{"ticker": {"uuid": "4c6e6078-7a40-4671-a9a2-c4c7aa277b86", "symbol": "RSPB", "name": "INVESCO MARKETS PLC INVESCO S&P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPB rose 6.31%, moving from 400.75 to 426.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.90 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "426.02"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.90"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425.200012, "high": 428.600006, "low": 422.639008, "close": 426.024994, "volume": 218975}, "trend_line": 402.289166, "activity_lines": {"activity_5": 419.734998, "activity_10": 414.882728, "activity_20": 410.014524, "activity_30": 406.989731}, "trend_signal": 1, "fair_value": 364.345729, "relative_strength": 9.897467, "rate_of_change": 0.30418693418083087, "market_dynamics": -0.005237, "expectation": {"probability": 53.6213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 473.929993, "high": 482.339996, "low": 398.299988, "close": 398.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.100006, "high": 397.899994, "low": 393.549988, "close": 393.549988, "volume": 10350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.924988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.225006, "high": 396.024994, "low": 391.225006, "close": 396.024994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.958323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.200012, "high": 394.200012, "low": 388.799988, "close": 391.399994, "volume": 7795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.818741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.75, "high": 391.75, "low": 387.149994, "close": 387.325012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 391.713332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.319995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.325012, "high": 390.375, "low": 386.049988, "close": 386.049988, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 389.289996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.108327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.375, "high": 384.375, "low": 381.899994, "close": 382.100006, "volume": 27439}, "trend_line": null, "activity_lines": {"activity_5": 386.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.678567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.200012, "high": 382.200012, "low": 363.299988, "close": 363.299988, "volume": 65718}, "trend_line": null, "activity_lines": {"activity_5": 377.939996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.256245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.850006, "high": 366.850006, "low": 353.274994, "close": 357.950012, "volume": 58150}, "trend_line": null, "activity_lines": {"activity_5": 369.911668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.999997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.649994, "high": 363.350006, "low": 360.524994, "close": 361.875, "volume": 4742}, "trend_line": null, "activity_lines": {"activity_5": 365.421667, "activity_10": 374.78909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.787497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.725006, "high": 367.725006, "low": 359.475006, "close": 359.475006, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 361.828337, "activity_10": 370.732274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.759089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 359.950012, "high": 363.549988, "low": 344.325012, "close": 335.100006, "volume": 16626}, "trend_line": null, "activity_lines": {"activity_5": 351.881671, "activity_10": 362.949548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.037499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.100006, "high": 336.049988, "low": 321.975006, "close": 327.75, "volume": 80078}, "trend_line": null, "activity_lines": {"activity_5": 342.618337, "activity_10": 354.893184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.323076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.850006, "high": 335.924988, "low": 331.825012, "close": 331.825012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.083339, "activity_10": 348.819095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.430357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.75, "high": 339.0, "low": 328.75, "close": 338.674988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.573334, "activity_10": 345.073638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.149994, "high": 347.575012, "low": 338.149994, "close": 