{"ticker": {"uuid": "4c6bfbb2-f555-4b95-85b3-a9ad744c7ddd", "symbol": "AM38", "name": "AMUNDI EMU DIVIDEND UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM38 rose 5.46%, moving from 191.88 to 202.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.86 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.35"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.050003, "high": 204.800003, "low": 201.800003, "close": 202.350006, "volume": 312}, "trend_line": 192.127, "activity_lines": {"activity_5": 201.452668, "activity_10": 200.600546, "activity_20": 197.804524, "activity_30": 195.516796}, "trend_signal": 1, "fair_value": 183.630862, "relative_strength": -9.863797, "rate_of_change": 0.412359280435677, "market_dynamics": 0.263302, "expectation": {"probability": 59.3458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 164.360001, "high": 165.979996, "low": 164.360001, "close": 165.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.419998, "high": 169.080002, "low": 166.119995, "close": 169.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.679993, "high": 172.020004, "low": 169.660004, "close": 171.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.893336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.419998, "high": 174.940002, "low": 172.899994, "close": 174.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.580002, "high": 177.0, "low": 172.240005, "close": 172.339996, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 171.995998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.739999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.759995, "high": 175.699997, "low": 174.139999, "close": 174.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.129331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.306666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.839996, "high": 174.740005, "low": 173.460007, "close": 174.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.797143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.880005, "high": 174.880005, "low": 172.539993, "close": 172.539993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.562664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.240005, "high": 173.380005, "low": 170.199997, "close": 171.139999, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 172.713332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.806666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.399994, "high": 172.240005, "low": 169.880005, "close": 171.880005, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 172.346667, "activity_10": 172.497091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.539993, "high": 173.199997, "low": 170.880005, "close": 172.059998, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 172.070667, "activity_10": 172.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.836363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.080002, "high": 175.460007, "low": 172.039993, "close": 174.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.599999, "activity_10": 172.834908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.021666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.5, "high": 174.179993, "low": 172.899994, "close": 173.779999, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 173.081333, "activity_10": 172.986545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.156923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.600006, "high": 176.360001, "low": 172.839996, "close": 175.479996, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 174.046665, "activity_10": 173.412726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.394285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.479996, "high": 176.720001, "low": 169.860001, "close": 169.860001, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 172.849332, "activity_10": 172.802545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.225333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.679993, "high": 176.880005, "low": 171.539993, "close": 176.880005, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 174.126668, "activity_10": 173.513818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.51625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.479996, "high": 181.320007, "low": 176.779999, "close": 180.899994, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 176.422666, "activity_10": 174.906181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.009411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.059998, "high": 182.940002, "low": 179.600006, "close": 182.580002, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 178.822667, "activity_10": 176.492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.541111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 175.600006, "close": 176.039993, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 178.455998, "activity_10": 176.70618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.672631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.839996, "high": 176.839996, "low": 174.199997, "close": 175.399994, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 177.838663, "activity_10": 