "market_dynamics": 0.895089, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0}, "trend_line": 10.19405, "activity_lines": {"activity_5": 10.427, "activity_10": 10.393591, "activity_20": 10.342714, "activity_30": 10.281125}, "trend_signal": 1, "fair_value": 10.1253, "relative_strength": null, "rate_of_change": 0.14670231219467242, "market_dynamics": 0.806739, "expectation": {"probability": 19.7615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0}, "trend_line": 10.209183, "activity_lines": {"activity_5": 10.427, "activity_10": 10.405073, "activity_20": 10.356079, "activity_30": 10.296154}, "trend_signal": 1, "fair_value": 10.131859, "relative_strength": null, "rate_of_change": 0.148449340546679, "market_dynamics": 0.80236, "expectation": {"probability": 18.7702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0}, "trend_line": 10.224317, "activity_lines": {"activity_5": 10.427, "activity_10": 10.414155, "activity_20": 10.36764, "activity_30": 10.310206}, "trend_signal": 1, "fair_value": 10.138138, "relative_strength": null, "rate_of_change": 0.14823909023865828, "market_dynamics": 0.757241, "expectation": {"probability": 17.8737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0}, "trend_line": 10.23945, "activity_lines": {"activity_5": 10.427, "activity_10": 10.420836, "activity_20": 10.3774, "activity_30": 10.323283}, "trend_signal": 1, "fair_value": 10.144156, "relative_strength": null, "rate_of_change": 0.14800988662617276, "market_dynamics": 0.67057, "expectation": {"probability": 17.0588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.4025, "high": 10.5765, "low": 10.377, "close": 10.597, "volume": 2}, "trend_line": 10.26025, "activity_lines": {"activity_5": 10.483667, "activity_10": 10.456027, "activity_20": 10.401548, "activity_30": 10.346351}, "trend_signal": 1, "fair_value": 10.153398, "relative_strength": null, "rate_of_change": 0.20313591062019432, "market_dynamics": 0.719184, "expectation": {"probability": 19.4056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6885, "high": 10.6885, "low": 10.6685, "close": 10.676, "volume": 2}, "trend_line": 10.283683, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.500091, "activity_20": 10.431702, "activity_30": 10.373173}, "trend_signal": 1, "fair_value": 10.16385, "relative_strength": null, "rate_of_change": 0.2283862478984499, "market_dynamics": 0.882292, "expectation": {"probability": 22.9097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.676, "high": 10.676, "low": 10.676, "close": 10.676, "volume": 0}, "trend_line": 10.30525, "activity_lines": {"activity_5": 10.6104, "activity_10": 10.537745, "activity_20": 10.459964, "activity_30": 10.398484}, "trend_signal": 1, "fair_value": 10.173892, "relative_strength": null, "rate_of_change": 0.20972058356912818, "market_dynamics": 1.069592, "expectation": {"probability": 22.526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.676, "high": 10.676, "low": 10.676, "close": 10.676, "volume": 0}, "trend_line": 10.326167, "activity_lines": {"activity_5": 10.648867, "activity_10": 10.570873, "activity_20": 10.486333, "activity_30": 10.422403}, "trend_signal": 1, "fair_value": 10.183548, "relative_strength": 3.921359, "rate_of_change": 0.20297421217341394, "market_dynamics": 1.297698, "expectation": {"probability": 23.0326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.88, "high": 10.9075, "low": 10.8745, "close": 10.8745, "volume": 92}, "trend_line": 10.3537, "activity_lines": {"activity_5": 10.7369, "activity_10": 10.635564, "activity_20": 10.529714, "activity_30": 10.45778}, "trend_signal": 1, "fair_value": 10.196585, "relative_strength": 1.873433, "rate_of_change": 0.26663330159196563, "market_dynamics": 1.405075, "expectation": {"probability": 22.9541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8745, "high": 10.8745, "low": 10.8745, "close": 10.8745, "volume": 0}, "trend_line": 10.381233, "activity_lines": {"activity_5": 10.7951, "activity_10": 10.692118, "activity_20": 10.570257, "activity_30": 10.49138}, "trend_signal": 1, "fair_value": 10.209139, "relative_strength": 1.563809, "rate_of_change": 0.2659242589605651, "market_dynamics": 1.406573, "expectation": {"probability": 26.1246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8745, "high": 10.8745, "low": 10.8745, "close": 10.8745, "volume": 0}, "trend_line": 10.408767, "activity_lines": {"activity_5": 10.8348, "activity_10": 10.740536, "activity_20": 10.607962, "activity_30": 10.523203}, "trend_signal": 1, "fair_value": 10.221236, "relative_strength": 