347.575012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 338.57667, "activity_10": 343.830913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.142187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.825012, "high": 351.950012, "low": 345.825012, "close": 350.75, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 343.431669, "activity_10": 343.865003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.236764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.950012, "high": 362.924988, "low": 358.858002, "close": 364.75, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 351.910002, "activity_10": 347.014548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.209722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.950012, "high": 362.950012, "low": 351.600006, "close": 348.350006, "volume": 62297}, "trend_line": null, "activity_lines": {"activity_5": 352.455003, "activity_10": 347.155912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.322368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.25, "high": 354.5, "low": 353.399994, "close": 353.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 353.698336, "activity_10": 348.453639, "activity_20": 354.087383, "activity_30": null}, "trend_signal": 0, "fair_value": 363.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.149994, "high": 355.200012, "low": 350.149994, "close": 356.75, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 354.936668, "activity_10": 350.444547, "activity_20": 353.41655, "activity_30": null}, "trend_signal": 0, "fair_value": 363.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.281006, "high": 359.25, "low": 355.450012, "close": 355.450012, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 355.130005, "activity_10": 352.24864, "activity_20": 352.819765, "activity_30": null}, "trend_signal": 0, "fair_value": 363.094319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.100006, "high": 357.700012, "low": 354.725006, "close": 357.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 355.760008, "activity_10": 354.091823, "activity_20": 352.618694, "activity_30": null}, "trend_signal": 0, "fair_value": 362.859784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.700012, "high": 358.924988, "low": 356.049988, "close": 358.924988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 357.268335, "activity_10": 355.613184, "activity_20": 352.716788, "activity_30": null}, "trend_signal": 0, "fair_value": 362.695834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.049988, "high": 367.975006, "low": 3.66325, "close": 3.66325, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 239.651084, "activity_10": 292.048775, "activity_20": 319.135074, "activity_30": null}, "trend_signal": 0, "fair_value": 348.33453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66325, "high": 3.72725, "low": 3.66325, "close": 3.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.386867, "activity_10": 234.583079, "activity_20": 287.384296, "activity_30": null}, "trend_signal": 0, "fair_value": 335.079549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7175, "high": 372.174988, "low": 3.7145, "close": 372.174988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.482312, "activity_10": 250.364108, "activity_20": 292.546589, "activity_30": null}, "trend_signal": 0, "fair_value": 336.453454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.524994, "high": 377.859985, "low": 371.524994, "close": 377.549988, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 250.254425, "activity_10": 266.732865, "activity_20": 298.268048, "activity_30": null}, "trend_signal": 0, "fair_value": 337.921187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.72699, "high": 381.72699, "low": 370.700012, "close": 370.700012, "volume": 9568}, "trend_line": null, "activity_lines": {"activity_5": 299.419882, "activity_10": 281.623444, "activity_20": 303.269272, "activity_30": null}, "trend_signal": 0, "fair_value": 339.051491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081077, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.075012, "high": 375.075012, "low": 369.399994, "close": 369.399994, "volume": 67}, "trend_line": 340.063108, "activity_lines": {"activity_5": 347.366997, "activity_10": 295.871293, "activity_20": 308.08597, "activity_30": 320.756207}, "trend_signal": 0, "fair_value": 340.063108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164396, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.299011, "high": 373.399994, "low": 361.399994, "close": 371.75, "volume": 