{"ticker": {"uuid": "4c7067d5-7d0c-4bf7-8eff-4337030a7502", "symbol": "HMES", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMES rose 6.50%, moving from 22.92 to 24.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.42 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.42"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.42"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.735001, "high": 24.815001, "low": 24.290001, "close": 24.415001, "volume": 31858}, "trend_line": 23.106333, "activity_lines": {"activity_5": 24.079334, "activity_10": 23.871546, "activity_20": 23.597024, "activity_30": 23.436462}, "trend_signal": 1, "fair_value": 19.696186, "relative_strength": 7.421592, "rate_of_change": 0.36776659135934237, "market_dynamics": -0.114968, "expectation": {"probability": 59.7811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.674, "high": 16.674, "low": 16.59, "close": 16.586, "volume": 0}, "trend_line": 16.0782, "activity_lines": {"activity_5": 16.674934, "activity_10": 16.677382, "activity_20": 16.506714, "activity_30": 16.340464}, "trend_signal": 1, "fair_value": 15.565348, "relative_strength": null, "rate_of_change": 0.2885927729363657, "market_dynamics": 0.013756, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.676001, "high": 16.792, "low": 16.676001, "close": 16.860001, "volume": 0}, "trend_line": 16.131867, "activity_lines": {"activity_5": 16.724934, "activity_10": 16.716982, "activity_20": 16.551591, "activity_30": 16.390903}, "trend_signal": 1, "fair_value": 15.592894, "relative_strength": null, "rate_of_change": 0.33378736425719796, "market_dynamics": 0.044789, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.771999, "high": 16.771999, "low": 16.348, "close": 16.360001, "volume": 0}, "trend_line": 16.1598, "activity_lines": {"activity_5": 16.599601, "activity_10": 16.655346, "activity_20": 16.544876, "activity_30": 16.405622}, "trend_signal": 1, "fair_value": 15.608875, "relative_strength": null, "rate_of_change": 0.1731541674624572, "market_dynamics": -0.141485, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.370001, "high": 16.528, "low": 16.370001, "close": 16.68, "volume": 0}, "trend_line": 16.196733, "activity_lines": {"activity_5": 16.617734, "activity_10": 16.655964, "activity_20": 16.5678, "activity_30": 16.439183}, "trend_signal": 1, "fair_value": 15.630735, "relative_strength": null, "rate_of_change": 0.22854862065123122, "market_dynamics": -0.293336, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.705999, "high": 16.705999, "low": 16.104, "close": 16.16, "volume": 0}, "trend_line": 16.221267, "activity_lines": {"activity_5": 16.4604, "activity_10": 16.562182, "activity_20": 16.538953, "activity_30": 16.436813}, "trend_signal": 1, "fair_value": 15.64132, "relative_strength": null, "rate_of_change": 0.15147499190116132, "market_dynamics": -0.510681, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.08, "high": 16.653999, "low": 16.08, "close": 16.664, "volume": 14266}, "trend_line": 16.271, "activity_lines": {"activity_5": 16.505334, "activity_10": 16.569528, "activity_20": 16.559362, "activity_30": 16.465376}, "trend_signal": 1, "fair_value": 15.661373, "relative_strength": null, "rate_of_change": 0.3065913408613507, "market_dynamics": -0.726646, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.558001, "high": 16.792, "low": 16.540001, "close": 16.809999, "volume": 600}, "trend_line": 16.327733, "activity_lines": {"activity_5": 16.593733, "activity_10": 16.602727, "activity_20": 16.592505, "activity_30": 16.500151}, "trend_signal": 1, "fair_value": 15.683462, "relative_strength": -1.365291, "rate_of_change": 0.34867555774075165, "market_dynamics": -0.649689, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.764, "high": 16.986, "low": 16.764, "close": 17.032, "volume": 0}, "trend_line": 16.391933, "activity_lines": {"activity_5": 16.759466, "activity_10": 16.674836, "activity_20": 16.644619, "activity_30": 16.545587}, "trend_signal": 1, "fair_value": 15.708906, "relative_strength": -0.559147, "rate_of_change": 0.393196042585968, "market_dynamics": -0.637248, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.996, "high": 17.0, "low": 16.549999, "close": 16.591999, "volume": 0}, "trend_line": 16.427533, "activity_lines": {"activity_5": 16.733733, "activity_10": 16.664763, "activity_20": 16.650048, "activity_30": 16.558495}, "trend_signal": 1, "fair_value": 15.725259, "relative_strength": -0.913395, "rate_of_change": 0.2171799994546021, "market_dynamics": -0.562298, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.549999, "high": 16.733999, "low": 16.549999, "close": 16.586, "volume": 0}, "trend_line": 16.449667, "activity_lines": {"activity_5": 16.711866, "activity_10": 16.654618, "activity_20": 16.651143, "activity_30": 16.568718}, "trend_signal": 1, "fair_value": 15.740909, "relative_strength": -1.204261, "rate_of_change": 0.13473721221562124, "market_dynamics": -0.727418, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.573999, "high": 16.643999, "low": 16.266001, "close": 16.266001, "volume": 0}, "trend_line": 16.459533, "activity_lines": {"activity_5": 16.554933, "activity_10": 16.587891, "activity_20": 16.617572, "activity_30": 16.556869}, "trend_signal": 1, "fair_value": 15.750286, "relative_strength": -0.64781, "rate_of_change": 0.059976898012578723, "market_dynamics": -0.880383, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.288, "high": 16.608, "low": 16.288, "close": 16.378, "volume": 0}, "trend_line": 16.471267, "activity_lines": {"activity_5": 16.461867, "activity_10": 16.547345, "activity_20": 16.594371, "activity_30": 16.551609}, "trend_signal": 0, "fair_value": 15.761298, "relative_strength": -0.764739, "rate_of_change": 0.07128999346458115, "market_dynamics": -1.139781, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.469999, "high": 16.690001, "low": 16.469999, "close": 16.614, "volume": 2426}, "trend_line": 16.4856, "activity_lines": {"activity_5": 16.476267, "activity_10": 16.558473, "activity_20": 16.593238, "activity_30": 16.560817}, "trend_signal": 0, "fair_value": 15.776, "relative_strength": -0.179225, "rate_of_change": 0.08701819963212663, "market_dynamics": -1.065797, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.704, "high": 16.704, "low": 16.41, "close": 16.488001, "volume": 0}, "trend_line": 16.494933, "activity_lines": {"activity_5": 16.476534, "activity_10": 16.542073, "activity_20": 16.579962, "activity_30": 16.560972}, "trend_signal": 0, "fair_value": 15.788068, "relative_strength": -0.080619, "rate_of_change": 0.056613044111212436, "market_dynamics": -1.082788, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.558001, "high": 16.858, "low": 16.464001, "close": 16.766001, "volume": 161}, "trend_line": 16.506333, "activity_lines": {"activity_5": 16.576401, "activity_10": 16.579709, "activity_20": 16.594115, "activity_30": 16.57846}, "trend_signal": 1, "fair_value": 15.804367, "relative_strength": -0.218488, "rate_of_change": 0.06911213279861067, "market_dynamics": -0.888564, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.743999, "high": 16.743999, "low": 16.416, "close": 16.468, "volume": 217}, "trend_line": 16.508, "activity_lines": {"activity_5": 16.564934, "activity_10": 16.552146, "activity_20": 16.579486, "activity_30": 16.575987}, "trend_signal": 1, "fair_value": 15.815246, "relative_strength": 0.728775, "rate_of_change": 0.010099154064065244, "market_dynamics": -0.840529, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.412001, "high": 16.412001, "low": 16.252001, "close": 16.386, "volume": 2220}, "trend_line": 16.509067, "activity_lines": {"activity_5": 16.512667, "activity_10": 16.513237, "activity_20": 16.5578, "activity_30": 16.568116}, "trend_signal": 1, "fair_value": 15.824452, "relative_strength": 0.989367, "rate_of_change": 0.00646353283258174, "market_dynamics": -0.864377, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.938, "close": 16.181999, "volume": 3000}, "trend_line": 16.5142, "activity_lines": {"activity_5": 16.391867, "activity_10": 16.444946, "activity_20": 16.518324, "activity_30": 16.547015}, "trend_signal": 0, "fair_value": 15.830127, "relative_strength": 0.840971, "rate_of_change": 