{"ticker": {"uuid": "4c6e6078-7a40-4671-a9a2-c4c7aa277b86", "symbol": "RSPB", "name": "INVESCO MARKETS PLC INVESCO S&P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RSPB rose 7.17%, moving from 410.20 to 439.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "439.60"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 442.6, "high": 443.396, "low": 433.21, "close": 439.6, "volume": 135693}, "trend_line": 413.349166, "activity_lines": {"activity_5": 440.718333, "activity_10": 437.371818, "activity_20": 427.212858, "activity_30": 421.078817}, "trend_signal": 1, "fair_value": 389.587658, "relative_strength": 2.408691, "rate_of_change": 0.371319022874079, "market_dynamics": 1.396168, "expectation": {"probability": 54.033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 473.929993, "high": 482.339996, "low": 398.299988, "close": 398.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.100006, "high": 397.899994, "low": 393.549988, "close": 393.549988, "volume": 10350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.924988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.225006, "high": 396.024994, "low": 391.225006, "close": 396.024994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.958323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.200012, "high": 394.200012, "low": 388.799988, "close": 391.399994, "volume": 7795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.818741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.75, "high": 391.75, "low": 387.149994, "close": 387.325012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 391.713332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.319995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.325012, "high": 390.375, "low": 386.049988, "close": 386.049988, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 389.289996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.108327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.375, "high": 384.375, "low": 381.899994, "close": 382.100006, "volume": 27439}, "trend_line": null, "activity_lines": {"activity_5": 386.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.678567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.200012, "high": 382.200012, "low": 363.299988, "close": 363.299988, "volume": 65718}, "trend_line": null, "activity_lines": {"activity_5": 377.939996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.256245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.850006, "high": 366.850006, "low": 353.274994, "close": 357.950012, "volume": 58150}, "trend_line": null, "activity_lines": {"activity_5": 369.911668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.999997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.649994, "high": 363.350006, "low": 360.524994, "close": 361.875, "volume": 4742}, "trend_line": null, "activity_lines": {"activity_5": 365.421667, "activity_10": 374.78909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.787497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.725006, "high": 367.725006, "low": 359.475006, "close": 359.475006, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 361.828337, "activity_10": 370.732274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.759089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 359.950012, "high": 363.549988, "low": 344.325012, "close": 335.100006, "volume": 16626}, "trend_line": null, "activity_lines": {"activity_5": 351.881671, "activity_10": 362.949548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.037499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.100006, "high": 336.049988, "low": 321.975006, "close": 327.75, "volume": 80078}, "trend_line": null, "activity_lines": {"activity_5": 342.618337, "activity_10": 354.893184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.323076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.850006, "high": 335.924988, "low": 331.825012, "close": 331.825012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 337.083339, "activity_10": 348.819095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.430357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.75, "high": 339.0, "low": 328.75, "close": 338.674988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.573334, "activity_10": 