4.971051, "rate_of_change": 0.26522861012751836, "market_dynamics": 1.41189, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8745, "high": 10.8745, "low": 10.8745, "close": 10.8745, "volume": 0}, "trend_line": 10.4363, "activity_lines": {"activity_5": 10.861267, "activity_10": 10.780818, "activity_20": 10.642829, "activity_30": 10.553251}, "trend_signal": 1, "fair_value": 10.232902, "relative_strength": 3.810669, "rate_of_change": 0.2645174015327659, "market_dynamics": 1.396918, "expectation": {"probability": 23.7795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.79, "high": 10.821, "low": 10.79, "close": 10.821, "volume": 7496}, "trend_line": 10.46205, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.803236, "activity_20": 10.66984, "activity_30": 10.57807}, "trend_signal": 1, "fair_value": 10.243219, "relative_strength": 3.466024, "rate_of_change": 0.2467349539587822, "market_dynamics": 1.466236, "expectation": {"probability": 23.1449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.821, "high": 10.8575, "low": 10.752, "close": 10.8575, "volume": 1140}, "trend_line": 10.489017, "activity_lines": {"activity_5": 10.854567, "activity_10": 10.825127, "activity_20": 10.697824, "activity_30": 10.603583}, "trend_signal": 1, "fair_value": 10.25381, "relative_strength": 1.080116, "rate_of_change": 0.25776019040246273, "market_dynamics": 1.490426, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8575, "high": 10.8575, "low": 10.8575, "close": 10.8575, "volume": 0}, "trend_line": 10.508317, "activity_lines": {"activity_5": 10.8536, "activity_10": 10.839191, "activity_20": 10.723129, "activity_30": 10.627356}, "trend_signal": 1, "fair_value": 10.264042, "relative_strength": -2.020809, "rate_of_change": 0.18400198989094427, "market_dynamics": 1.429661, "expectation": {"probability": 24.0981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8575, "high": 10.8575, "low": 10.7225, "close": 10.7255, "volume": 2321}, "trend_line": 10.523217, "activity_lines": {"activity_5": 10.809767, "activity_10": 10.824518, "activity_20": 10.733183, "activity_30": 10.641368}, "trend_signal": 1, "fair_value": 10.271733, "relative_strength": -2.82823, "rate_of_change": 0.14179244878129202, "market_dynamics": 1.239068, "expectation": {"probability": 24.7557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7255, "high": 10.922, "low": 10.7255, "close": 10.863, "volume": 120}, "trend_line": 10.5427, "activity_lines": {"activity_5": 10.8217, "activity_10": 10.833945, "activity_20": 10.754419, "activity_30": 10.663289}, "trend_signal": 1, "fair_value": 10.281426, "relative_strength": -2.120175, "rate_of_change": 0.18514300332302613, "market_dynamics": 0.941408, "expectation": {"probability": 22.9532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.045, "high": 11.045, "low": 10.945, "close": 10.9775, "volume": 1189}, "trend_line": 10.566, "activity_lines": {"activity_5": 10.872567, "activity_10": 10.860791, "activity_20": 10.784483, "activity_30": 10.691341}, "trend_signal": 1, "fair_value": 10.292653, "relative_strength": -2.472679, "rate_of_change": 0.22100600415454072, "market_dynamics": 0.789788, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.9775, "high": 10.9775, "low": 10.9775, "close": 10.9775, "volume": 0}, "trend_line": 10.5893, "activity_lines": {"activity_5": 10.913, "activity_10": 10.882155, "activity_20": 10.811926, "activity_30": 10.717889}, "trend_signal": 1, "fair_value": 10.303524, "relative_strength": -4.681116, "rate_of_change": 0.2205186447094358, "market_dynamics": 0.627745, "expectation": {"probability": 27.478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.881, "high": 10.8985, "low": 10.867, "close": 10.9145, "volume": 1625}, "trend_line": 10.6105, "activity_lines": {"activity_5": 10.924433, "activity_10": 10.890191, "activity_20": 10.830748, "activity_30": 10.73887}, "trend_signal": 1, "fair_value": 10.31307, "relative_strength": -6.189915, "rate_of_change": 0.2002020907897626, "market_dynamics": 0.540552, "expectation": {"probability": 28.9073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9335, "high": 10.95, "low": 10.9335, "close": 10.9375, "volume": 664}, "trend_line": 10.632467, "activity_lines": {"activity_5": 10.939733, "activity_10": 10.901682, "activity_20": 10.849438, "activity_30": 10.759967}, "trend_signal": 1, "fair_value": 10.322677, "relative_strength": -6.436686, "rate_of_change": 0.2070307714056837, "market_dynamics": 0.418656, "expectation": {"probability": 26.817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0165, "high": 