0.031092005381025876, "market_dynamics": -0.873463, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.156, "high": 16.562, "low": 16.156, "close": 16.346001, "volume": 0}, "trend_line": 16.532333, "activity_lines": {"activity_5": 16.354533, "activity_10": 16.421928, "activity_20": 16.497943, "activity_30": 16.536164}, "trend_signal": 0, "fair_value": 15.838188, "relative_strength": 2.677572, "rate_of_change": 0.1098024730232309, "market_dynamics": -0.932746, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.414, "high": 16.414, "low": 15.85, "close": 15.792, "volume": 0}, "trend_line": 16.5352, "activity_lines": {"activity_5": 16.142, "activity_10": 16.302655, "activity_20": 16.426238, "activity_30": 16.4884}, "trend_signal": 0, "fair_value": 15.837477, "relative_strength": 1.923135, "rate_of_change": 0.017341775053759192, "market_dynamics": -0.993103, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.788, "high": 15.81, "low": 15.702, "close": 15.646, "volume": 0}, "trend_line": 16.5166, "activity_lines": {"activity_5": 15.945733, "activity_10": 16.171273, "activity_20": 16.344829, "activity_30": 16.431032}, "trend_signal": 0, "fair_value": 15.834576, "relative_strength": 1.292801, "rate_of_change": -0.11248729982098363, "market_dynamics": -1.125737, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.694, "high": 16.176001, "low": 15.694, "close": 16.146, "volume": 136}, "trend_line": 16.511733, "activity_lines": {"activity_5": 15.970933, "activity_10": 16.142073, "activity_20": 16.315514, "activity_30": 16.407123}, "trend_signal": 0, "fair_value": 15.839224, "relative_strength": 0.788704, "rate_of_change": -0.029467323783350347, "market_dynamics": -1.161709, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.174, "high": 16.198, "low": 16.034, "close": 16.122, "volume": 0}, "trend_line": 16.496333, "activity_lines": {"activity_5": 16.004133, "activity_10": 16.112727, "activity_20": 16.287314, "activity_30": 16.381979}, "trend_signal": 0, "fair_value": 15.843382, "relative_strength": 0.687817, "rate_of_change": -0.09326701200897347, "market_dynamics": -1.231787, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.198, "high": 16.568001, "low": 16.198, "close": 16.563999, "volume": 41}, "trend_line": 16.4922, "activity_lines": {"activity_5": 16.188666, "activity_10": 16.172691, "activity_20": 16.302343, "activity_30": 16.386344}, "trend_signal": 0, "fair_value": 15.853826, "relative_strength": 0.751915, "rate_of_change": -0.025054052921940278, "market_dynamics": -0.970895, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.566, "high": 16.67, "low": 16.566, "close": 16.738001, "volume": 0}, "trend_line": 16.494067, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.262909, "activity_20": 16.334495, "activity_30": 16.402202}, "trend_signal": 0, "fair_value": 15.866457, "relative_strength": 1.002933, "rate_of_change": 0.011320503025677163, "market_dynamics": -0.56443, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.718, "high": 16.85, "low": 16.612, "close": 16.948, "volume": 1500}, "trend_line": 16.5048, "activity_lines": {"activity_5": 16.6516, "activity_10": 16.391818, "activity_20": 16.383895, "activity_30": 16.431488}, "trend_signal": 0, "fair_value": 15.88169, "relative_strength": 1.529618, "rate_of_change": 0.06507188312014452, "market_dynamics": 0.005397, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.93, "high": 17.068001, "low": 16.927999, "close": 17.176001, "volume": 21}, "trend_line": 16.519667, "activity_lines": {"activity_5": 16.875734, "activity_10": 16.553455, "activity_20": 16.453657, "activity_30": 16.474792}, "trend_signal": 0, "fair_value": 15.899667, "relative_strength": 0.452831, "rate_of_change": 0.09007682613542033, "market_dynamics": 0.480855, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.174, "high": 17.434, "low": 17.174, "close": 17.327999, "volume": 0}, "trend_line": 16.533533, "activity_lines": {"activity_5": 17.081867, "activity_10": 16.728364, "activity_20": 16.536152, "activity_30": 16.526942}, "trend_signal": 0, "fair_value": 15.919233, "relative_strength": 0.463023, "rate_of_change": 0.08393631663398637, "market_dynamics": 0.804808, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.275999, "high": 17.388, "low": 17.275999, "close": 17.370001, "volume": 5605}, "trend_line": 16.5576, "activity_lines": {"activity_5": 17.2216, "activity_10": 16.890073, "activity_20": 16.621238, "activity_30": 16.580908}, "trend_signal": 1, "fair_value": 15.938838, "relative_strength": 1.103942, "rate_of_change": 0.1455647743286464, "market_dynamics": 1.105104, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.378, "high": 17.462, "low": 17.378, "close": 17.370001, "volume": 20}, "trend_line": 16.5808, "activity_lines": {"activity_5": 17.307601, "activity_10": 17.033164, "activity_20": 16.702619, "activity_30": 16.633321}, "trend_signal": 1, "fair_value": 15.95792, "relative_strength": 1.473973, "rate_of_change": 0.14011692515823077, "market_dynamics": 1.078193, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.506001, "high": 17.506001, "low": 17.25, "close": 17.346001, "volume": 250}, "trend_line": 16.606134, "activity_lines": {"activity_5": 17.343467, "activity_10": 17.1432, "activity_20": 16.777981, "activity_30": 16.682688}, "trend_signal": 1, "fair_value": 15.976184, "relative_strength": 2.941138, "rate_of_change": 0.15279118016019042, "market_dynamics": 1.092413, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.33, "high": 17.438, "low": 17.256001, "close": 17.336, "volume": 5303}, "trend_line": 16.622, "activity_lines": {"activity_5": 17.349467, "activity_10": 17.22051, "activity_20": 16.847248, "activity_30": 16.729777}, "trend_signal": 1, "fair_value": 15.993844, "relative_strength": 2.221317, "rate_of_change": 0.09554300838472728, "market_dynamics": 1.204528, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.254, "high": 17.254, "low": 16.98, "close": 17.09, "volume": 2017}, "trend_line": 16.646333, "activity_lines": {"activity_5": 17.2628, "activity_10": 17.231455, "activity_20": 16.888524, "activity_30": 16.75997}, "trend_signal": 1, "fair_value": 16.007897, "relative_strength": 2.018184, "rate_of_change": 0.14639032607386962, "market_dynamics": 1.022279, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.204, "high": 17.646, "low": 17.204, "close": 17.622, "volume": 1247}, "trend_line": 16.677733, "activity_lines": {"activity_5": 17.369334, "activity_10": 17.321528, "activity_20": 16.9782, "activity_30": 16.822916}, "trend_signal": 1, "fair_value": 16.028329, "relative_strength": 1.533674, "rate_of_change": 0.18863013253430308, "market_dynamics": 1.069894, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.624001, "high": 17.774, "low": 17.624001, "close": 17.639999, "volume": 2310}, "trend_line": 16.727067, "activity_lines": {"activity_5": 17.465066, "activity_10": 17.395636, "activity_20": 17.064191, "activity_30": 16.884998}, "trend_signal": 1, "fair_value": 16.048475, "relative_strength": 2.123578, "rate_of_change": 0.2958075896766171, "market_dynamics": 1.176815, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.653999, "high": 17.766001, "low": 17.653999, "close": 17.667999, "volume": 771}, "trend_line": 16.760533, "activity_lines": {"activity_5": 17.552133, "activity_10": 17.458436, "activity_20": 17.148686, "activity_30": 16.945703}, "trend_signal": 1, "fair_value": 16.068469, "relative_strength": 1.51483, "rate_of_change": 0.20007093891593253, "market_dynamics": 1.110381, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.716, "high": 17.882, "low": 17.608, "close": 17.914, "volume": 528}, "trend_line": 16.797333, "activity_lines": {"activity_5": 17.699733, "activity_10": 17.552873, "activity_20": 17.250895, "activity_30": 17.02012}, "trend_signal": 1, "fair_value": 16.090976, "relative_strength": 1.268924, "rate_of_change": 0.21956342319184896, "market_dynamics": 1.301564, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.892, "high": 18.122, "low": 17.892, "close": 18.125999, "volume": 4280}, "trend_line": 16.8338, "activity_lines": {"activity_5": 17.879466, "activity_10": 17.672436, "activity_20": 17.366019, "activity_30": 17.105841}, "trend_signal": 1, "fair_value": 