176.714907, "activity_20": 175.128855, "activity_30": null}, "trend_signal": 0, "fair_value": 173.758999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.899994, "high": 175.899994, "low": 174.720001, "close": 175.279999, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 176.811997, "activity_10": 176.637816, "activity_20": 175.273713, "activity_30": null}, "trend_signal": 0, "fair_value": 173.831427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.059998, "high": 176.059998, "low": 172.639999, "close": 173.339996, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 175.24533, "activity_10": 176.149452, "activity_20": 175.188284, "activity_30": null}, "trend_signal": 0, "fair_value": 173.80909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.039993, "high": 175.580002, "low": 172.820007, "close": 175.580002, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 174.929331, "activity_10": 176.081453, "activity_20": 175.295903, "activity_30": null}, "trend_signal": 0, "fair_value": 173.886086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.360001, "high": 177.759995, "low": 174.419998, "close": 177.020004, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 175.560001, "activity_10": 176.242545, "activity_20": 175.523047, "activity_30": null}, "trend_signal": 0, "fair_value": 174.016666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.639999, "high": 177.259995, "low": 175.660004, "close": 176.660004, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 176.005336, "activity_10": 176.310182, "activity_20": 175.704761, "activity_30": null}, "trend_signal": 0, "fair_value": 174.122399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.899994, "high": 176.899994, "low": 174.580002, "close": 176.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.24667, "activity_10": 176.188728, "activity_20": 175.831619, "activity_30": null}, "trend_signal": 0, "fair_value": 174.206153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.740005, "high": 179.0, "low": 176.220001, "close": 178.740005, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 177.233337, "activity_10": 176.521456, "activity_20": 176.180572, "activity_30": null}, "trend_signal": 0, "fair_value": 174.374074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.5, "high": 180.320007, "low": 178.320007, "close": 178.679993, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 177.84, "activity_10": 176.882546, "activity_20": 176.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 174.527857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.220001, "high": 182.619995, "low": 176.440002, "close": 180.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.766665, "activity_10": 177.601818, "activity_20": 176.95019, "activity_30": null}, "trend_signal": 0, "fair_value": 174.725517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096959, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.740005, "high": 185.820007, "low": 181.740005, "close": 184.0, "volume": 0}, "trend_line": 175.034666, "activity_lines": {"activity_5": 180.723998, "activity_10": 178.924363, "activity_20": 177.70838, "activity_30": 176.634623}, "trend_signal": 1, "fair_value": 175.034666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291001, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.479996, "high": 183.479996, "low": 179.220001, "close": 180.899994, "volume": 172}, "trend_line": 175.540666, "activity_lines": {"activity_5": 181.158663, "activity_10": 179.526908, "activity_20": 178.113618, "activity_30": 177.013031}, "trend_signal": 1, "fair_value": 175.22387, "relative_strength": null, "rate_of_change": 0.28908559176500515, "market_dynamics": 0.32096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.639999, "high": 184.399994, "low": 180.979996, "close": 184.380005, "volume": 1733}, "trend_line": 176.050666, "activity_lines": {"activity_5": 182.446666, "activity_10": 180.66, "activity_20": 178.80819, "activity_30": 177.583311}, "trend_signal": 1, "fair_value": 175.509999, "relative_strength": null, "rate_of_change": 0.2905309701855748, "market_dynamics": 0.647762, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.139999, "high": 186.259995, "low": 183.520004, "close": 184.919998, "volume": 250}, "trend_line": 176.485332, "activity_lines": {"activity_5": 183.538666, "activity_10": 181.690545, "activity_20": 179.505047, "activity_30": 178.155526}, "trend_signal": 1, "fair_value": 175.795151, "relative_strength": null, "rate_of_change": 0.24689824235029756, "market_dynamics": 0.92271, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.380005, "high": 186.839996, "low": 184.020004, "close": 185.320007, "volume": 516}, "trend_line": 176.839999, "activity_lines": {"activity_5": 184.348002, "activity_10": 182.624, "activity_20": 180.186952, "activity_30": 178.725505}, "trend_signal": 1, "fair_value": 176.075294, "relative_strength": null, "rate_of_change": 0.2009611767622741, "market_dynamics": 1.135306, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.539993, "high": 187.940002, "low": 185.960007, "close": 187.940002, "volume": 172}, "trend_line": 177.36, "activity_lines": {"activity_5": 