11.0165, "low": 10.5955, "close": 10.592, "volume": 1931}, "trend_line": 10.642367, "activity_lines": {"activity_5": 10.825733, "activity_10": 10.849209, "activity_20": 10.832793, "activity_30": 10.757356}, "trend_signal": 1, "fair_value": 10.326758, "relative_strength": -9.10197, "rate_of_change": 0.09311103434414629, "market_dynamics": 0.015693, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.461, "close": 10.461, "volume": 335}, "trend_line": 10.6479, "activity_lines": {"activity_5": 10.686133, "activity_10": 10.778055, "activity_20": 10.802886, "activity_30": 10.745655}, "trend_signal": 1, "fair_value": 10.328761, "relative_strength": -10.236424, "rate_of_change": 0.05199031380894671, "market_dynamics": -0.35847, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.461, "high": 10.6555, "low": 10.461, "close": 10.63, "volume": 57}, "trend_line": 10.659067, "activity_lines": {"activity_5": 10.6373, "activity_10": 10.744173, "activity_20": 10.788912, "activity_30": 10.7445}, "trend_signal": 0, "fair_value": 10.333191, "relative_strength": -9.572292, "rate_of_change": 0.10487513969891125, "market_dynamics": -0.658941, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.5975, "close": 10.584, "volume": 424}, "trend_line": 10.6687, "activity_lines": {"activity_5": 10.5963, "activity_10": 10.706064, "activity_20": 10.76959, "activity_30": 10.739657}, "trend_signal": 0, "fair_value": 10.336826, "relative_strength": -9.193418, "rate_of_change": 0.09037376348229273, "market_dynamics": -0.903691, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6565, "high": 10.697, "low": 10.6565, "close": 10.67, "volume": 683}, "trend_line": 10.68025, "activity_lines": {"activity_5": 10.606, "activity_10": 10.688564, "activity_20": 10.758521, "activity_30": 10.739741}, "trend_signal": 0, "fair_value": 10.341586, "relative_strength": 2.254233, "rate_of_change": 0.1082606128206785, "market_dynamics": -0.941482, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.67, "high": 10.67, "low": 9.945, "close": 9.83, "volume": 2115}, "trend_line": 10.66035, "activity_lines": {"activity_5": 10.353533, "activity_10": 10.519345, "activity_20": 10.667481, "activity_30": 10.684886}, "trend_signal": 0, "fair_value": 10.33438, "relative_strength": -4.036781, "rate_of_change": -0.18632522646941607, "market_dynamics": -0.866236, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "volume": 0}, "trend_line": 10.64045, "activity_lines": {"activity_5": 10.151867, "activity_10": 10.368909, "activity_20": 10.580469, "activity_30": 10.631315}, "trend_signal": 0, "fair_value": 10.327375, "relative_strength": -9.122312, "rate_of_change": -0.18667304544409713, "market_dynamics": -0.870458, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9025, "high": 10.0285, "low": 9.9025, "close": 10.0135, "volume": 661}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.053433, "activity_10": 10.2727, "activity_20": 10.514962, "activity_30": 10.590867}, "trend_signal": 0, "fair_value": 10.323075, "relative_strength": -10.675559, "rate_of_change": -0.12953399527275727, "market_dynamics": -0.862461, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0135, "high": 10.163, "low": 10.0135, "close": 10.0905, "volume": 1967}, "trend_line": 10.61545, "activity_lines": {"activity_5": 10.021767, "activity_10": 10.208018, "activity_20": 10.460888, "activity_30": 10.556275}, "trend_signal": 0, "fair_value": 10.319932, "relative_strength": -12.090008, "rate_of_change": -0.10555520371533479, "market_dynamics": -0.801672, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0965, "high": 10.1805, "low": 10.0965, "close": 10.172, "volume": 4679}, "trend_line": 10.60695, "activity_lines": {"activity_5": 10.050167, "activity_10": 10.173136, "activity_20": 10.41831, "activity_30": 10.527666}, "trend_signal": 0, "fair_value": 10.31796, "relative_strength": -13.550192, "rate_of_change": -0.08007197057119322, "market_dynamics": -0.767665, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.172, "high": 10.2305, "low": 10.172, "close": 10.2305, "volume": 737}, "trend_line": 10.6004, "activity_lines": {"activity_5": 10.131267, "activity_10": 10.162809, "activity_20": 10.384648, "activity_30": 10.503378}, "trend_signal": 0, "fair_value": 10.316809, "relative_strength": -15.628287, "rate_of_change": -0.06175196451382297, "market_dynamics": -0.728844, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.1675, "low": 10.0615, "close": 10.068, "volume": 6701}, "trend_line": 10.588433, "activity_lines": {"activity_5": 