16.115494, "relative_strength": -0.078067, "rate_of_change": 0.2170999408060899, "market_dynamics": 1.518845, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.091999, "high": 18.142, "low": 18.054001, "close": 18.146, "volume": 3725}, "trend_line": 16.8856, "activity_lines": {"activity_5": 17.9968, "activity_10": 17.781127, "activity_20": 17.47379, "activity_30": 17.190499}, "trend_signal": 1, "fair_value": 16.139667, "relative_strength": 0.389958, "rate_of_change": 0.3077142415853822, "market_dynamics": 1.691643, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.153999, "high": 18.392, "low": 18.084, "close": 18.382, "volume": 7395}, "trend_line": 16.945467, "activity_lines": {"activity_5": 18.157866, "activity_10": 17.918618, "activity_20": 17.595467, "activity_30": 17.287041}, "trend_signal": 1, "fair_value": 16.166047, "relative_strength": 0.447518, "rate_of_change": 0.3545447008101611, "market_dynamics": 1.940879, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.292, "high": 18.586, "low": 18.292, "close": 18.469999, "volume": 109}, "trend_line": 17.018933, "activity_lines": {"activity_5": 18.2988, "activity_10": 18.053709, "activity_20": 17.71319, "activity_30": 17.385398}, "trend_signal": 1, "fair_value": 16.192837, "relative_strength": -0.740762, "rate_of_change": 0.43354367277101186, "market_dynamics": 1.968502, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.511999, "high": 18.625999, "low": 18.392, "close": 18.652, "volume": 8517}, "trend_line": 17.094733, "activity_lines": {"activity_5": 18.446933, "activity_10": 18.201454, "activity_20": 17.8348, "activity_30": 17.490757}, "trend_signal": 1, "fair_value": 16.221103, "relative_strength": 0.348541, "rate_of_change": 0.44538632357269975, "market_dynamics": 1.976203, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.646, "high": 18.775999, "low": 18.634001, "close": 18.780001, "volume": 7464}, "trend_line": 17.166933, "activity_lines": {"activity_5": 18.588533, "activity_10": 18.348545, "activity_20": 17.956667, "activity_30": 17.599484}, "trend_signal": 1, "fair_value": 16.250182, "relative_strength": 0.309624, "rate_of_change": 0.42235231167400333, "market_dynamics": 1.961013, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.816, "high": 18.816, "low": 18.458, "close": 18.518, "volume": 969}, "trend_line": 17.2346, "activity_lines": {"activity_5": 18.5992, "activity_10": 18.417273, "activity_20": 18.040924, "activity_30": 17.686649}, "trend_signal": 1, "fair_value": 16.275663, "relative_strength": 0.621337, "rate_of_change": 0.39417058364473223, "market_dynamics": 1.726466, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.525999, "high": 18.702, "low": 18.525999, "close": 18.506001, "volume": 3493}, "trend_line": 17.2926, "activity_lines": {"activity_5": 18.581067, "activity_10": 18.467527, "activity_20": 18.114733, "activity_30": 17.768675}, "trend_signal": 1, "fair_value": 16.300444, "relative_strength": 1.100633, "rate_of_change": 0.3365323245099963, "market_dynamics": 1.658664, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.577999, "high": 18.625999, "low": 18.224001, "close": 18.308001, "volume": 3407}, "trend_line": 17.353933, "activity_lines": {"activity_5": 18.488667, "activity_10": 18.466037, "activity_20": 18.161267, "activity_30": 17.834185}, "trend_signal": 1, "fair_value": 16.322506, "relative_strength": -0.192349, "rate_of_change": 0.35467772341927295, "market_dynamics": 1.316736, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.440001, "high": 18.722, "low": 18.424, "close": 18.709999, "volume": 6927}, "trend_line": 17.4314, "activity_lines": {"activity_5": 18.541067, "activity_10": 18.526, "activity_20": 18.23961, "activity_30": 17.921673}, "trend_signal": 1, "fair_value": 16.348457, "relative_strength": 1.095507, "rate_of_change": 0.4463944859070195, "market_dynamics": 1.150071, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.785999, "high": 18.785999, "low": 18.6, "close": 18.628, "volume": 3758}, "trend_line": 17.512933, "activity_lines": {"activity_5": 18.562267, "activity_10": 18.556582, "activity_20": 18.302838, "activity_30": 17.998873}, "trend_signal": 1, "fair_value": 16.372968, "relative_strength": 2.215806, "rate_of_change": 0.46773638376722637, "market_dynamics": 0.940336, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.628, "high": 19.288, "low": 18.628, "close": 19.257999, "volume": 1934}, "trend_line": 17.61, "activity_lines": {"activity_5": 18.8036, "activity_10": 18.692582, "activity_20": 18.419876, "activity_30": 18.111458}, "trend_signal": 1, "fair_value": 16.40366, "relative_strength": 2.235262, "rate_of_change": 0.5542589582224697, "market_dynamics": 0.818581, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.268, "high": 19.426001, "low": 19.252001, "close": 19.354, "volume": 1000}, "trend_line": 17.728733, "activity_lines": {"activity_5": 19.0276, "activity_10": 18.825818, "activity_20": 18.537067, "activity_30": 18.223974}, "trend_signal": 1, "fair_value": 16.434716, "relative_strength": 3.297195, "rate_of_change": 0.6742362294150986, "market_dynamics": 0.879418, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.379999, "high": 19.403999, "low": 19.191999, "close": 19.302, "volume": 2355}, "trend_line": 17.8506, "activity_lines": {"activity_5": 19.177733, "activity_10": 18.931927, "activity_20": 18.639857, "activity_30": 18.325475}, "trend_signal": 1, "fair_value": 16.464583, "relative_strength": 3.847049, "rate_of_change": 0.6873982478048586, "market_dynamics": 0.762886, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.275999, "high": 19.398001, "low": 19.024, "close": 19.218, "volume": 3731}, "trend_line": 17.953, "activity_lines": {"activity_5": 19.2336, "activity_10": 19.007636, "activity_20": 18.725333, "activity_30": 18.413695}, "trend_signal": 1, "fair_value": 16.492969, "relative_strength": 4.618551, "rate_of_change": 0.5736501854279373, "market_dynamics": 0.809574, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.402, "high": 19.552, "low": 19.190001, "close": 19.488001, "volume": 1994}, "trend_line": 18.0652, "activity_lines": {"activity_5": 19.3456, "activity_10": 19.122146, "activity_20": 18.827562, "activity_30": 18.512727}, "trend_signal": 1, "fair_value": 16.523531, "relative_strength": 5.849498, "rate_of_change": 0.624965186876853, "market_dynamics": 0.775359, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.304001, "high": 19.455999, "low": 19.016001, "close": 19.025999, "volume": 2384}, "trend_line": 18.147267, "activity_lines": {"activity_5": 19.246267, "activity_10": 19.139782, "activity_20": 18.874371, "activity_30": 18.574714}, "trend_signal": 1, "fair_value": 16.548808, "relative_strength": 9.972917, "rate_of_change": 0.4542822664570475, "market_dynamics": 0.455294, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.049999, "high": 19.246, "low": 19.040001, "close": 19.152, "volume": 11704}, "trend_line": 18.227733, "activity_lines": {"activity_5": 19.2044, "activity_10": 19.171091, "activity_20": 18.926495, "activity_30": 18.639535}, "trend_signal": 1, "fair_value": 16.57484, "relative_strength": 8.677428, "rate_of_change": 0.4434056103324057, "market_dynamics": 0.27183, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.148001, "high": 19.327999, "low": 19.104, "close": 19.014, "volume": 6661}, "trend_line": 18.2966, "activity_lines": {"activity_5": 19.13, "activity_10": 19.165564, "activity_20": 18.958276, "activity_30": 18.690262}, "trend_signal": 1, "fair_value": 16.59899, "relative_strength": 9.782869, "rate_of_change": 0.3778143996294048, "market_dynamics": 0.02014, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.226, "high": 19.313999, "low": 18.892, "close": 19.200001, "volume": 4236}, "trend_line": 18.364067, "activity_lines": {"activity_5": 19.1368, "activity_10": 19.181018, "activity_20": 19.001362, "activity_30": 18.748546}, "trend_signal": 1, "fair_value": 16.62449, "relative_strength": 7.817648, "rate_of_change": 0.36874064033753295, "market_dynamics": -0.289844, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.177999, "high": 19.422001, "low": 19.062, "close": 19.51, "volume": 4239}, "trend_line": 18.4368, "activity_lines": {"activity_5": 19.248134, "activity_10": 19.243927, "activity_20": 