185.693336, "activity_10": 183.88291, "activity_20": 181.071524, "activity_30": 179.441634}, "trend_signal": 1, "fair_value": 176.414285, "relative_strength": null, "rate_of_change": 0.2940516868019252, "market_dynamics": 1.4834, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.339996, "high": 187.740005, "low": 187.199997, "close": 187.639999, "volume": 516}, "trend_line": 177.81, "activity_lines": {"activity_5": 186.676002, "activity_10": 184.882182, "activity_20": 181.841429, "activity_30": 180.10486}, "trend_signal": 1, "fair_value": 176.726111, "relative_strength": null, "rate_of_change": 0.25372124492556863, "market_dynamics": 1.587541, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.759995, "high": 190.179993, "low": 187.699997, "close": 189.839996, "volume": 344}, "trend_line": 178.313333, "activity_lines": {"activity_5": 187.942666, "activity_10": 186.075273, "activity_20": 182.769619, "activity_30": 180.880989}, "trend_signal": 1, "fair_value": 177.08054, "relative_strength": null, "rate_of_change": 0.28307350542714005, "market_dynamics": 1.608369, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.320007, "high": 191.339996, "low": 188.399994, "close": 189.160004, "volume": 160}, "trend_line": 178.867333, "activity_lines": {"activity_5": 188.618667, "activity_10": 186.94291, "activity_20": 183.590476, "activity_30": 181.580774}, "trend_signal": 1, "fair_value": 177.398421, "relative_strength": null, "rate_of_change": 0.3106890498199605, "market_dynamics": 1.537911, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.619995, "high": 189.380005, "low": 187.580002, "close": 188.259995, "volume": 160}, "trend_line": 179.438, "activity_lines": {"activity_5": 188.711999, "activity_10": 187.456363, "activity_20": 184.294286, "activity_30": 182.186752}, "trend_signal": 1, "fair_value": 177.676923, "relative_strength": null, "rate_of_change": 0.3190448420226549, "market_dynamics": 1.422402, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.919998, "high": 187.539993, "low": 184.220001, "close": 185.479996, "volume": 615}, "trend_line": 179.891333, "activity_lines": {"activity_5": 187.682664, "activity_10": 187.318908, "activity_20": 184.675142, "activity_30": 182.576559}, "trend_signal": 1, "fair_value": 177.871999, "relative_strength": null, "rate_of_change": 0.25264046634492965, "market_dynamics": 1.153578, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.399994, "high": 189.039993, "low": 185.220001, "close": 188.520004, "volume": 180}, "trend_line": 180.439999, "activity_lines": {"activity_5": 187.830666, "activity_10": 187.707273, "activity_20": 185.297524, "activity_30": 183.133247}, "trend_signal": 1, "fair_value": 178.131707, "relative_strength": null, "rate_of_change": 0.30499857377786915, "market_dynamics": 0.881402, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.139999, "high": 195.800003, "low": 190.139999, "close": 194.080002, "volume": 960}, "trend_line": 181.107333, "activity_lines": {"activity_5": 189.773334, "activity_10": 188.968, "activity_20": 186.386381, "activity_30": 184.013247}, "trend_signal": 1, "fair_value": 178.511428, "relative_strength": null, "rate_of_change": 0.36983706700198493, "market_dynamics": 0.917032, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.380005, "high": 195.460007, "low": 192.580002, "close": 192.820007, "volume": 480}, "trend_line": 181.742, "activity_lines": {"activity_5": 191.013336, "activity_10": 189.823274, "activity_20": 187.256477, "activity_30": 184.768904}, "trend_signal": 1, "fair_value": 178.844186, "relative_strength": null, "rate_of_change": 0.3504369422744351, "market_dynamics": 0.954485, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.380005, "high": 198.279999, "low": 193.279999, "close": 197.559998, "volume": 246}, "trend_line": 182.478, "activity_lines": {"activity_5": 193.589335, "activity_10": 191.396728, "activity_20": 188.495905, "activity_30": 185.78942}, "trend_signal": 1, "fair_value": 179.269545, "relative_strength": null, "rate_of_change": 0.40496968229689256, "market_dynamics": 1.118742, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.380005, "high": 200.649994, "low": 198.360001, "close": 200.300003, "volume": 0}, "trend_line": 183.492667, "activity_lines": {"activity_5": 196.458669, "activity_10": 193.245819, "activity_20": 189.898477, "activity_30": 186.939226}, "trend_signal": 1, "fair_value": 179.736889, "relative_strength": null, "rate_of_change": 0.55604894836638, "market_dynamics": 1.329458, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.279999, "high": 198.059998, "low": 188.160004, "close": 189.580002, "volume": 1810}, "trend_line": 183.916, "activity_lines": {"activity_5": 194.766669, "activity_10": 192.921092, "activity_20": 190.167525, "activity_30": 187.331958}, "trend_signal": 1, "fair_value": 179.950869, "relative_strength": null, "rate_of_change": 0.23070840209651827, "market_dynamics": 1.10444, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.679993, "high": 192.740005, "low": 186.339996, "close": 191.880005, "volume": 818}, "trend_line": 184.282, "activity_lines": {"activity_5": 193.77067, "activity_10": 192.979275, "activity_20": 