10.1315, "activity_10": 10.129509, "activity_20": 10.338576, "activity_30": 10.46903}, "trend_signal": 0, "fair_value": 10.313578, "relative_strength": -14.283757, "rate_of_change": -0.11289196634089546, "market_dynamics": -0.632558, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 0}, "trend_line": 10.576467, "activity_lines": {"activity_5": 10.115867, "activity_10": 10.103355, "activity_20": 10.29609, "activity_30": 10.435454}, "trend_signal": 0, "fair_value": 10.310429, "relative_strength": -15.372633, "rate_of_change": -0.11301011207230599, "market_dynamics": -0.708232, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.068, "high": 10.1415, "low": 10.068, "close": 10.1285, "volume": 25}, "trend_line": 10.56085, "activity_lines": {"activity_5": 10.116767, "activity_10": 10.098418, "activity_20": 10.263126, "activity_30": 10.406553}, "trend_signal": 0, "fair_value": 10.308127, "relative_strength": -15.723024, "rate_of_change": -0.1476580033767314, "market_dynamics": -0.770293, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.114, "high": 10.114, "low": 10.028, "close": 10.028, "volume": 1700}, "trend_line": 10.53925, "activity_lines": {"activity_5": 10.081633, "activity_10": 10.083491, "activity_20": 10.224062, "activity_30": 10.372175}, "trend_signal": 0, "fair_value": 10.304625, "relative_strength": -13.799896, "rate_of_change": -0.20452899151111106, "market_dynamics": -0.691849, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.028, "high": 10.1175, "low": 10.028, "close": 10.116, "volume": 893}, "trend_line": 10.520583, "activity_lines": {"activity_5": 10.085433, "activity_10": 10.096236, "activity_20": 10.1967, "activity_30": 10.344869}, "trend_signal": 0, "fair_value": 10.302296, "relative_strength": -12.292376, "rate_of_change": -0.17711886519438177, "market_dynamics": -0.63479, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.116, "high": 10.116, "low": 9.977, "close": 9.9825, "volume": 3610}, "trend_line": 10.497467, "activity_lines": {"activity_5": 10.052367, "activity_10": 10.079509, "activity_20": 10.160181, "activity_30": 10.310154}, "trend_signal": 0, "fair_value": 10.298396, "relative_strength": -14.232598, "rate_of_change": -0.21972166371388271, "market_dynamics": -0.440614, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0075, "high": 10.0075, "low": 9.965, "close": 9.965, "volume": 1846}, "trend_line": 10.46715, "activity_lines": {"activity_5": 10.019167, "activity_10": 10.056827, "activity_20": 10.126733, "activity_30": 10.275801}, "trend_signal": 0, "fair_value": 10.29438, "relative_strength": -13.835585, "rate_of_change": -0.288803003619827, "market_dynamics": -0.31611, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.965, "high": 9.965, "low": 9.9455, "close": 9.9555, "volume": 573}, "trend_line": 10.436517, "activity_lines": {"activity_5": 9.989667, "activity_10": 10.0333, "activity_20": 10.097202, "activity_30": 10.242791}, "trend_signal": 0, "fair_value": 10.290345, "relative_strength": -14.622505, "rate_of_change": -0.2926584600392648, "market_dynamics": -0.277928, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9545, "high": 10.068, "low": 9.9545, "close": 10.021, "volume": 9457}, "trend_line": 10.408067, "activity_lines": {"activity_5": 9.993533, "activity_10": 10.024136, "activity_20": 10.078476, "activity_30": 10.215984}, "trend_signal": 0, "fair_value": 10.287176, "relative_strength": -14.266015, "rate_of_change": -0.2726005237187792, "market_dynamics": -0.024468, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.021, "high": 10.026, "low": 9.9875, "close": 9.985, "volume": 3316}, "trend_line": 10.378417, "activity_lines": {"activity_5": 9.985867, "activity_10": 10.011173, "activity_20": 10.060686, "activity_30": 10.188689}, "trend_signal": 0, "fair_value": 10.283663, "relative_strength": -15.111271, "rate_of_change": -0.2848751838357706, "market_dynamics": 0.10024, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.085, "high": 10.284, "low": 10.085, "close": 10.2825, "volume": 7655}, "trend_line": 10.360467, "activity_lines": {"activity_5": 10.0861, "activity_10": 10.056764, "activity_20": 10.074119, "activity_30": 10.182501}, "trend_signal": 0, "fair_value": 10.283649, "relative_strength": -10.489434, "rate_of_change": -0.17295508553954614, "market_dynamics": 0.456771, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.196, "high": 10.2295, "low": 10.1805, "close": 10.192, "volume": 1210}, "trend_line": 10.338283, "activity_lines": {"activity_5": 10.136167, "activity_10": 10.082, "activity_20": 