19.067848, "activity_30": 18.822477}, "trend_signal": 1, "fair_value": 16.652505, "relative_strength": 8.628093, "rate_of_change": 0.39606150424088005, "market_dynamics": -0.176028, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.434, "high": 19.434, "low": 19.011999, "close": 18.914, "volume": 9649}, "trend_line": 18.488267, "activity_lines": {"activity_5": 19.159334, "activity_10": 19.182436, "activity_20": 19.070981, "activity_30": 18.853265}, "trend_signal": 1, "fair_value": 16.67425, "relative_strength": 7.740878, "rate_of_change": 0.2791536492232861, "market_dynamics": -0.366537, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.914, "high": 19.08, "low": 18.914, "close": 19.046, "volume": 1857}, "trend_line": 18.544133, "activity_lines": {"activity_5": 19.122, "activity_10": 19.1512, "activity_20": 19.083029, "activity_30": 18.889247}, "trend_signal": 1, "fair_value": 16.696838, "relative_strength": 8.507079, "rate_of_change": 0.30217001950479294, "market_dynamics": -0.526534, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.046, "high": 19.282, "low": 18.698, "close": 18.468, "volume": 6918}, "trend_line": 18.581533, "activity_lines": {"activity_5": 18.899067, "activity_10": 19.020473, "activity_20": 19.036867, "activity_30": 18.884335}, "trend_signal": 1, "fair_value": 16.713547, "relative_strength": 8.822125, "rate_of_change": 0.20168103841792795, "market_dynamics": -0.66635, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.086, "high": 18.5, "low": 17.922001, "close": 18.548, "volume": 15678}, "trend_line": 18.621933, "activity_lines": {"activity_5": 18.7392, "activity_10": 18.919455, "activity_20": 18.998333, "activity_30": 18.882172}, "trend_signal": 1, "fair_value": 16.730692, "relative_strength": 8.763465, "rate_of_change": 0.21742016657074642, "market_dynamics": -0.904348, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.618, "high": 18.997999, "low": 18.52, "close": 19.002001, "volume": 3421}, "trend_line": 18.685667, "activity_lines": {"activity_5": 18.774134, "activity_10": 18.913164, "activity_20": 19.003533, "activity_30": 18.906693}, "trend_signal": 1, "fair_value": 16.751722, "relative_strength": 8.484339, "rate_of_change": 0.342252332236402, "market_dynamics": -1.035433, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.084, "high": 19.167999, "low": 19.052, "close": 19.052, "volume": 469}, "trend_line": 18.733333, "activity_lines": {"activity_5": 18.8596, "activity_10": 18.9248, "activity_20": 19.012438, "activity_30": 18.930327}, "trend_signal": 1, "fair_value": 16.772826, "relative_strength": 6.724422, "rate_of_change": 0.2550939177070829, "market_dynamics": -1.059789, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.322001, "high": 19.610001, "low": 19.288, "close": 19.542, "volume": 6938}, "trend_line": 18.796733, "activity_lines": {"activity_5": 19.0992, "activity_10": 19.025055, "activity_20": 19.065467, "activity_30": 18.982499}, "trend_signal": 1, "fair_value": 16.798, "relative_strength": 8.444534, "rate_of_change": 0.3384341697230357, "market_dynamics": -0.849222, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.476, "high": 19.559999, "low": 19.030001, "close": 18.823999, "volume": 3789}, "trend_line": 18.835267, "activity_lines": {"activity_5": 19.0664, "activity_10": 18.987673, "activity_20": 19.045181, "activity_30": 18.984258}, "trend_signal": 1, "fair_value": 16.816252, "relative_strength": 8.16969, "rate_of_change": 0.20500370995322467, "market_dynamics": -0.929231, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.823999, "high": 19.152, "low": 18.823999, "close": 19.176001, "volume": 1526}, "trend_line": 18.877333, "activity_lines": {"activity_5": 19.1272, "activity_10": 19.017746, "activity_20": 19.055962, "activity_30": 19.006241}, "trend_signal": 1, "fair_value": 16.837321, "relative_strength": 8.264369, "rate_of_change": 0.22333636151798844, "market_dynamics": -0.865973, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.172001, "high": 19.427999, "low": 19.172001, "close": 19.112, "volume": 3102}, "trend_line": 18.9102, "activity_lines": {"activity_5": 19.1248, "activity_10": 19.036618, "activity_20": 19.058429, "activity_30": 19.021381}, "trend_signal": 1, "fair_value": 16.857451, "relative_strength": 7.176865, "rate_of_change": 0.1741082810797454, "market_dynamics": -0.734604, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.112, "high": 19.552, "low": 19.112, "close": 19.534, "volume": 1732}, "trend_line": 18.956467, "activity_lines": {"activity_5": 19.255733, "activity_10": 19.139455, "activity_20": 19.098781, "activity_30": 19.061626}, "trend_signal": 1, "fair_value": 16.88093, "relative_strength": 5.265612, "rate_of_change": 0.24466689934532834, "market_dynamics": -0.709575, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.534, "high": 19.534, "low": 19.257999, "close": 19.313999, "volume": 5523}, "trend_line": 18.987533, "activity_lines": {"activity_5": 19.2812, "activity_10": 19.191018, "activity_20": 19.116867, "activity_30": 19.084692}, "trend_signal": 1, "fair_value": 16.902087, "relative_strength": 7.303183, "rate_of_change": 0.16388074845380815, "market_dynamics": -0.423789, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.313999, "high": 19.396, "low": 19.257999, "close": 19.441999, "volume": 6445}, "trend_line": 19.019933, "activity_lines": {"activity_5": 19.364533, "activity_10": 19.260982, "activity_20": 19.147333, "activity_30": 19.114013}, "trend_signal": 1, "fair_value": 16.923983, "relative_strength": 7.293354, "rate_of_change": 0.17063828144500212, "market_dynamics": -0.154093, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.444, "high": 19.586, "low": 19.35, "close": 19.558001, "volume": 5091}, "trend_line": 19.050133, "activity_lines": {"activity_5": 19.445333, "activity_10": 19.334327, "activity_20": 19.188181, "activity_30": 19.148727}, "trend_signal": 1, "fair_value": 16.946496, "relative_strength": 7.217603, "rate_of_change": 0.1587807906578699, "market_dynamics": 0.065736, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.427999, "high": 19.448, "low": 19.344, "close": 19.346001, "volume": 4800}, "trend_line": 19.069, "activity_lines": {"activity_5": 19.43, "activity_10": 19.350764, "activity_20": 19.207219, "activity_30": 19.167815}, "trend_signal": 1, "fair_value": 16.966831, "relative_strength": 7.449711, "rate_of_change": 0.09903867862759903, "market_dynamics": 0.156627, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.379999, "high": 19.393999, "low": 18.92, "close": 19.068001, "volume": 7745}, "trend_line": 19.087333, "activity_lines": {"activity_5": 19.306401, "activity_10": 19.3104, "activity_20": 19.200457, "activity_30": 19.167751}, "trend_signal": 1, "fair_value": 16.984487, "relative_strength": 6.927733, "rate_of_change": 0.09614033247680492, "market_dynamics": 0.165075, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.086, "high": 19.158001, "low": 18.858, "close": 18.868, "volume": 12038}, "trend_line": 19.0994, "activity_lines": {"activity_5": 19.147201, "activity_10": 19.233382, "activity_20": 19.174448, "activity_30": 19.1536}, "trend_signal": 1, "fair_value": 17.000183, "relative_strength": 6.581088, "rate_of_change": 0.06321993753657608, "market_dynamics": 0.146784, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.108, "high": 19.108, "low": 18.620001, "close": 18.68, "volume": 8004}, "trend_line": 19.1118, "activity_lines": {"activity_5": 18.955067, "activity_10": 19.134437, "activity_20": 19.131886, "activity_30": 19.126542}, "trend_signal": 0, "fair_value": 17.014066, "relative_strength": 6.284145, "rate_of_change": 0.0649235054504305, "market_dynamics": -0.017691, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.688, "high": 18.916, "low": 18.596001, "close": 18.969999, "volume": 39886}, "trend_line": 19.120467, "activity_lines": {"activity_5": 18.9104, "activity_10": 19.090836, "activity_20": 19.118533, "activity_30": 19.117394}, "trend_signal": 0, "fair_value": 17.030098, "relative_strength": 7.877419, "rate_of_change": 0.04534894672402728, "market_dynamics": -0.154314, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.968, "high": 19.014, "low": 18.808001, "close": 19.028, "volume": 