48439}, "trend_line": 339.178109, "activity_lines": {"activity_5": 371.714998, "activity_10": 310.261871, "activity_20": 313.090645, "activity_30": 322.800523}, "trend_signal": 0, "fair_value": 341.085266, "relative_strength": null, "rate_of_change": -0.2602455188993901, "market_dynamics": 0.41178, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.725006, "high": 377.84201, "low": 373.725006, "close": 380.399994, "volume": 1401}, "trend_line": 338.739775, "activity_lines": {"activity_5": 374.409998, "activity_10": 325.952447, "activity_20": 318.860676, "activity_30": 325.459999}, "trend_signal": 0, "fair_value": 342.313851, "relative_strength": null, "rate_of_change": -0.12923416587595796, "market_dynamics": 0.503079, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.100006, "high": 380.100006, "low": 3.778, "close": 3.78125, "volume": 6329}, "trend_line": 325.664984, "activity_lines": {"activity_5": 251.017082, "activity_10": 272.713252, "activity_20": 288.546542, "activity_30": 303.849772}, "trend_signal": 0, "fair_value": 332.055288, "relative_strength": null, "rate_of_change": -3.8598334075176153, "market_dynamics": 0.318082, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78525, "high": 3.787, "low": 3.762, "close": 3.768, "volume": 0}, "trend_line": 312.743917, "activity_lines": {"activity_5": 152.537665, "activity_10": 225.906534, "activity_20": 259.773854, "activity_30": 283.082225}, "trend_signal": 0, "fair_value": 322.399779, "relative_strength": null, "rate_of_change": -3.9675948090261968, "market_dynamics": 0.073546, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.77025, "high": 379.375, "low": 3.76575, "close": 379.100006, "volume": 0}, "trend_line": 312.469751, "activity_lines": {"activity_5": 203.631051, "activity_10": 253.7994, "activity_20": 268.309247, "activity_30": 287.363263}, "trend_signal": 0, "fair_value": 324.019786, "relative_strength": null, "rate_of_change": -0.08766469469014054, "market_dynamics": -0.11443, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377.225006, "high": 380.174988, "low": 373.126007, "close": 380.174988, "volume": 1401}, "trend_line": 312.273917, "activity_lines": {"activity_5": 254.436097, "activity_10": 275.061593, "activity_20": 276.75452, "activity_30": 291.731342}, "trend_signal": 0, "fair_value": 325.579652, "relative_strength": null, "rate_of_change": -0.06267294654066875, "market_dynamics": -0.153578, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.200012, "high": 383.5, "low": 379.0, "close": 382.225006, "volume": 247}, "trend_line": 312.278084, "activity_lines": {"activity_5": 305.362817, "activity_10": 289.851608, "activity_20": 285.239794, "activity_30": 296.244316}, "trend_signal": 0, "fair_value": 327.110608, "relative_strength": null, "rate_of_change": 0.0013344053963992675, "market_dynamics": 0.039601, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.25, "high": 389.200012, "low": 380.399994, "close": 387.5, "volume": 1222}, "trend_line": 313.084751, "activity_lines": {"activity_5": 357.9262, "activity_10": 305.417986, "activity_20": 294.077568, "activity_30": 301.097343}, "trend_signal": 0, "fair_value": 328.699802, "relative_strength": null, "rate_of_change": 0.25831687887517735, "market_dynamics": 0.334148, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.649994, "high": 390.450012, "low": 386.100006, "close": 382.149994, "volume": 31012}, "trend_line": 313.891417, "activity_lines": {"activity_5": 383.124998, "activity_10": 319.830726, "activity_20": 302.297484, "activity_30": 305.553165}, "trend_signal": 0, "fair_value": 330.07032, "relative_strength": null, "rate_of_change": 0.2576510026194176, "market_dynamics": 0.558396, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.350006, "high": 387.149994, "low": 375.424988, "close": 380.899994, "volume": 26801}, "trend_line": 314.525584, "activity_lines": {"activity_5": 382.681663, "activity_10": 333.808011, "activity_20": 310.2374, "activity_30": 309.876299}, "trend_signal": 0, "fair_value": 331.341062, "relative_strength": null, "rate_of_change": 0.20203387721174637, "market_dynamics": 0.722313, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 381.950012, "high": 521.150024, "low": 381.899994, "close": 521.150024, "volume": 13200}, "trend_line": 319.914751, "activity_lines": {"activity_5": 428.868339, "activity_10": 373.076211, "activity_20": 331.405177, "activity_30": 323.206908}, "trend_signal": 1, "fair_value": 335.970549, "relative_strength": null, "rate_of_change": 1.713427229500047, "market_dynamics": 