190.592382, "activity_30": 187.845764}, "trend_signal": 1, "fair_value": 180.204681, "relative_strength": null, "rate_of_change": 0.19900389308163177, "market_dynamics": 0.875032, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.059998, "high": 194.660004, "low": 188.039993, "close": 188.039993, "volume": 960}, "trend_line": 184.464, "activity_lines": {"activity_5": 191.641333, "activity_10": 192.302183, "activity_20": 190.588953, "activity_30": 188.088215}, "trend_signal": 1, "fair_value": 180.367916, "relative_strength": null, "rate_of_change": 0.09876168046797189, "market_dynamics": 0.560571, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.979996, "high": 192.179993, "low": 184.300003, "close": 190.119995, "volume": 468}, "trend_line": 184.933333, "activity_lines": {"activity_5": 190.523998, "activity_10": 192.023636, "activity_20": 190.739048, "activity_30": 188.453118}, "trend_signal": 1, "fair_value": 180.566938, "relative_strength": null, "rate_of_change": 0.2544306748200223, "market_dynamics": 0.164878, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.199997, "high": 196.660004, "low": 190.940002, "close": 196.660004, "volume": 0}, "trend_line": 185.642, "activity_lines": {"activity_5": 192.082666, "activity_10": 192.900364, "activity_20": 191.465048, "activity_30": 189.209678}, "trend_signal": 1, "fair_value": 180.8888, "relative_strength": null, "rate_of_change": 0.3832013345046841, "market_dynamics": 0.004481, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.860001, "high": 201.100006, "low": 195.919998, "close": 200.399994, "volume": 156}, "trend_line": 186.479334, "activity_lines": {"activity_5": 195.130664, "activity_10": 194.253817, "activity_20": 192.486952, "activity_30": 190.161806}, "trend_signal": 1, "fair_value": 181.271372, "relative_strength": null, "rate_of_change": 0.45104771549541506, "market_dynamics": -0.026684, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.740005, "high": 202.300003, "low": 199.619995, "close": 202.149994, "volume": 156}, "trend_line": 187.439667, "activity_lines": {"activity_5": 198.040663, "activity_10": 195.709452, "activity_20": 193.582666, "activity_30": 191.172817}, "trend_signal": 1, "fair_value": 181.672884, "relative_strength": -8.783207, "rate_of_change": 0.5149809254466725, "market_dynamics": 0.097201, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.600006, "high": 203.350006, "low": 199.479996, "close": 199.479996, "volume": 0}, "trend_line": 188.236333, "activity_lines": {"activity_5": 199.375996, "activity_10": 196.532906, "activity_20": 194.339475, "activity_30": 191.949612}, "trend_signal": 1, "fair_value": 182.008867, "relative_strength": -6.502253, "rate_of_change": 0.4250252962730755, "market_dynamics": 0.203046, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.380005, "high": 201.300003, "low": 197.839996, "close": 199.880005, "volume": 156}, "trend_line": 188.998333, "activity_lines": {"activity_5": 200.081999, "activity_10": 197.307998, "activity_20": 195.065047, "activity_30": 192.700817}, "trend_signal": 1, "fair_value": 182.339814, "relative_strength": -6.658703, "rate_of_change": 0.4048102658268425, "market_dynamics": 0.301239, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.240005, "high": 202.800003, "low": 197.399994, "close": 199.160004, "volume": 312}, "trend_line": 189.748333, "activity_lines": {"activity_5": 199.897334, "activity_10": 197.909999, "activity_20": 195.652714, "activity_30": 193.356409}, "trend_signal": 1, "fair_value": 182.645636, "relative_strength": -8.112962, "rate_of_change": 0.39682889689825995, "market_dynamics": 0.297465, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.259995, "high": 201.100006, "low": 199.0, "close": 199.080002, "volume": 936}, "trend_line": 190.507667, "activity_lines": {"activity_5": 199.519335, "activity_10": 198.518182, "activity_20": 196.179333, "activity_30": 193.958452}, "trend_signal": 1, "fair_value": 182.939107, "relative_strength": -7.51816, "rate_of_change": 0.4001795367551374, "market_dynamics": 0.234782, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.860001, "high": 203.649994, "low": 198.860001, "close": 203.649994, "volume": 156}, "trend_line": 191.338, "activity_lines": {"activity_5": 200.752666, "activity_10": 199.784544, "activity_20": 197.086714, "activity_30": 194.806344}, "trend_signal": 1, "fair_value": 183.302456, "relative_strength": -7.080545, "rate_of_change": 0.4358527995621278, "market_dynamics": 0.283184, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.050003, "high": 204.800003, "low": 201.800003, "close": 202.350006, "volume": 312}, "trend_line": 192.127, "activity_lines": {"activity_5": 201.452668, "activity_10": 200.600546, "activity_20": 197.804524, "activity_30": 195.516796}, "trend_signal": 1, "fair_value": 183.630862, "relative_strength": -9.863797, "rate_of_change": 0.412359280435677, "market_dynamics": 0.263302, "expectation": {"probability": 59.3458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c6bfbb2-f555-4b95-85b3-a9ad744c7ddd/", "share_image": "https://sharemaestro.com/terminal/4c6bfbb2-f555-4b95-85b3-a9ad744c7ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}