10.079783, "activity_30": 10.171632}, "trend_signal": 0, "fair_value": 10.282608, "relative_strength": -14.407826, "rate_of_change": -0.21412162212378374, "market_dynamics": 0.668327, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.192, "high": 10.192, "low": 10.1265, "close": 10.1375, "volume": 2493}, "trend_line": 10.314283, "activity_lines": {"activity_5": 10.152933, "activity_10": 10.095073, "activity_20": 10.082343, "activity_30": 10.158678}, "trend_signal": 0, "fair_value": 10.280978, "relative_strength": -16.50647, "rate_of_change": -0.2321468661672437, "market_dynamics": 0.592964, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1375, "high": 10.1375, "low": 10.1375, "close": 10.1375, "volume": 0}, "trend_line": 10.294683, "activity_lines": {"activity_5": 10.157567, "activity_10": 10.107982, "activity_20": 10.087029, "activity_30": 10.147273}, "trend_signal": 0, "fair_value": 10.279383, "relative_strength": -17.369882, "rate_of_change": -0.19002775083833268, "market_dynamics": 0.561424, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1375, "high": 10.1375, "low": 10.126, "close": 10.136, "volume": 30}, "trend_line": 10.27045, "activity_lines": {"activity_5": 10.153933, "activity_10": 10.118627, "activity_20": 10.094107, "activity_30": 10.137035}, "trend_signal": 0, "fair_value": 10.277808, "relative_strength": -14.85821, "rate_of_change": -0.23539335791105798, "market_dynamics": 0.378571, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.136, "high": 10.2295, "low": 10.136, "close": 10.215, "volume": 879}, "trend_line": 10.245033, "activity_lines": {"activity_5": 10.166567, "activity_10": 10.143273, "activity_20": 10.107252, "activity_30": 10.133458}, "trend_signal": 0, "fair_value": 10.277125, "relative_strength": -12.597203, "rate_of_change": -0.24747698494224607, "market_dynamics": 0.444677, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.214, "high": 10.23, "low": 10.214, "close": 10.23, "volume": 481}, "trend_line": 10.220117, "activity_lines": {"activity_5": 10.1887, "activity_10": 10.166418, "activity_20": 10.119993, "activity_30": 10.132488}, "trend_signal": 0, "fair_value": 10.276618, "relative_strength": -14.025112, "rate_of_change": -0.24320077836742227, "market_dynamics": 0.511682, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": 10.1973, "activity_lines": {"activity_5": 10.2083, "activity_10": 10.184745, "activity_20": 10.131702, "activity_30": 10.133126}, "trend_signal": 0, "fair_value": 10.276122, "relative_strength": -13.10812, "rate_of_change": -0.22325576116202844, "market_dynamics": 0.664727, "expectation": {"probability": 34.7207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.19, "close": 10.19, "volume": 424}, "trend_line": 10.172383, "activity_lines": {"activity_5": 10.2084, "activity_10": 10.190809, "activity_20": 10.138938, "activity_30": 10.132655}, "trend_signal": 0, "fair_value": 10.275216, "relative_strength": -13.7603, "rate_of_change": -0.2443489943416424, "market_dynamics": 0.691025, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.244, "high": 10.2905, "low": 10.244, "close": 10.2615, "volume": 1312}, "trend_line": 10.161367, "activity_lines": {"activity_5": 10.228833, "activity_10": 10.2068, "activity_20": 10.152898, "activity_30": 10.138404}, "trend_signal": 0, "fair_value": 10.275073, "relative_strength": -13.946829, "rate_of_change": -0.10829320917232169, "market_dynamics": 0.792885, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2615, "high": 10.2615, "low": 10.2615, "close": 10.2615, "volume": 0}, "trend_line": 10.154717, "activity_lines": {"activity_5": 10.2409, "activity_10": 10.217764, "activity_20": 10.16671, "activity_30": 10.144865}, "trend_signal": 0, "fair_value": 10.274933, "relative_strength": -11.099133, "rate_of_change": -0.06544395060232043, "market_dynamics": 0.898586, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2615, "high": 10.4585, "low": 10.2615, "close": 10.3825, "volume": 9651}, "trend_line": 10.146467, "activity_lines": {"activity_5": 10.2902, "activity_10": 10.251109, "activity_20": 10.191124, "activity_30": 10.15956}, "trend_signal": 1, "fair_value": 10.276031, "relative_strength": -9.123431, "rate_of_change": -0.0812430321790387, "market_dynamics": 1.174787, "expectation": {"probability": 28.373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3825, "high": 10.3825, "low": 10.3825, "close": 10.3825, "volume": 0}, "trend_line": 10.13975, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.280991, "activity_20": 10.21404, "activity_30": 