18030}, "trend_line": 19.1338, "activity_lines": {"activity_5": 18.924266, "activity_10": 19.061527, "activity_20": 19.1118, "activity_30": 19.111428}, "trend_signal": 0, "fair_value": 17.046341, "relative_strength": 8.22761, "rate_of_change": 0.06973156042684193, "market_dynamics": -0.290648, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.181999, "high": 19.455999, "low": 19.181999, "close": 19.408001, "volume": 16346}, "trend_line": 19.1388, "activity_lines": {"activity_5": 19.086, "activity_10": 19.102837, "activity_20": 19.143553, "activity_30": 19.129118}, "trend_signal": 0, "fair_value": 17.065387, "relative_strength": 7.25753, "rate_of_change": 0.026131766821013102, "market_dynamics": -0.383869, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.444, "high": 19.459999, "low": 19.306, "close": 19.246, "volume": 31337}, "trend_line": 19.1352, "activity_lines": {"activity_5": 19.171067, "activity_10": 19.116982, "activity_20": 19.157524, "activity_30": 19.136035}, "trend_signal": 0, "fair_value": 17.082832, "relative_strength": 6.345029, "rate_of_change": -0.018809956737092792, "market_dynamics": -0.189221, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.224001, "high": 19.224001, "low": 18.618, "close": 18.752001, "volume": 4578}, "trend_line": 19.116867, "activity_lines": {"activity_5": 19.066267, "activity_10": 19.042546, "activity_20": 19.123495, "activity_30": 19.111312}, "trend_signal": 0, "fair_value": 17.096079, "relative_strength": 5.305078, "rate_of_change": -0.09580772607551491, "market_dynamics": -0.455401, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.752001, "high": 19.0, "low": 18.752001, "close": 18.898001, "volume": 1644}, "trend_line": 19.1062, "activity_lines": {"activity_5": 19.005334, "activity_10": 19.0072, "activity_20": 19.102019, "activity_30": 19.097192}, "trend_signal": 0, "fair_value": 17.110268, "relative_strength": 4.738551, "rate_of_change": -0.05579889215109351, "market_dynamics": -0.627914, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.858, "high": 19.01, "low": 18.858, "close": 18.955999, "volume": 2959}, "trend_line": 19.088467, "activity_lines": {"activity_5": 18.968534, "activity_10": 18.9944, "activity_20": 19.0844, "activity_30": 19.087501}, "trend_signal": 0, "fair_value": 17.124688, "relative_strength": 5.894884, "rate_of_change": -0.0928128042206183, "market_dynamics": -0.890391, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.110001, "high": 19.296, "low": 19.110001, "close": 19.124001, "volume": 7618}, "trend_line": 19.091734, "activity_lines": {"activity_5": 18.992534, "activity_10": 19.019237, "activity_20": 19.083, "activity_30": 19.089794}, "trend_signal": 0, "fair_value": 17.140186, "relative_strength": 4.488475, "rate_of_change": 0.01711504648328997, "market_dynamics": -1.184155, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.997999, "high": 19.610001, "low": 18.997999, "close": 19.59, "volume": 23857}, "trend_line": 19.106334, "activity_lines": {"activity_5": 19.1908, "activity_10": 19.127782, "activity_20": 19.125638, "activity_30": 19.12194}, "trend_signal": 1, "fair_value": 17.159031, "relative_strength": 2.986245, "rate_of_change": 0.07647288611920479, "market_dynamics": -0.713467, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.610001, "high": 19.972, "low": 19.610001, "close": 19.816, "volume": 14764}, "trend_line": 19.133067, "activity_lines": {"activity_5": 19.441467, "activity_10": 19.264291, "activity_20": 19.189572, "activity_30": 19.167725}, "trend_signal": 1, "fair_value": 17.179313, "relative_strength": 1.160547, "rate_of_change": 0.13991695110113805, "market_dynamics": -0.192875, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.705999, "high": 20.25, "low": 19.700001, "close": 20.184999, "volume": 13288}, "trend_line": 19.1659, "activity_lines": {"activity_5": 19.7442, "activity_10": 19.447236, "activity_20": 19.283924, "activity_30": 19.235592}, "trend_signal": 1, "fair_value": 17.202083, "relative_strength": 2.579948, "rate_of_change": 0.17160343399205213, "market_dynamics": 0.479057, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.954, "high": 20.405001, "low": 19.936001, "close": 20.305, "volume": 19315}, "trend_line": 19.1924, "activity_lines": {"activity_5": 20.001133, "activity_10": 19.629909, "activity_20": 19.3849, "activity_30": 19.309082}, "trend_signal": 1, "fair_value": 17.225414, "relative_strength": 2.70527, "rate_of_change": 0.1382664002212191, "market_dynamics": 1.053652, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.424999, "high": 20.775, "low": 20.424999, "close": 20.674999, "volume": 10147}, "trend_line": 19.2511, "activity_lines": {"activity_5": 20.291466, "activity_10": 19.856636, "activity_20": 19.515433, "activity_30": 19.404733}, "trend_signal": 1, "fair_value": 17.251157, "relative_strength": 1.773834, "rate_of_change": 0.305850232383661, "market_dynamics": 1.268974, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.799999, "high": 20.91, "low": 20.735001, "close": 20.775, "volume": 6199}, "trend_line": 19.308733, "activity_lines": {"activity_5": 20.511733, "activity_10": 20.078509, "activity_20": 19.650057, "activity_30": 19.503049}, "trend_signal": 1, "fair_value": 17.277259, "relative_strength": 2.351568, "rate_of_change": 0.2993751006435952, "market_dynamics": 1.374033, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 21.004999, "low": 20.745001, "close": 20.885, "volume": 12123}, "trend_line": 19.3893, "activity_lines": {"activity_5": 20.689666, "activity_10": 20.292582, "activity_20": 19.7882, "activity_30": 19.604744}, "trend_signal": 1, "fair_value": 17.303787, "relative_strength": 3.208073, "rate_of_change": 0.41725679256116127, "market_dynamics": 1.375, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.184999, "high": 21.219999, "low": 20.745001, "close": 20.76, "volume": 27665}, "trend_line": 19.463033, "activity_lines": {"activity_5": 20.754667, "activity_10": 20.445145, "activity_20": 19.907567, "activity_30": 19.693176}, "trend_signal": 1, "fair_value": 17.329015, "relative_strength": 2.264292, "rate_of_change": 0.3802767505789313, "market_dynamics": 1.393521, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.290001, "close": 20.5, "volume": 20387}, "trend_line": 19.512967, "activity_lines": {"activity_5": 20.694667, "activity_10": 20.516582, "activity_20": 19.996448, "activity_30": 19.760077}, "trend_signal": 1, "fair_value": 17.351993, "relative_strength": 1.91897, "rate_of_change": 0.2565581633653931, "market_dynamics": 1.28561, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.565001, "high": 20.870001, "low": 20.565001, "close": 20.65, "volume": 10170}, "trend_line": 19.566233, "activity_lines": {"activity_5": 20.671667, "activity_10": 20.587218, "activity_20": 20.094119, "activity_30": 19.833434}, "trend_signal": 1, "fair_value": 17.375719, "relative_strength": 2.258141, "rate_of_change": 0.2729774513532499, "market_dynamics": 1.163521, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.790001, "high": 20.83, "low": 20.370001, "close": 20.395, "volume": 26946}, "trend_line": 19.594667, "activity_lines": {"activity_5": 20.565333, "activity_10": 20.583745, "activity_20": 20.159971, "activity_30": 19.886903}, "trend_signal": 1, "fair_value": 17.397286, "relative_strength": 2.388348, "rate_of_change": 0.14532178984069513, "market_dynamics": 1.105428, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.24, "high": 20.315001, "low": 18.688, "close": 18.743999, "volume": 15033}, "trend_line": 19.592, "activity_lines": {"activity_5": 19.934, "activity_10": 20.265454, "activity_20": 20.061314, "activity_30": 19.832021}, "trend_signal": 1, "fair_value": 17.406837, "relative_strength": 2.174608, "rate_of_change": -0.013610846257312856, "market_dynamics": 0.568867, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.858, "high": 19.136, "low": 17.628, "close": 18.354, "volume": 24026}, "trend_line": 19.5646, "activity_lines": {"activity_5": 19.3154, "activity_10": 19.895745, "activity_20": 19.925209, "activity_30": 19.75215}, "trend_signal": 0, "fair_value": 17.413507, "relative_strength": 2.231734, "rate_of_change": -0.13985300122499028, "market_dynamics": 0.170733, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.722, "high": 