345.073638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.149994, "high": 347.575012, "low": 338.149994, "close": 347.575012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 338.57667, "activity_10": 343.830913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.142187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.825012, "high": 351.950012, "low": 345.825012, "close": 350.75, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 343.431669, "activity_10": 343.865003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.236764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.950012, "high": 362.924988, "low": 358.858002, "close": 364.75, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 351.910002, "activity_10": 347.014548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.209722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.950012, "high": 362.950012, "low": 351.600006, "close": 348.350006, "volume": 62297}, "trend_line": null, "activity_lines": {"activity_5": 352.455003, "activity_10": 347.155912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.322368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.25, "high": 354.5, "low": 353.399994, "close": 353.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 353.698336, "activity_10": 348.453639, "activity_20": 354.087383, "activity_30": null}, "trend_signal": 0, "fair_value": 363.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.149994, "high": 355.200012, "low": 350.149994, "close": 356.75, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 354.936668, "activity_10": 350.444547, "activity_20": 353.41655, "activity_30": null}, "trend_signal": 0, "fair_value": 363.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.281006, "high": 359.25, "low": 355.450012, "close": 355.450012, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 355.130005, "activity_10": 352.24864, "activity_20": 352.819765, "activity_30": null}, "trend_signal": 0, "fair_value": 363.094319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.100006, "high": 357.700012, "low": 354.725006, "close": 357.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 355.760008, "activity_10": 354.091823, "activity_20": 352.618694, "activity_30": null}, "trend_signal": 0, "fair_value": 362.859784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.700012, "high": 358.924988, "low": 356.049988, "close": 358.924988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 357.268335, "activity_10": 355.613184, "activity_20": 352.716788, "activity_30": null}, "trend_signal": 0, "fair_value": 362.695834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.049988, "high": 367.975006, "low": 359.049988, "close": 366.325, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 360.538334, "activity_10": 357.987275, "activity_20": 353.674288, "activity_30": null}, "trend_signal": 0, "fair_value": 362.841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.325, "high": 372.725, "low": 366.325, "close": 370.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 364.361667, "activity_10": 360.617729, "activity_20": 355.129407, "activity_30": null}, "trend_signal": 0, "fair_value": 363.135577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.75, "high": 372.174988, "low": 371.45, "close": 372.174988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 367.826662, "activity_10": 363.135908, "activity_20": 356.818096, "activity_30": null}, "trend_signal": 0, "fair_value": 363.47037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.524994, "high": 377.859985, "low": 371.524994, "close": 377.549988, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 371.968325, "activity_10": 366.241815, "activity_20": 359.065952, "activity_30": null}, "trend_signal": 0, "fair_value": 363.973214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.72699, "high": 381.72699, "low": 370.700012, "close": 370.700012, "volume": 9568}, "trend_line": null, "activity_lines": {"activity_5": 372.503332, "activity_10": 367.869544, "activity_20": 360.593572, "activity_30": null}, "trend_signal": 0, "fair_value": 364.205172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.718373, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.075012, "high": 375.075012, "low": 369.399994, "close": 369.399994, "volume": 67}, "trend_line": 364.378333, "activity_lines": {"activity_5": 371.819997, "activity_10": 368.854543, "activity_20": 361.936666, "activity_30": 360.763119}, "trend_signal": 0, "fair_value": 364.