10.174788}, "trend_signal": 1, "fair_value": 10.277106, "relative_strength": -10.33314, "rate_of_change": -0.06620038285247548, "market_dynamics": 1.449743, "expectation": {"probability": 28.3939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3825, "high": 10.4655, "low": 10.3825, "close": 10.4345, "volume": 3413}, "trend_line": 10.1319, "activity_lines": {"activity_5": 10.375633, "activity_10": 10.315873, "activity_20": 10.2407, "activity_30": 10.193804}, "trend_signal": 1, "fair_value": 10.27868, "relative_strength": -10.949201, "rate_of_change": -0.07741808229985422, "market_dynamics": 1.642762, "expectation": {"probability": 28.6256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4345, "high": 10.4685, "low": 10.411, "close": 10.3875, "volume": 2424}, "trend_line": 10.150483, "activity_lines": {"activity_5": 10.389967, "activity_10": 10.336809, "activity_20": 10.260948, "activity_30": 10.210295}, "trend_signal": 1, "fair_value": 10.279757, "relative_strength": -10.36641, "rate_of_change": 0.18341081139766058, "market_dynamics": 1.73911, "expectation": {"probability": 34.5574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4165, "high": 10.4165, "low": 10.3455, "close": 10.3385, "volume": 4615}, "trend_line": 10.167433, "activity_lines": {"activity_5": 10.379567, "activity_10": 10.344264, "activity_20": 10.275236, "activity_30": 10.222425}, "trend_signal": 1, "fair_value": 10.280333, "relative_strength": -12.491709, "rate_of_change": 0.16698712760763557, "market_dynamics": 1.639569, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3385, "high": 10.4355, "low": 10.3385, "close": 10.434, "volume": 2026}, "trend_line": 10.18145, "activity_lines": {"activity_5": 10.395867, "activity_10": 10.366836, "activity_20": 10.296924, "activity_30": 10.239623}, "trend_signal": 1, "fair_value": 10.281825, "relative_strength": -8.437586, "rate_of_change": 0.13786173953641057, "market_dynamics": 1.689366, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.434, "high": 10.4905, "low": 10.434, "close": 10.445, "volume": 2232}, "trend_line": 10.193267, "activity_lines": {"activity_5": 10.4124, "activity_10": 10.3877, "activity_20": 10.317426, "activity_30": 10.256626}, "trend_signal": 1, "fair_value": 10.283394, "relative_strength": -9.297114, "rate_of_change": 0.11606401838638537, "market_dynamics": 1.669584, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.445, "high": 10.445, "low": 10.352, "close": 10.3685, "volume": 11135}, "trend_line": 10.199817, "activity_lines": {"activity_5": 10.399267, "activity_10": 10.390745, "activity_20": 10.328312, "activity_30": 10.267931}, "trend_signal": 1, "fair_value": 10.284205, "relative_strength": -9.633416, "rate_of_change": 0.06425810292224216, "market_dynamics": 1.647772, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3685, "high": 10.3685, "low": 10.3685, "close": 10.3685, "volume": 0}, "trend_line": 10.204417, "activity_lines": {"activity_5": 10.390533, "activity_10": 10.390545, "activity_20": 10.337543, "activity_30": 10.278814}, "trend_signal": 1, "fair_value": 10.285, "relative_strength": -9.317032, "rate_of_change": 0.045098848342082394, "market_dynamics": 1.423607, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.27, "high": 10.2765, "low": 10.2495, "close": 10.2585, "volume": 2795}, "trend_line": 10.210767, "activity_lines": {"activity_5": 10.3464, "activity_10": 10.3684, "activity_20": 10.334471, "activity_30": 10.282303}, "trend_signal": 1, "fair_value": 10.284752, "relative_strength": -12.17595, "rate_of_change": 0.06222795481604866, "market_dynamics": 0.931515, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2585, "high": 10.2585, "low": 10.253, "close": 10.2475, "volume": 243}, "trend_line": 10.21675, "activity_lines": {"activity_5": 10.303933, "activity_10": 10.344309, "activity_20": 10.330467, "activity_30": 10.284673}, "trend_signal": 1, "fair_value": 10.284407, "relative_strength": -11.394648, "rate_of_change": 0.05859501054131134, "market_dynamics": 0.332681, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3075, "high": 10.3075, "low": 10.296, "close": 10.296, "volume": 2931}, "trend_line": 10.222333, "activity_lines": {"activity_5": 10.290067, "activity_10": 10.331491, "activity_20": 10.330817, "activity_30": 10.289786}, "trend_signal": 1, "fair_value": 10.284514, "relative_strength": -11.890962, "rate_of_change": 0.05464555754032788, "market_dynamics": -0.102153, "expectation": {"probability": 30.4702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.296, "high": 10.3815, "low": 10.296, "close": 