19.114, "low": 18.722, "close": 19.076, "volume": 9466}, "trend_line": 19.5634, "activity_lines": {"activity_5": 19.097866, "activity_10": 19.6906, "activity_20": 19.8608, "activity_30": 19.720628}, "trend_signal": 0, "fair_value": 17.425133, "relative_strength": 3.348425, "rate_of_change": -0.006133526880167258, "market_dynamics": -0.280133, "expectation": {"probability": 66.1311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.062, "high": 19.684, "low": 19.030001, "close": 19.666, "volume": 8546}, "trend_line": 19.5678, "activity_lines": {"activity_5": 19.171933, "activity_10": 19.615073, "activity_20": 19.852352, "activity_30": 19.727247}, "trend_signal": 0, "fair_value": 17.440694, "relative_strength": 2.773674, "rate_of_change": 0.022490978050833957, "market_dynamics": -0.774978, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.75, "high": 20.305, "low": 19.75, "close": 20.280001, "volume": 8605}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.516267, "activity_10": 19.669527, "activity_20": 19.901152, "activity_30": 19.773196}, "trend_signal": 0, "fair_value": 17.460276, "relative_strength": 2.578901, "rate_of_change": 0.16455605637835177, "market_dynamics": -0.768738, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.43, "high": 20.43, "low": 20.24, "close": 20.355, "volume": 10836}, "trend_line": 19.630433, "activity_lines": {"activity_5": 19.893267, "activity_10": 19.746618, "activity_20": 19.952171, "activity_30": 19.821905}, "trend_signal": 1, "fair_value": 17.480103, "relative_strength": 3.09118, "rate_of_change": 0.15527040816325816, "market_dynamics": -0.715754, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.629999, "high": 20.969999, "low": 20.615, "close": 20.834999, "volume": 14686}, "trend_line": 19.673, "activity_lines": {"activity_5": 20.322867, "activity_10": 19.920618, "activity_20": 20.041271, "activity_30": 19.899619}, "trend_signal": 1, "fair_value": 17.502925, "relative_strength": 3.397466, "rate_of_change": 0.21684188015617506, "market_dynamics": -0.467707, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.795, "high": 21.055, "low": 20.545, "close": 20.725, "volume": 10882}, "trend_line": 19.718967, "activity_lines": {"activity_5": 20.5504, "activity_10": 20.073254, "activity_20": 20.110671, "activity_30": 19.96749}, "trend_signal": 1, "fair_value": 17.524696, "relative_strength": 4.644255, "rate_of_change": 0.2336552635591978, "market_dynamics": -0.299551, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.030001, "high": 21.055, "low": 20.92, "close": 20.9, "volume": 17688}, "trend_line": 19.780033, "activity_lines": {"activity_5": 20.726333, "activity_10": 20.253618, "activity_20": 20.188314, "activity_30": 20.043686}, "trend_signal": 1, "fair_value": 17.547349, "relative_strength": 5.059593, "rate_of_change": 0.3096815365632504, "market_dynamics": -0.115828, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.895, "high": 21.094999, "low": 20.85, "close": 21.1, "volume": 6909}, "trend_line": 19.854433, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.4658, "activity_20": 20.276548, "activity_30": 20.128845}, "trend_signal": 1, "fair_value": 17.571033, "relative_strength": 5.133841, "rate_of_change": 0.3761368851103569, "market_dynamics": 0.004164, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.1, "high": 21.110001, "low": 20.75, "close": 20.754999, "volume": 22474}, "trend_line": 19.9236, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.602436, "activity_20": 20.324733, "activity_30": 20.186946}, "trend_signal": 1, "fair_value": 17.592119, "relative_strength": 4.902699, "rate_of_change": 0.3483705628863851, "market_dynamics": 0.131431, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.870001, "high": 20.924999, "low": 20.455, "close": 20.459999, "volume": 32965}, "trend_line": 19.973267, "activity_lines": {"activity_5": 20.742999, "activity_10": 20.648872, "activity_20": 20.340352, "activity_30": 20.221552}, "trend_signal": 1, "fair_value": 17.610987, "relative_strength": 4.561698, "rate_of_change": 0.24928727739966403, "market_dynamics": 0.305981, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.389999, "high": 20.725, "low": 20.389999, "close": 20.690001, "volume": 18716}, "trend_line": 20.028667, "activity_lines": {"activity_5": 20.710333, "activity_10": 20.698836, "activity_20": 20.376567, "activity_30": 20.267793}, "trend_signal": 1, "fair_value": 17.631111, "relative_strength": 4.221552, "rate_of_change": 0.2773707476097865, "market_dynamics": 0.343988, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 20.73, "low": 20.5, "close": 20.615, "volume": 11019}, "trend_line": 20.0689, "activity_lines": {"activity_5": 20.655, "activity_10": 20.705818, "activity_20": 20.403805, "activity_30": 20.305621}, "trend_signal": 1, "fair_value": 17.650487, "relative_strength": 3.643265, "rate_of_change": 0.200877072847637, "market_dynamics": 0.382556, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.625, "high": 21.084999, "low": 20.610001, "close": 20.834999, "volume": 10304}, "trend_line": 20.121867, "activity_lines": {"activity_5": 20.692, "activity_10": 20.735545, "activity_20": 20.452281, "activity_30": 20.355047}, "trend_signal": 1, "fair_value": 17.671032, "relative_strength": 2.866011, "rate_of_change": 0.2639257757027163, "market_dynamics": 0.419938, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.790001, "high": 20.940001, "low": 20.700001, "close": 20.815001, "volume": 21153}, "trend_line": 20.190633, "activity_lines": {"activity_5": 20.74, "activity_10": 20.751545, "activity_20": 20.498567, "activity_30": 20.399765}, "trend_signal": 1, "fair_value": 17.691186, "relative_strength": 2.739273, "rate_of_change": 0.34174761218726146, "market_dynamics": 0.528228, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.844999, "high": 21.084999, "low": 20.700001, "close": 20.955, "volume": 12279}, "trend_line": 20.2592, "activity_lines": {"activity_5": 20.830667, "activity_10": 20.784636, "activity_20": 20.558519, "activity_30": 20.449079}, "trend_signal": 1, "fair_value": 17.727, "relative_strength": 3.164896, "rate_of_change": 0.3395980700555629, "market_dynamics": 0.610849, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.385, "close": 20.295, "volume": 13096}, "trend_line": 20.303833, "activity_lines": {"activity_5": 20.668333, "activity_10": 20.695545, "activity_20": 20.554686, "activity_30": 20.451389}, "trend_signal": 1, "fair_value": 17.759135, "relative_strength": 3.624721, "rate_of_change": 0.22030978518402028, "market_dynamics": 0.486812, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.395, "high": 20.825001, "low": 20.395, "close": 20.82, "volume": 4737}, "trend_line": 20.360367, "activity_lines": {"activity_5": 20.707333, "activity_10": 20.709727, "activity_20": 20.601829, "activity_30": 20.48469}, "trend_signal": 1, "fair_value": 17.793417, "relative_strength": 3.497449, "rate_of_change": 0.27844003642070536, "market_dynamics": 0.27212, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.83, "high": 21.129999, "low": 20.780001, "close": 21.125, "volume": 31955}, "trend_line": 20.411533, "activity_lines": {"activity_5": 20.834333, "activity_10": 20.780818, "activity_20": 20.677209, "activity_30": 20.534021}, "trend_signal": 1, "fair_value": 17.830244, "relative_strength": 2.534414, "rate_of_change": 0.25130195344709894, "market_dynamics": 0.198449, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.139999, "high": 21.35, "low": 21.110001, "close": 21.41, "volume": 1825}, "trend_line": 20.464667, "activity_lines": {"activity_5": 21.037, "activity_10": 20.903273, "activity_20": 20.776257, "activity_30": 20.598439}, "trend_signal": 1, "fair_value": 17.871308, "relative_strength": 3.183544, "rate_of_change": 0.2603136177963704, "market_dynamics": 0.110971, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 21.0, "close": 20.99, "volume": 21200}, "trend_line": 20.4915, "activity_lines": {"activity_5": 21.06, "activity_10": 20.937455, "activity_20": 20.822609, "activity_30": 20.632331}, "trend_signal": 1, "fair_value": 17.911974, "relative_strength": 4.523073, "rate_of_change": 0.13111867395643373, "market_dynamics": 