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896376, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.299011, "high": 373.399994, "low": 361.399994, "close": 371.75, "volume": 48439}, "trend_line": 363.493334, "activity_lines": {"activity_5": 371.714998, "activity_10": 369.982271, "activity_20": 363.467738, "activity_30": 361.23871}, "trend_signal": 0, "fair_value": 364.616129, "relative_strength": null, "rate_of_change": -0.24287915055585743, "market_dynamics": 0.984785, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.725006, "high": 377.84201, "low": 373.725006, "close": 380.399994, "volume": 1401}, "trend_line": 363.055, "activity_lines": {"activity_5": 374.409998, "activity_10": 372.409997, "activity_20": 365.764166, "activity_30": 362.329462}, "trend_signal": 0, "fair_value": 365.109375, "relative_strength": null, "rate_of_change": -0.12058928156300042, "market_dynamics": 0.992792, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.100006, "high": 380.100006, "low": 377.8, "close": 378.125, "volume": 6329}, "trend_line": 362.458334, "activity_lines": {"activity_5": 375.798332, "activity_10": 373.970452, "activity_20": 367.628213, "activity_30": 363.30172}, "trend_signal": 1, "fair_value": 365.503788, "relative_strength": null, "rate_of_change": -0.16434589800444216, "market_dynamics": 1.138914, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.525, "high": 378.7, "low": 376.2, "close": 376.8, "volume": 0}, "trend_line": 361.971667, "activity_lines": {"activity_5": 376.706665, "activity_10": 374.918634, "activity_20": 369.126189, "activity_30": 364.226989}, "trend_signal": 1, "fair_value": 365.836029, "relative_strength": null, "rate_of_change": -0.13426839841954205, "market_dynamics": 1.28026, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.025, "high": 379.375, "low": 376.575, "close": 379.100006, "volume": 0}, "trend_line": 361.697501, "activity_lines": {"activity_5": 377.975001, "activity_10": 375.96, "activity_20": 370.629047, "activity_30": 365.332043}, "trend_signal": 1, "fair_value": 366.215, "relative_strength": null, "rate_of_change": -0.07574239229061995, "market_dynamics": 1.29375, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377.225006, "high": 380.174988, "low": 373.126007, "close": 380.174988, "volume": 1401}, "trend_line": 361.501667, "activity_lines": {"activity_5": 378.954997, "activity_10": 376.964543, "activity_20": 372.041784, "activity_30": 366.524139}, "trend_signal": 1, "fair_value": 366.602777, "relative_strength": null, "rate_of_change": -0.05414303373912189, "market_dynamics": 1.363966, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.200012, "high": 383.5, "low": 379.0, "close": 382.225006, "volume": 247}, "trend_line": 361.505834, "activity_lines": {"activity_5": 380.056667, "activity_10": 378.165908, "activity_20": 373.494523, "activity_30": 367.861129}, "trend_signal": 1, "fair_value": 367.025, "relative_strength": null, "rate_of_change": 0.0011526917799788096, "market_dynamics": 1.296964, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.25, "high": 389.200012, "low": 380.399994, "close": 387.5, "volume": 1222}, "trend_line": 362.312501, "activity_lines": {"activity_5": 382.795, "activity_10": 380.143636, "activity_20": 375.299761, "activity_30": 369.538172}, "trend_signal": 1, "fair_value": 367.563815, "relative_strength": null, "rate_of_change": 0.2231407972243138, "market_dynamics": 1.312269, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.649994, "high": 390.450012, "low": 386.100006, "close": 382.149994, "volume": 31012}, "trend_line": 363.119167, "activity_lines": {"activity_5": 383.124998, "activity_10": 380.967726, "activity_20": 376.487141, "activity_30": 370.81801}, "trend_signal": 1, "fair_value": 367.93782, "relative_strength": null, "rate_of_change": 0.22264371165045915, "market_dynamics": 1.275915, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.350006, "high": 387.149994, "low": 375.424988, "close": 380.899994, "volume": 26801}, "trend_line": 363.753334, "activity_lines": {"activity_5": 382.681663, "activity_10": 381.356361, "activity_20": 