10.409, "volume": 3403}, "trend_line": 10.235033, "activity_lines": {"activity_5": 10.3238, "activity_10": 10.340791, "activity_20": 10.341174, "activity_30": 10.301829}, "trend_signal": 1, "fair_value": 10.285645, "relative_strength": -11.053194, "rate_of_change": 0.1242377840753067, "market_dynamics": -0.257331, "expectation": {"probability": 31.5227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.409, "high": 10.409, "low": 10.409, "close": 10.409, "volume": 0}, "trend_line": 10.2448, "activity_lines": {"activity_5": 10.354833, "activity_10": 10.350555, "activity_20": 10.350238, "activity_30": 10.313053}, "trend_signal": 1, "fair_value": 10.286757, "relative_strength": -10.726934, "rate_of_change": 0.0954271471327946, "market_dynamics": -0.265678, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.409, "high": 10.409, "low": 10.282, "close": 10.3305, "volume": 826}, "trend_line": 10.2564, "activity_lines": {"activity_5": 10.357, "activity_10": 10.345655, "activity_20": 10.350526, "activity_30": 10.318582}, "trend_signal": 1, "fair_value": 10.287147, "relative_strength": -9.034687, "rate_of_change": 0.11322817429329624, "market_dynamics": -0.257779, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3305, "high": 10.3305, "low": 10.1235, "close": 10.1545, "volume": 2068}, "trend_line": 10.262717, "activity_lines": {"activity_5": 10.2957, "activity_10": 10.3089, "activity_20": 10.333502, "activity_30": 10.312008}, "trend_signal": 1, "fair_value": 10.285973, "relative_strength": -11.446576, "rate_of_change": 0.061590811590821505, "market_dynamics": -0.344117, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1545, "high": 10.299, "low": 10.1545, "close": 10.299, "volume": 974}, "trend_line": 10.274167, "activity_lines": {"activity_5": 10.288767, "activity_10": 10.3035, "activity_20": 10.3306, "activity_30": 10.314348}, "trend_signal": 1, "fair_value": 10.286088, "relative_strength": -10.380701, "rate_of_change": 0.11156889544942106, "market_dynamics": -0.51602, "expectation": {"probability": 31.1237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.299, "high": 10.299, "low": 10.299, "close": 10.299, "volume": 0}, "trend_line": 10.283433, "activity_lines": {"activity_5": 10.281633, "activity_10": 10.300755, "activity_20": 10.327369, "activity_30": 10.315951}, "trend_signal": 0, "fair_value": 10.2862, "relative_strength": -9.065602, "rate_of_change": 0.09018736020156397, "market_dynamics": -0.640365, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.299, "high": 10.374, "low": 10.299, "close": 10.352, "volume": 1559}, "trend_line": 10.295667, "activity_lines": {"activity_5": 10.2995, "activity_10": 10.308909, "activity_20": 10.328667, "activity_30": 10.320374}, "trend_signal": 1, "fair_value": 10.286767, "relative_strength": -10.222336, "rate_of_change": 0.11896805278936919, "market_dynamics": -0.576701, "expectation": {"probability": 31.2305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.396, "high": 10.396, "low": 10.3735, "close": 10.3735, "volume": 530}, "trend_line": 10.2987, "activity_lines": {"activity_5": 10.328333, "activity_10": 10.321273, "activity_20": 10.331581, "activity_30": 10.325396}, "trend_signal": 1, "fair_value": 10.287509, "relative_strength": -11.004232, "rate_of_change": 0.02945899474021727, "market_dynamics": -0.486514, "expectation": {"probability": 32.2853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4465, "high": 10.4925, "low": 10.4445, "close": 10.5285, "volume": 1575}, "trend_line": 10.309917, "activity_lines": {"activity_5": 10.405967, "activity_10": 10.359727, "activity_20": 10.348724, "activity_30": 10.340222}, "trend_signal": 1, "fair_value": 10.289551, "relative_strength": -3.146924, "rate_of_change": 0.10891665938419659, "market_dynamics": -0.16625, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.517, "high": 10.517, "low": 10.44, "close": 10.482, "volume": 8203}, "trend_line": 10.3214, "activity_lines": {"activity_5": 10.443167, "activity_10": 10.384618, "activity_20": 10.360743, "activity_30": 10.351324}, "trend_signal": 1, "fair_value": 10.291168, "relative_strength": -3.677127, "rate_of_change": 0.11137820023187511, "market_dynamics": 0.263154, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.4045, "close": 10.366, "volume": 1130}, "trend_line": 10.329017, "activity_lines": {"activity_5": 10.4295, "activity_10": 10.385036, "activity_20": 10.36124, "activity_30": 10.354201}, "trend_signal": 1, "fair_value": 10.291792, "relative_strength": -1.226448, "rate_of_change": 