0.220404, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.049999, "high": 21.094999, "low": 20.780001, "close": 20.959999, "volume": 12003}, "trend_line": 20.513333, "activity_lines": {"activity_5": 21.070666, "activity_10": 20.956545, "activity_20": 20.853552, "activity_30": 20.662557}, "trend_signal": 1, "fair_value": 17.951423, "relative_strength": 4.637898, "rate_of_change": 0.10654661688993428, "market_dynamics": 0.214919, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.040001, "high": 21.18, "low": 21.040001, "close": 21.16, "volume": 24737}, "trend_line": 20.5295, "activity_lines": {"activity_5": 21.103666, "activity_10": 21.007091, "activity_20": 20.894571, "activity_30": 20.704277}, "trend_signal": 1, "fair_value": 17.994923, "relative_strength": 3.50199, "rate_of_change": 0.07881215597679507, "market_dynamics": 0.124989, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.25, "high": 21.309999, "low": 21.0, "close": 21.18, "volume": 74486}, "trend_line": 20.543, "activity_lines": {"activity_5": 21.120666, "activity_10": 21.051364, "activity_20": 20.930381, "activity_30": 20.746245}, "trend_signal": 1, "fair_value": 18.042474, "relative_strength": 3.113001, "rate_of_change": 0.06575902968898664, "market_dynamics": 0.222599, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 20.965, "close": 21.18, "volume": 13519}, "trend_line": 20.552833, "activity_lines": {"activity_5": 21.134, "activity_10": 21.089364, "activity_20": 20.961905, "activity_30": 20.787342}, "trend_signal": 1, "fair_value": 18.090679, "relative_strength": 2.750088, "rate_of_change": 0.047865452952345934, "market_dynamics": 0.231286, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.25, "high": 21.82, "low": 21.195, "close": 21.809999, "volume": 12423}, "trend_line": 20.587833, "activity_lines": {"activity_5": 21.372666, "activity_10": 21.235272, "activity_20": 21.0495, "activity_30": 20.868449}, "trend_signal": 1, "fair_value": 18.142051, "relative_strength": 2.941677, "rate_of_change": 0.17029282532485981, "market_dynamics": 0.546173, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.775, "high": 21.945, "low": 21.77, "close": 21.59, "volume": 8713}, "trend_line": 20.624167, "activity_lines": {"activity_5": 21.483333, "activity_10": 21.325636, "activity_20": 21.1115, "activity_30": 20.933105}, "trend_signal": 1, "fair_value": 18.19209, "relative_strength": 3.885281, "rate_of_change": 0.1764828770468465, "market_dynamics": 0.643873, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.73, "high": 21.825001, "low": 21.525, "close": 21.690001, "volume": 13673}, "trend_line": 20.658833, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.410636, "activity_20": 21.178905, "activity_30": 21.001869}, "trend_signal": 1, "fair_value": 18.241513, "relative_strength": 1.032828, "rate_of_change": 0.16808436432851528, "market_dynamics": 0.695146, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.795, "high": 21.969999, "low": 21.790001, "close": 21.969999, "volume": 40002}, "trend_line": 20.711333, "activity_lines": {"activity_5": 21.745333, "activity_10": 21.530727, "activity_20": 21.269214, "activity_30": 21.08646}, "trend_signal": 1, "fair_value": 18.289654, "relative_strength": 1.629793, "rate_of_change": 0.25412858509480396, "market_dynamics": 1.074996, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.040001, "high": 22.07, "low": 21.885, "close": 21.875, "volume": 19271}, "trend_line": 20.8157, "activity_lines": {"activity_5": 21.821, "activity_10": 21.618182, "activity_20": 21.346333, "activity_30": 21.161535}, "trend_signal": 1, "fair_value": 18.335724, "relative_strength": 2.403249, "rate_of_change": 0.5039125197784221, "market_dynamics": 1.130845, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.879999, "high": 22.0, "low": 21.575001, "close": 21.625, "volume": 60909}, "trend_line": 20.924733, "activity_lines": {"activity_5": 21.767, "activity_10": 21.651727, "activity_20": 21.394309, "activity_30": 21.213748}, "trend_signal": 1, "fair_value": 18.376923, "relative_strength": 3.29639, "rate_of_change": 0.5238017457976439, "market_dynamics": 1.335184, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.969999, "high": 22.469999, "low": 21.860001, "close": 22.049999, "volume": 7324}, "trend_line": 21.023867, "activity_lines": {"activity_5": 21.867, "activity_10": 21.751, "activity_20": 21.477214, "activity_30": 21.286346}, "trend_signal": 1, "fair_value": 18.420513, "relative_strength": 2.394805, "rate_of_change": 0.47376470705743, "market_dynamics": 1.435031, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.09, "high": 22.09, "low": 21.434999, "close": 21.535, "volume": 52606}, "trend_line": 21.086167, "activity_lines": {"activity_5": 21.764666, "activity_10": 21.736818, "activity_20": 21.504595, "activity_30": 21.319322}, "trend_signal": 1, "fair_value": 18.459058, "relative_strength": 2.289514, "rate_of_change": 0.296329880701778, "market_dynamics": 1.102788, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.565001, "high": 22.07, "low": 21.565001, "close": 22.084999, "volume": 48019}, "trend_line": 21.146333, "activity_lines": {"activity_5": 21.855999, "activity_10": 21.815818, "activity_20": 21.579976, "activity_30": 21.383763}, "trend_signal": 1, "fair_value": 18.500808, "relative_strength": 3.026302, "rate_of_change": 0.28533398222635165, "market_dynamics": 1.04927, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.014999, "high": 22.295, "low": 21.98, "close": 22.205, "volume": 37692}, "trend_line": 21.208, "activity_lines": {"activity_5": 21.979666, "activity_10": 21.900181, "activity_20": 21.660833, "activity_30": 21.452064}, "trend_signal": 1, "fair_value": 18.544276, "relative_strength": 3.594862, "rate_of_change": 0.29162030125979727, "market_dynamics": 1.008486, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.200001, "high": 22.375, "low": 22.129999, "close": 22.16, "volume": 24821}, "trend_line": 21.252167, "activity_lines": {"activity_5": 22.066333, "activity_10": 21.957727, "activity_20": 21.730785, "activity_30": 21.513484}, "trend_signal": 1, "fair_value": 18.589071, "relative_strength": 3.863204, "rate_of_change": 0.2082563183704339, "market_dynamics": 0.944528, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.280001, "high": 22.405001, "low": 22.190001, "close": 22.49, "volume": 38748}, "trend_line": 21.311, "activity_lines": {"activity_5": 22.227333, "activity_10": 22.068909, "activity_20": 21.826428, "activity_30": 21.593344}, "trend_signal": 1, "fair_value": 18.636391, "relative_strength": 4.202327, "rate_of_change": 0.27683294602380976, "market_dynamics": 1.27266, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.424999, "high": 22.58, "low": 22.41, "close": 22.540001, "volume": 7294}, "trend_line": 21.365667, "activity_lines": {"activity_5": 22.375667, "activity_10": 22.172818, "activity_20": 21.916381, "activity_30": 21.672634}, "trend_signal": 1, "fair_value": 18.684045, "relative_strength": 4.88835, "rate_of_change": 0.25652010698699484, "market_dynamics": 1.400143, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.575001, "high": 22.870001, "low": 22.540001, "close": 22.825001, "volume": 9485}, "trend_line": 21.423167, "activity_lines": {"activity_5": 22.552001, "activity_10": 22.313091, "activity_20": 22.025286, "activity_30": 21.766785}, "trend_signal": 1, "fair_value": 18.730846, "relative_strength": 4.888483, "rate_of_change": 0.2691233557089559, "market_dynamics": 1.48048, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.93, "high": 23.309999, "low": 22.915001, "close": 23.35, "volume": 20071}, "trend_line": 21.509667, "activity_lines": {"activity_5": 22.854, "activity_10": 22.533273, "activity_20": 22.176095, "activity_30": 21.891097}, "trend_signal": 1, "fair_value": 18.778462, "relative_strength": 4.993252, "rate_of_change": 0.40376849977410395, "market_dynamics": 1.639945, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.325001, "high": 23.565001, "low": 23.295, "close": 23.565001, "volume": 13538}, "trend_line": 21.613167, "activity_lines": {"activity_5": 23.151334, "activity_10": 22.765728, "activity_20": 22.338143, "activity_30": 22.023699}, "trend_signal": 1, "fair_value": 18.827147, "relative_strength": 7.041639, "rate_of_change": 