377.394522, "activity_30": 371.96516}, "trend_signal": 1, "fair_value": 368.261874, "relative_strength": null, "rate_of_change": 0.17464432000087474, "market_dynamics": 1.131408, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 381.950012, "high": 521.150024, "low": 381.899994, "close": 521.150024, "volume": 13200}, "trend_line": 369.142501, "activity_lines": {"activity_5": 428.868339, "activity_10": 407.035911, "activity_20": 391.529762, "activity_30": 382.119785}, "trend_signal": 1, "fair_value": 371.990854, "relative_strength": null, "rate_of_change": 1.4815443588484019, "market_dynamics": 1.218727, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.399994, "high": 394.399994, "low": 387.600006, "close": 389.424988, "volume": 16970}, "trend_line": 370.953334, "activity_lines": {"activity_5": 421.748334, "activity_10": 406.049091, "activity_20": 392.336904, "activity_30": 383.428333}, "trend_signal": 1, "fair_value": 372.405952, "relative_strength": null, "rate_of_change": 0.4905512085697231, "market_dynamics": 1.028254, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.0, "high": 397.950012, "low": 384.700012, "close": 384.524994, "volume": 49424}, "trend_line": 372.845833, "activity_lines": {"activity_5": 412.514998, "activity_10": 404.007272, "activity_20": 392.515594, "activity_30": 384.303924}, "trend_signal": 1, "fair_value": 372.68779, "relative_strength": null, "rate_of_change": 0.5101717187963173, "market_dynamics": 0.924973, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.700012, "high": 396.049988, "low": 387.75, "close": 389.600006, "volume": 705533}, "trend_line": 374.771666, "activity_lines": {"activity_5": 405.171667, "activity_10": 402.771818, "activity_20": 393.04988, "activity_30": 385.384838}, "trend_signal": 1, "fair_value": 373.072159, "relative_strength": null, "rate_of_change": 0.5165226025202633, "market_dynamics": 0.894275, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.649994, "high": 389.700012, "low": 381.149994, "close": 384.450012, "volume": 11211}, "trend_line": 376.297501, "activity_lines": {"activity_5": 395.615004, "activity_10": 400.367275, "activity_20": 392.94762, "activity_30": 386.009248}, "trend_signal": 1, "fair_value": 373.325, "relative_strength": null, "rate_of_change": 0.40713723539602625, "market_dynamics": 0.454903, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.200012, "high": 394.75, "low": 386.149994, "close": 394.549988, "volume": 2445}, "trend_line": 377.863333, "activity_lines": {"activity_5": 389.188332, "activity_10": 399.701818, "activity_20": 393.720952, "activity_30": 387.186827}, "trend_signal": 1, "fair_value": 373.786413, "relative_strength": null, "rate_of_change": 0.41611543946979346, "market_dynamics": 0.26211, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 391.450012, "high": 396.299988, "low": 391.149994, "close": 393.774994, "volume": 26884}, "trend_line": 379.2975, "activity_lines": {"activity_5": 390.943331, "activity_10": 398.63409, "activity_20": 394.305952, "activity_30": 388.213386}, "trend_signal": 1, "fair_value": 374.211702, "relative_strength": null, "rate_of_change": 0.37954648539555497, "market_dynamics": 0.013422, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.399994, "high": 398.299988, "low": 389.799988, "close": 395.274994, "volume": 3464}, "trend_line": 380.314999, "activity_lines": {"activity_5": 392.908329, "activity_10": 397.629089, "activity_20": 394.930951, "activity_30": 389.244192}, "trend_signal": 1, "fair_value": 374.65052, "relative_strength": null, "rate_of_change": 0.26825882058278433, "market_dynamics": -0.228753, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 391.100006, "close": 393.725006, "volume": 12082}, "trend_line": 381.827499, "activity_lines": {"activity_5": 393.639998, "activity_10": 396.200908, "activity_20": 395.323928, "activity_30": 390.109354}, "trend_signal": 1, "fair_value": 375.039796, "relative_strength": null, "rate_of_change": 0.3976966472468756, "market_dynamics": -0.291554, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.049988, "high": 394.75, "low": 389.950012, "close": 391.0, "volume": 13623}, "trend_line": 383.069166, "activity_lines": {"activity_5": 393.188332, "activity_10": 394.066817, "activity_20": 395.347738, "activity_30": 390.701128}, "trend_signal": 