0.816646, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.399994, "high": 394.399994, "low": 387.600006, "close": 389.424988, "volume": 16970}, "trend_line": 321.725584, "activity_lines": {"activity_5": 421.748334, "activity_10": 385.678041, "activity_20": 339.244854, "activity_30": 327.691439}, "trend_signal": 1, "fair_value": 337.243274, "relative_strength": null, "rate_of_change": 0.5660361062875785, "market_dynamics": 0.812284, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.0, "high": 397.950012, "low": 384.700012, "close": 384.524994, "volume": 49424}, "trend_line": 323.618083, "activity_lines": {"activity_5": 412.514998, "activity_10": 397.224872, "activity_20": 346.45608, "activity_30": 331.743014}, "trend_signal": 1, "fair_value": 338.342848, "relative_strength": null, "rate_of_change": 0.5882339155222379, "market_dynamics": 0.751914, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.700012, "high": 396.049988, "low": 387.75, "close": 389.600006, "volume": 705533}, "trend_line": 325.543916, "activity_lines": {"activity_5": 405.171667, "activity_10": 402.771818, "activity_20": 354.022902, "activity_30": 335.999912}, "trend_signal": 1, "fair_value": 339.507784, "relative_strength": null, "rate_of_change": 0.5950943723994594, "market_dynamics": 0.700387, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.649994, "high": 389.700012, "low": 381.149994, "close": 384.450012, "volume": 11211}, "trend_line": 327.069751, "activity_lines": {"activity_5": 395.615004, "activity_10": 400.367275, "activity_20": 360.953177, "activity_30": 339.800306}, "trend_signal": 1, "fair_value": 340.5065, "relative_strength": null, "rate_of_change": 0.46870327627316866, "market_dynamics": 0.575859, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.200012, "high": 394.75, "low": 386.149994, "close": 394.549988, "volume": 2445}, "trend_line": 328.635583, "activity_lines": {"activity_5": 389.188332, "activity_10": 399.701818, "activity_20": 367.032084, "activity_30": 344.153869}, "trend_signal": 1, "fair_value": 341.681358, "relative_strength": null, "rate_of_change": 0.47874558720656507, "market_dynamics": 0.522982, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 391.450012, "high": 396.299988, "low": 391.149994, "close": 393.774994, "volume": 26884}, "trend_line": 330.06975, "activity_lines": {"activity_5": 390.943331, "activity_10": 398.63409, "activity_20": 371.176016, "activity_30": 348.356412}, "trend_signal": 1, "fair_value": 342.789734, "relative_strength": null, "rate_of_change": 0.436400400379043, "market_dynamics": 0.489326, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.399994, "high": 398.299988, "low": 389.799988, "close": 395.274994, "volume": 3464}, "trend_line": 331.087249, "activity_lines": {"activity_5": 392.908329, "activity_10": 397.629089, "activity_20": 375.359948, "activity_30": 352.563202}, "trend_signal": 1, "fair_value": 343.883177, "relative_strength": null, "rate_of_change": 0.3082678736842702, "market_dynamics": 0.427868, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 391.100006, "close": 393.725006, "volume": 12082}, "trend_line": 332.599749, "activity_lines": {"activity_5": 393.639998, "activity_10": 396.200908, "activity_20": 379.311857, "activity_30": 356.604348}, "trend_signal": 1, "fair_value": 344.900357, "relative_strength": null, "rate_of_change": 0.4568282241518727, "market_dynamics": 0.362725, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.049988, "high": 394.75, "low": 389.950012, "close": 391.0, "volume": 13623}, "trend_line": 333.841416, "activity_lines": {"activity_5": 393.188332, "activity_10": 394.066817, "activity_20": 382.894598, "activity_30": 360.372106}, "trend_signal": 1, "fair_value": 345.82235, "relative_strength": null, "rate_of_change": 0.3733216888266524, "market_dynamics": 0.266721, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 394.149994, "high": 394.549988, "low": 389.299988, "close": 390.450012, "volume": 3809}, "trend_line": 334.96475, "activity_lines": {"activity_5": 392.116671, "activity_10": 391.649092, "activity_20": 386.322103, "activity_30": 364.024273}, "trend_signal": 1, "fair_value": 346.697402, "relative_strength": null, "rate_of_change": 0.3364873098908734, "market_dynamics": 0.068354, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.450012, "high": 403.100006, "low": 391.799988, "close": 402.049988, "volume": 772673}, "trend_line": 336.518082, "activity_lines": {"activity_5": 395.185, "activity_10": 393.716817, "activity_20": 390.76532, "activity_30": 