0.0737981281609061, "market_dynamics": 0.370114, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.366, "high": 10.3945, "low": 10.366, "close": 10.3945, "volume": 1920}, "trend_line": 10.337633, "activity_lines": {"activity_5": 10.420867, "activity_10": 10.391418, "activity_20": 10.364779, "activity_30": 10.358426}, "trend_signal": 1, "fair_value": 10.29264, "relative_strength": -1.924636, "rate_of_change": 0.08341548861813236, "market_dynamics": 0.575703, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3945, "high": 10.4815, "low": 10.3945, "close": 10.4415, "volume": 964}, "trend_line": 10.345183, "activity_lines": {"activity_5": 10.425067, "activity_10": 10.406609, "activity_20": 10.37276, "activity_30": 10.365127}, "trend_signal": 1, "fair_value": 10.293861, "relative_strength": -5.744235, "rate_of_change": 0.07303412686443954, "market_dynamics": 0.557273, "expectation": {"probability": 33.1443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.465, "high": 10.465, "low": 10.3725, "close": 10.3725, "volume": 59998}, "trend_line": 10.349933, "activity_lines": {"activity_5": 10.401733, "activity_10": 10.407236, "activity_20": 10.373679, "activity_30": 10.366889}, "trend_signal": 1, "fair_value": 10.2945, "relative_strength": -9.761512, "rate_of_change": 0.04591508917724885, "market_dynamics": 0.446805, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3615, "high": 10.3615, "low": 10.3155, "close": 10.342, "volume": 5796}, "trend_line": 10.353667, "activity_lines": {"activity_5": 10.378633, "activity_10": 10.398355, "activity_20": 10.371986, "activity_30": 10.366377}, "trend_signal": 1, "fair_value": 10.294883, "relative_strength": -11.914596, "rate_of_change": 0.0360775282313391, "market_dynamics": 0.374552, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.342, "high": 10.3805, "low": 10.342, "close": 10.384, "volume": 975}, "trend_line": 10.360133, "activity_lines": {"activity_5": 10.378867, "activity_10": 10.396327, "activity_20": 10.374783, "activity_30": 10.368334}, "trend_signal": 1, "fair_value": 10.295596, "relative_strength": -8.939672, "rate_of_change": 0.0624513034850323, "market_dynamics": 0.241585, "expectation": {"probability": 33.2537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.354, "high": 10.354, "low": 10.3265, "close": 10.313, "volume": 5417}, "trend_line": 10.36185, "activity_lines": {"activity_5": 10.354233, "activity_10": 10.379845, "activity_20": 10.370745, "activity_30": 10.365294}, "trend_signal": 0, "fair_value": 10.295734, "relative_strength": -10.311396, "rate_of_change": 0.016573146310004696, "market_dynamics": 0.035991, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.341, "high": 10.359, "low": 10.3175, "close": 10.3515, "volume": 998}, "trend_line": 10.36485, "activity_lines": {"activity_5": 10.347867, "activity_10": 10.371073, "activity_20": 10.370638, "activity_30": 10.364626}, "trend_signal": 0, "fair_value": 10.296173, "relative_strength": -11.538175, "rate_of_change": 0.02895235889344194, "market_dynamics": -0.116748, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3515, "high": 10.3995, "low": 10.3515, "close": 10.3885, "volume": 1936}, "trend_line": 10.36505, "activity_lines": {"activity_5": 10.359833, "activity_10": 10.369427, "activity_20": 10.373612, "activity_30": 10.366152}, "trend_signal": 0, "fair_value": 10.296895, "relative_strength": -10.616943, "rate_of_change": 0.0019295985952477255, "market_dynamics": -0.105326, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3575, "high": 10.4095, "low": 10.332, "close": 10.401, "volume": 5598}, "trend_line": 10.365667, "activity_lines": {"activity_5": 10.3749, "activity_10": 10.3726, "activity_20": 10.377105, "activity_30": 10.368471}, "trend_signal": 1, "fair_value": 10.297702, "relative_strength": -10.897692, "rate_of_change": 0.005952696803200078, "market_dynamics": -0.09643, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4285, "high": 10.4445, "low": 10.4105, "close": 10.4235, "volume": 1928}, "trend_line": 10.3653, "activity_lines": {"activity_5": 10.393533, "activity_10": 10.381336, "activity_20": 10.38224, "activity_30": 10.372202}, "trend_signal": 1, "fair_value": 10.298669, "relative_strength": -11.333818, "rate_of_change": -0.0035405343428519588, "market_dynamics": -0.043791, "expectation": {"probability": 36.8817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c6b461a-53f9-4824-aee0-7b843993fc0a/", "share_image": "https://sharemaestro.com/terminal/4c6b461a-53f9-4824-aee0-7b843993fc0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}