1, "fair_value": 375.359, "relative_strength": null, "rate_of_change": 0.3251905646533873, "market_dynamics": -0.347374, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 394.149994, "high": 394.549988, "low": 389.299988, "close": 390.450012, "volume": 3809}, "trend_line": 384.1925, "activity_lines": {"activity_5": 392.116671, "activity_10": 391.649092, "activity_20": 395.21631, "activity_30": 391.177312}, "trend_signal": 1, "fair_value": 375.654902, "relative_strength": null, "rate_of_change": 0.29324573724631225, "market_dynamics": -0.38946, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.450012, "high": 403.100006, "low": 391.799988, "close": 402.049988, "volume": 772673}, "trend_line": 385.745832, "activity_lines": {"activity_5": 395.185, "activity_10": 393.716817, "activity_20": 396.100595, "activity_30": 392.329408}, "trend_signal": 1, "fair_value": 376.1625, "relative_strength": -4.520692, "rate_of_change": 0.4043108597903426, "market_dynamics": -0.271311, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.950012, "high": 410.149994, "low": 399.600006, "close": 407.325012, "volume": 5586}, "trend_line": 387.399999, "activity_lines": {"activity_5": 399.460004, "activity_10": 396.514092, "activity_20": 397.384167, "activity_30": 393.721613}, "trend_signal": 1, "fair_value": 376.750472, "relative_strength": -4.001952, "rate_of_change": 0.4288230391041458, "market_dynamics": -0.231575, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.299988, "high": 408.200012, "low": 399.14801, "close": 400.649994, "volume": 981015}, "trend_line": 388.790833, "activity_lines": {"activity_5": 400.706667, "activity_10": 397.683182, "activity_20": 397.892976, "activity_30": 394.576451}, "trend_signal": 1, "fair_value": 377.193055, "relative_strength": -4.418632, "rate_of_change": 0.3590175538436284, "market_dynamics": -0.080919, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.149994, "high": 399.899994, "low": 391.479004, "close": 393.149994, "volume": 40912}, "trend_line": 389.684999, "activity_lines": {"activity_5": 398.991665, "activity_10": 397.287726, "activity_20": 397.573928, "activity_30": 394.857688}, "trend_signal": 1, "fair_value": 377.483181, "relative_strength": -6.629832, "rate_of_change": 0.2299863896225105, "market_dynamics": -0.089125, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.299988, "high": 405.334015, "low": 393.350006, "close": 404.549988, "volume": 93017}, "trend_line": 390.819999, "activity_lines": {"activity_5": 400.933327, "activity_10": 398.806815, "activity_20": 398.273689, "activity_30": 395.816719}, "trend_signal": 1, "fair_value": 377.966517, "relative_strength": -5.012968, "rate_of_change": 0.29126089095361635, "market_dynamics": 0.008183, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.899994, "high": 410.75, "low": 402.519989, "close": 407.799988, "volume": 135697}, "trend_line": 392.007499, "activity_lines": {"activity_5": 403.018325, "activity_10": 400.734995, "activity_20": 399.166902, "activity_30": 396.912202}, "trend_signal": 1, "fair_value": 378.489912, "relative_strength": -4.714765, "rate_of_change": 0.30384831969665915, "market_dynamics": 0.230854, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.399994, "high": 415.450012, "low": 406.799988, "close": 411.799988, "volume": 140099}, "trend_line": 393.149165, "activity_lines": {"activity_5": 406.053323, "activity_10": 403.135448, "activity_20": 400.319282, "activity_30": 398.189137}, "trend_signal": 1, "fair_value": 379.064223, "relative_strength": -5.677694, "rate_of_change": 0.2912357551608946, "market_dynamics": 0.376459, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.600006, "high": 415.450012, "low": 408.82901, "close": 415.125, "volume": 401229}, "trend_line": 394.629998, "activity_lines": {"activity_5": 409.898326, "activity_10": 405.839994, "activity_20": 401.672616, "activity_30": 399.606933}, "trend_signal": 1, "fair_value": 379.675423, "relative_strength": -6.631568, "rate_of_change": 0.3766593272556024, "market_dynamics": 0.787279, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.75, "high": 417.799988, "low": 409.738007, "close": 412.725006, "volume": 72172}, "trend_line": 396.074165, "activity_lines": {"activity_5": 411.978331, "activity_10": 407.719087, "activity_20": 