0.4811789973317595, "market_dynamics": 1.644804, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.25, "high": 23.33, "low": 22.950001, "close": 23.26, "volume": 30157}, "trend_line": 21.698833, "activity_lines": {"activity_5": 23.253334, "activity_10": 22.907455, "activity_20": 22.458881, "activity_30": 22.129946}, "trend_signal": 1, "fair_value": 18.873519, "relative_strength": 6.884743, "rate_of_change": 0.39636023725722286, "market_dynamics": 1.660911, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.275, "high": 23.48, "low": 23.254999, "close": 23.365, "volume": 36697}, "trend_line": 21.7905, "activity_lines": {"activity_5": 23.339, "activity_10": 23.046273, "activity_20": 22.578667, "activity_30": 22.237441}, "trend_signal": 1, "fair_value": 18.919551, "relative_strength": 7.325842, "rate_of_change": 0.42245129035280865, "market_dynamics": 1.632209, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.254999, "high": 23.834999, "low": 23.254999, "close": 23.605, "volume": 22093}, "trend_line": 21.882833, "activity_lines": {"activity_5": 23.449667, "activity_10": 23.195455, "activity_20": 22.71081, "activity_30": 22.354505}, "trend_signal": 1, "fair_value": 18.966968, "relative_strength": 6.264155, "rate_of_change": 0.4237305247699686, "market_dynamics": 1.605771, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.715, "high": 23.985001, "low": 23.594999, "close": 23.67, "volume": 100105}, "trend_line": 21.978, "activity_lines": {"activity_5": 23.53, "activity_10": 23.328818, "activity_20": 22.837595, "activity_30": 22.469806}, "trend_signal": 1, "fair_value": 19.013417, "relative_strength": 5.82845, "rate_of_change": 0.4348934162226618, "market_dynamics": 1.712651, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.719999, "high": 24.200001, "low": 23.709999, "close": 24.18, "volume": 42849}, "trend_line": 22.0855, "activity_lines": {"activity_5": 23.759, "activity_10": 23.528273, "activity_20": 23.001095, "activity_30": 22.611871}, "trend_signal": 1, "fair_value": 19.063173, "relative_strength": 5.302305, "rate_of_change": 0.4891254891254807, "market_dynamics": 1.800333, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.190001, "high": 24.385, "low": 24.01, "close": 24.355, "volume": 37583}, "trend_line": 22.220833, "activity_lines": {"activity_5": 24.005333, "activity_10": 23.722818, "activity_20": 23.169976, "activity_30": 22.75829}, "trend_signal": 1, "fair_value": 19.114462, "relative_strength": 5.060234, "rate_of_change": 0.6127685585565156, "market_dynamics": 1.886876, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.975, "high": 23.995001, "low": 23.174999, "close": 23.200001, "volume": 113824}, "trend_line": 22.300167, "activity_lines": {"activity_5": 23.793667, "activity_10": 23.673455, "activity_20": 23.215691, "activity_30": 22.821462}, "trend_signal": 1, "fair_value": 19.160436, "relative_strength": 7.166448, "rate_of_change": 0.35702531943784177, "market_dynamics": 1.633273, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.525, "high": 23.35, "low": 22.52, "close": 22.924999, "volume": 50593}, "trend_line": 22.360167, "activity_lines": {"activity_5": 23.501333, "activity_10": 23.562091, "activity_20": 23.228024, "activity_30": 22.861774}, "trend_signal": 1, "fair_value": 19.206096, "relative_strength": 6.732331, "rate_of_change": 0.2690562810583539, "market_dynamics": 0.988968, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.959999, "high": 23.344999, "low": 22.084999, "close": 22.049999, "volume": 85746}, "trend_line": 22.3815, "activity_lines": {"activity_5": 22.962666, "activity_10": 23.289818, "activity_20": 23.152476, "activity_30": 22.841763}, "trend_signal": 1, "fair_value": 19.246763, "relative_strength": 5.72041, "rate_of_change": 0.09540626418397721, "market_dynamics": 0.315643, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.65, "low": 21.58, "close": 22.139999, "volume": 27131}, "trend_line": 22.419833, "activity_lines": {"activity_5": 22.561999, "activity_10": 23.057545, "activity_20": 23.084667, "activity_30": 22.826183}, "trend_signal": 1, "fair_value": 19.284814, "relative_strength": 5.428998, "rate_of_change": 0.17127091571164357, "market_dynamics": -0.463701, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.094999, "high": 23.08, "low": 22.094999, "close": 22.975, "volume": 17465}, "trend_line": 22.487, "activity_lines": {"activity_5": 22.575666, "activity_10": 23.003, "activity_20": 23.093928, "activity_30": 22.862}, "trend_signal": 1, "fair_value": 19.327654, "relative_strength": 5.596617, "rate_of_change": 0.29958742333182303, "market_dynamics": -0.842841, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.15, "high": 23.790001, "low": 22.915001, "close": 23.695, "volume": 29261}, "trend_line": 22.5715, "activity_lines": {"activity_5": 22.921333, "activity_10": 23.084545, "activity_20": 23.167357, "activity_30": 22.939935}, "trend_signal": 1, "fair_value": 19.373237, "relative_strength": 4.776536, "rate_of_change": 0.3757726686530085, "market_dynamics": -0.855051, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.48, "high": 24.16, "low": 23.48, "close": 24.129999, "volume": 15654}, "trend_line": 22.669833, "activity_lines": {"activity_5": 23.378999, "activity_10": 23.239181, "activity_20": 23.271928, "activity_30": 23.040484}, "trend_signal": 1, "fair_value": 19.420942, "relative_strength": 4.423394, "rate_of_change": 0.43565115300268137, "market_dynamics": -0.75471, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.915001, "high": 24.035, "low": 23.514999, "close": 23.58, "volume": 56897}, "trend_line": 22.749833, "activity_lines": {"activity_5": 23.573, "activity_10": 23.284272, "activity_20": 23.314381, "activity_30": 23.099204}, "trend_signal": 1, "fair_value": 19.46516, "relative_strength": 5.179739, "rate_of_change": 0.35289188058861437, "market_dynamics": -0.53102, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.625, "high": 23.66, "low": 23.23, "close": 23.615, "volume": 15047}, "trend_line": 22.81, "activity_lines": {"activity_5": 23.676666, "activity_10": 23.337363, "activity_20": 23.353619, "activity_30": 23.155021}, "trend_signal": 1, "fair_value": 19.509962, "relative_strength": 5.671762, "rate_of_change": 0.26447227107117605, "market_dynamics": -0.419837, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.66, "high": 24.190001, "low": 23.334999, "close": 23.684999, "volume": 28579}, "trend_line": 22.879833, "activity_lines": {"activity_5": 23.705333, "activity_10": 23.413454, "activity_20": 23.392595, "activity_30": 23.211473}, "trend_signal": 1, "fair_value": 19.554545, "relative_strength": 5.799675, "rate_of_change": 0.3061508110477979, "market_dynamics": -0.390383, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.735001, "high": 23.98, "low": 23.48, "close": 23.530001, "volume": 70528}, "trend_line": 22.941167, "activity_lines": {"activity_5": 23.635, "activity_10": 23.473545, "activity_20": 23.411119, "activity_30": 23.253419}, "trend_signal": 1, "fair_value": 19.596968, "relative_strength": 6.985907, "rate_of_change": 0.26807013844899424, "market_dynamics": -0.351167, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.42, "high": 24.375, "low": 23.42, "close": 24.385, "volume": 15687}, "trend_line": 23.021667, "activity_lines": {"activity_5": 23.860667, "activity_10": 23.683091, "activity_20": 23.506357, "activity_30": 23.34657}, "trend_signal": 1, "fair_value": 19.646564, "relative_strength": 8.398825, "rate_of_change": 0.3508975807551581, "market_dynamics": -0.279007, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.735001, "high": 24.815001, "low": 24.290001, "close": 24.415001, "volume": 31858}, "trend_line": 23.106333, "activity_lines": {"activity_5": 24.079334, "activity_10": 23.871546, "activity_20": 23.597024, "activity_30": 23.436462}, "trend_signal": 1, "fair_value": 19.696186, "relative_strength": 7.421592, "rate_of_change": 0.36776659135934237, "market_dynamics": -0.114968, "expectation": {"probability": 59.7811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7067d5-7d0c-4bf7-8eff-4337030a7502/", "share_image": "https://sharemaestro.com/terminal/4c7067d5-7d0c-4bf7-8eff-4337030a7502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}