368.352353}, "trend_signal": 1, "fair_value": 347.761875, "relative_strength": 3.281909, "rate_of_change": 0.4637299894988986, "market_dynamics": 0.013898, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.950012, "high": 410.149994, "low": 399.600006, "close": 407.325012, "volume": 5586}, "trend_line": 338.172249, "activity_lines": {"activity_5": 399.460004, "activity_10": 396.514092, "activity_20": 395.607825, "activity_30": 372.920542}, "trend_signal": 1, "fair_value": 348.885707, "relative_strength": 3.870738, "rate_of_change": 0.4915536752643293, "market_dynamics": -0.036238, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.299988, "high": 408.200012, "low": 399.14801, "close": 400.649994, "volume": 981015}, "trend_line": 339.563083, "activity_lines": {"activity_5": 400.706667, "activity_10": 397.683182, "activity_20": 397.892976, "activity_30": 376.951364}, "trend_signal": 1, "fair_value": 349.844305, "relative_strength": 3.446687, "rate_of_change": 0.4112797558382692, "market_dynamics": 0.045572, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.149994, "high": 399.899994, "low": 391.479004, "close": 393.149994, "volume": 40912}, "trend_line": 352.545974, "activity_lines": {"activity_5": 398.991665, "activity_10": 397.287726, "activity_20": 397.573928, "activity_30": 380.408584}, "trend_signal": 1, "fair_value": 350.631681, "relative_strength": 1.081496, "rate_of_change": 3.823410626767102, "market_dynamics": 0.004683, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.299988, "high": 405.334015, "low": 393.350006, "close": 404.549988, "volume": 93017}, "trend_line": 365.907474, "activity_lines": {"activity_5": 400.933327, "activity_10": 398.806815, "activity_20": 398.273689, "activity_30": 383.763682}, "trend_signal": 1, "fair_value": 351.594508, "relative_strength": 2.855655, "rate_of_change": 3.7900021516059006, "market_dynamics": -0.04757, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.899994, "high": 410.75, "low": 402.519989, "close": 407.799988, "volume": 135697}, "trend_line": 367.094974, "activity_lines": {"activity_5": 403.018325, "activity_10": 400.734995, "activity_20": 399.166902, "activity_30": 386.466425}, "trend_signal": 1, "fair_value": 352.580569, "relative_strength": 3.199898, "rate_of_change": 0.32453559557518086, "market_dynamics": 0.045061, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.399994, "high": 415.450012, "low": 406.799988, "close": 411.799988, "volume": 140099}, "trend_line": 368.23664, "activity_lines": {"activity_5": 406.053323, "activity_10": 403.135448, "activity_20": 400.319282, "activity_30": 389.350619}, "trend_signal": 1, "fair_value": 353.601594, "relative_strength": 2.181151, "rate_of_change": 0.3110001718519969, "market_dynamics": 0.049946, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.600006, "high": 415.450012, "low": 408.82901, "close": 415.125, "volume": 401229}, "trend_line": 369.717473, "activity_lines": {"activity_5": 409.898326, "activity_10": 405.839994, "activity_20": 401.672616, "activity_30": 392.375675}, "trend_signal": 1, "fair_value": 354.644363, "relative_strength": 1.168982, "rate_of_change": 0.4021416771562877, "market_dynamics": 0.278737, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.75, "high": 417.799988, "low": 409.738007, "close": 412.725006, "volume": 72172}, "trend_line": 371.16164, "activity_lines": {"activity_5": 411.978331, "activity_10": 407.719087, "activity_20": 402.640354, "activity_30": 395.150354}, "trend_signal": 1, "fair_value": 355.612374, "relative_strength": 6.798574, "rate_of_change": 0.39061367272733505, "market_dynamics": 0.296684, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.350006, "high": 405.649994, "low": 397.536011, "close": 400.75, "volume": 178321}, "trend_line": 372.128307, "activity_lines": {"activity_5": 408.761666, "activity_10": 407.025906, "activity_20": 402.316069, "activity_30": 397.059281}, "trend_signal": 1, "fair_value": 356.352335, "relative_strength": 4.066803, "rate_of_change": 0.26044367084918296, "market_dynamics": 0.184837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.200012, "high": 404.399994, "low": 393.516998, "close": 393.725006, "volume": 156658}, "trend_line": 372.572474, "activity_lines": {"activity_5": 403.456669, "activity_10": 404.86818, "activity_20": 401.89607, "activity_30": 398.452616}, "trend_signal": 1, "fair_value": 356.95512, "relative_strength": 5.894211, "rate_of_change": 0.11935856306679543, "market_dynamics": -0.011246, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.299988, "high": 