402.640354, "activity_30": 400.774353}, "trend_signal": 1, "fair_value": 380.226249, "relative_strength": -1.442753, "rate_of_change": 0.36595469359123406, "market_dynamics": 0.821537, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.350006, "high": 405.649994, "low": 397.536011, "close": 400.75, "volume": 178321}, "trend_line": 397.040832, "activity_lines": {"activity_5": 408.761666, "activity_10": 407.025906, "activity_20": 402.316069, "activity_30": 401.07602}, "trend_signal": 1, "fair_value": 380.562704, "relative_strength": -3.972878, "rate_of_change": 0.24406211902259, "market_dynamics": 0.658403, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.200012, "high": 404.399994, "low": 393.516998, "close": 393.725006, "volume": 156658}, "trend_line": 397.484999, "activity_lines": {"activity_5": 403.456669, "activity_10": 404.86818, "activity_20": 401.89607, "activity_30": 400.862095}, "trend_signal": 1, "fair_value": 380.774999, "relative_strength": -2.294987, "rate_of_change": 0.11186935050548984, "market_dynamics": 0.38305, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.299988, "high": 398.75, "low": 387.899994, "close": 392.225006, "volume": 65875}, "trend_line": 397.954999, "activity_lines": {"activity_5": 398.590004, "activity_10": 402.589091, "activity_20": 401.312737, "activity_30": 400.522741}, "trend_signal": 1, "fair_value": 380.956745, "relative_strength": -3.047373, "rate_of_change": 0.1182434560253607, "market_dynamics": -0.00753, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.850006, "high": 401.75, "low": 390.643005, "close": 400.350006, "volume": 156334}, "trend_line": 398.739999, "activity_lines": {"activity_5": 397.736672, "activity_10": 402.06182, "activity_20": 401.466547, "activity_30": 400.677258}, "trend_signal": 0, "fair_value": 381.259765, "relative_strength": -5.339944, "rate_of_change": 0.19725848449513383, "market_dynamics": -0.234212, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.899994, "high": 406.549988, "low": 399.287994, "close": 402.125, "volume": 151511}, "trend_line": 399.507499, "activity_lines": {"activity_5": 398.460004, "activity_10": 401.862729, "activity_20": 401.738214, "activity_30": 400.895645}, "trend_signal": 0, "fair_value": 381.580769, "relative_strength": -6.249851, "rate_of_change": 0.19248131662857934, "market_dynamics": -0.297905, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.350006, "high": 412.0, "low": 399.700012, "close": 411.649994, "volume": 83990}, "trend_line": 400.556666, "activity_lines": {"activity_5": 403.065, "activity_10": 403.232274, "activity_20": 402.832856, "activity_30": 401.679031}, "trend_signal": 1, "fair_value": 382.036363, "relative_strength": -4.564509, "rate_of_change": 0.26261509549286616, "market_dynamics": -0.219605, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.950012, "high": 416.5, "low": 410.399994, "close": 410.575012, "volume": 545432}, "trend_line": 401.501666, "activity_lines": {"activity_5": 406.585004, "activity_10": 404.277276, "activity_20": 403.743691, "activity_30": 402.325376}, "trend_signal": 1, "fair_value": 382.462313, "relative_strength": -2.135919, "rate_of_change": 0.23592167606068332, "market_dynamics": -0.052144, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.350006, "high": 411.700012, "low": 405.799988, "close": 410.200012, "volume": 194573}, "trend_line": 402.258333, "activity_lines": {"activity_5": 408.856673, "activity_10": 405.203641, "activity_20": 404.538811, "activity_30": 402.88656}, "trend_signal": 1, "fair_value": 382.87022, "relative_strength": -2.042161, "rate_of_change": 0.18845924290635274, "market_dynamics": 0.03333, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.5, "high": 414.850006, "low": 409.5, "close": 411.149994, "volume": 83115}, "trend_line": 403.225, "activity_lines": {"activity_5": 410.246669, "activity_10": 406.331821, "activity_20": 405.353334, "activity_30": 403.460215}, "trend_signal": 1, "fair_value": 383.280072, "relative_strength": -0.521375, "rate_of_change": 0.24030999999197764, "market_dynamics": 0.11949, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.600006, "high": 418.950012, "low": 410.600006, "close": 416.100006, "volume": 85142}, "trend_line": 404.398334, "activity_lines": {"activity_5": 412.566671, "activity_10": 