398.75, "low": 387.899994, "close": 392.225006, "volume": 65875}, "trend_line": 385.520599, "activity_lines": {"activity_5": 398.590004, "activity_10": 402.589091, "activity_20": 401.312737, "activity_30": 399.720522}, "trend_signal": 1, "fair_value": 357.51496, "relative_strength": 5.087796, "rate_of_change": 3.475330547366203, "market_dynamics": -0.32998, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.850006, "high": 401.75, "low": 390.643005, "close": 400.350006, "volume": 156334}, "trend_line": 398.739999, "activity_lines": {"activity_5": 397.736672, "activity_10": 402.06182, "activity_20": 401.466547, "activity_30": 400.677258}, "trend_signal": 0, "fair_value": 358.184257, "relative_strength": 2.616097, "rate_of_change": 3.42897371354209, "market_dynamics": -0.513739, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.899994, "high": 406.549988, "low": 399.287994, "close": 402.125, "volume": 151511}, "trend_line": 399.507499, "activity_lines": {"activity_5": 398.460004, "activity_10": 401.862729, "activity_20": 401.738214, "activity_30": 400.895645}, "trend_signal": 0, "fair_value": 358.860269, "relative_strength": 1.64278, "rate_of_change": 0.19248131662857934, "market_dynamics": -0.60016, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.350006, "high": 412.0, "low": 399.700012, "close": 411.649994, "volume": 83990}, "trend_line": 400.556666, "activity_lines": {"activity_5": 403.065, "activity_10": 403.232274, "activity_20": 402.832856, "activity_30": 401.679031}, "trend_signal": 1, "fair_value": 359.660113, "relative_strength": 3.476254, "rate_of_change": 0.26261509549286616, "market_dynamics": -0.57988, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.950012, "high": 416.5, "low": 410.399994, "close": 410.575012, "volume": 545432}, "trend_line": 401.501666, "activity_lines": {"activity_5": 406.585004, "activity_10": 404.277276, "activity_20": 403.743691, "activity_30": 402.325376}, "trend_signal": 1, "fair_value": 360.420037, "relative_strength": 6.112385, "rate_of_change": 0.23592167606068332, "market_dynamics": -0.431552, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.350006, "high": 411.700012, "low": 405.799988, "close": 410.200012, "volume": 194573}, "trend_line": 402.258333, "activity_lines": {"activity_5": 408.856673, "activity_10": 405.203641, "activity_20": 404.538811, "activity_30": 402.88656}, "trend_signal": 1, "fair_value": 361.152095, "relative_strength": 6.217679, "rate_of_change": 0.18845924290635274, "market_dynamics": -0.364751, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.5, "high": 414.850006, "low": 409.5, "close": 411.149994, "volume": 83115}, "trend_line": 403.225, "activity_lines": {"activity_5": 410.246669, "activity_10": 406.331821, "activity_20": 405.353334, "activity_30": 403.460215}, "trend_signal": 1, "fair_value": 361.876703, "relative_strength": 7.870257, "rate_of_change": 0.24030999999197764, "market_dynamics": -0.291851, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.600006, "high": 418.950012, "low": 410.600006, "close": 416.100006, "volume": 85142}, "trend_line": 404.398334, "activity_lines": {"activity_5": 412.566671, "activity_10": 408.432276, "activity_20": 406.556311, "activity_30": 404.290861}, "trend_signal": 0, "fair_value": 362.651321, "relative_strength": 9.639824, "rate_of_change": 0.2909874139748166, "market_dynamics": -0.273292, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.487, "high": 423.269989, "low": 411.645996, "close": 421.274994, "volume": 1012749}, "trend_line": 401.069166, "activity_lines": {"activity_5": 415.680001, "activity_10": 411.412275, "activity_20": 408.13262, "activity_30": 405.379678}, "trend_signal": 1, "fair_value": 363.477007, "relative_strength": 8.113931, "rate_of_change": -0.8232397910917164, "market_dynamics": -0.146101, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.200012, "high": 428.600006, "low": 422.639008, "close": 426.024994, "volume": 218975}, "trend_line": 402.289166, "activity_lines": {"activity_5": 419.734998, "activity_10": 414.882728, "activity_20": 410.014524, "activity_30": 406.989731}, "trend_signal": 1, "fair_value": 364.345729, "relative_strength": 9.897467, "rate_of_change": 0.30418693418083087, "market_dynamics": -0.005237, "expectation": {"probability": 53.6213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c6e6078-7a40-4671-a9a2-c4c7aa277b86/", "share_image": "https://sharemaestro.com/terminal/4c6e6078-7a40-4671-a9a2-c4c7aa277b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}