408.432276, "activity_20": 406.556311, "activity_30": 404.290861}, "trend_signal": 0, "fair_value": 383.748928, "relative_strength": 1.105706, "rate_of_change": 0.2909874139748166, "market_dynamics": 0.182065, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.487, "high": 423.269989, "low": 411.645996, "close": 421.274994, "volume": 1012749}, "trend_line": 401.069166, "activity_lines": {"activity_5": 415.680001, "activity_10": 411.412275, "activity_20": 408.13262, "activity_30": 405.379678}, "trend_signal": 1, "fair_value": 384.277465, "relative_strength": -0.30024, "rate_of_change": -0.8232397910917164, "market_dynamics": 0.384311, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.200012, "high": 428.600006, "low": 422.639008, "close": 426.024994, "volume": 218975}, "trend_line": 402.289166, "activity_lines": {"activity_5": 419.734998, "activity_10": 414.882728, "activity_20": 410.014524, "activity_30": 406.989731}, "trend_signal": 1, "fair_value": 384.857291, "relative_strength": 1.346941, "rate_of_change": 0.30418693418083087, "market_dynamics": 0.602703, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 430.55, "high": 433.2, "low": 428.811, "close": 430.55, "volume": 6308}, "trend_line": 403.823333, "activity_lines": {"activity_5": 424.268331, "activity_10": 418.588636, "activity_20": 412.213215, "activity_30": 408.813011}, "trend_signal": 1, "fair_value": 385.483219, "relative_strength": 2.773601, "rate_of_change": 0.3813592633513695, "market_dynamics": 0.867009, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 429.85, "high": 434.25, "low": 429.55, "close": 433.9, "volume": 15827}, "trend_line": 405.3, "activity_lines": {"activity_5": 428.561665, "activity_10": 422.206818, "activity_20": 414.620358, "activity_30": 410.753441}, "trend_signal": 1, "fair_value": 386.1375, "relative_strength": 2.486406, "rate_of_change": 0.3656715398364612, "market_dynamics": 1.145699, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 436.9, "high": 439.15, "low": 433.25, "close": 437.275, "volume": 96471}, "trend_line": 407.060833, "activity_lines": {"activity_5": 432.463332, "activity_10": 425.828636, "activity_20": 417.190596, "activity_30": 412.816344}, "trend_signal": 1, "fair_value": 386.819333, "relative_strength": 4.293003, "rate_of_change": 0.434451764125337, "market_dynamics": 1.208857, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 436.45, "high": 446.242, "low": 432.255, "close": 443.725, "volume": 148063}, "trend_line": 408.7, "activity_lines": {"activity_5": 437.103333, "activity_10": 429.98409, "activity_20": 420.165001, "activity_30": 415.181774}, "trend_signal": 1, "fair_value": 387.568092, "relative_strength": 4.302861, "rate_of_change": 0.4026835468103084, "market_dynamics": 1.317558, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 444.85, "high": 445.65, "low": 439.9, "close": 442.55, "volume": 184716}, "trend_line": 410.325833, "activity_lines": {"activity_5": 439.855, "activity_10": 433.342727, "activity_20": 422.840953, "activity_30": 417.365645}, "trend_signal": 1, "fair_value": 388.282143, "relative_strength": 2.364736, "rate_of_change": 0.3978059701492538, "market_dynamics": 1.380647, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 443.3, "high": 445.9, "low": 435.933, "close": 440.1, "volume": 578444}, "trend_line": 411.82, "activity_lines": {"activity_5": 440.688333, "activity_10": 435.674545, "activity_20": 425.118096, "activity_30": 419.286559}, "trend_signal": 1, "fair_value": 388.946474, "relative_strength": 3.536119, "rate_of_change": 0.36414158696169746, "market_dynamics": 1.448782, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 442.6, "high": 443.396, "low": 433.21, "close": 439.6, "volume": 135693}, "trend_line": 413.349166, "activity_lines": {"activity_5": 440.718333, "activity_10": 437.371818, "activity_20": 427.212858, "activity_30": 421.078817}, "trend_signal": 1, "fair_value": 389.587658, "relative_strength": 2.408691, "rate_of_change": 0.371319022874079, "market_dynamics": 1.396168, "expectation": {"probability": 54.033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c6e6078-7a40-4671-a9a2-c4c7aa277b86/", "share_image": "https://sharemaestro.com/terminal/4c6e6078-7a40-4671-a9a2-c4c7aa277b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}