{"ticker": {"uuid": "4c71fccf-6fb9-4fb3-9ca9-3a3a29f907f4", "symbol": "002817", "name": "Anhui Huangshan Capsule Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002817 fell 18.19%, moving from 8.46 to 6.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.92"}, {"label": "12-Week Change", "value": "-18.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.624994, "high": 7.644851, "low": 6.85, "close": 6.92, "volume": 36017725}, "trend_line": 7.920084, "activity_lines": {"activity_5": 7.531641, "activity_10": 7.707476, "activity_20": 7.870171, "activity_30": 7.893049}, "trend_signal": 0, "fair_value": 7.142571, "relative_strength": -25.980119, "rate_of_change": -0.4471284329035865, "market_dynamics": -1.073706, "expectation": {"probability": 54.8513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.222832, "high": 8.548298, "low": 8.127106, "close": 8.500438, "volume": 25010944}, "trend_line": 8.857174, "activity_lines": {"activity_5": 8.335789, "activity_10": 8.302894, "activity_20": 8.407856, "activity_30": 8.60592}, "trend_signal": 0, "fair_value": 7.241547, "relative_strength": 8.257087, "rate_of_change": -0.07559899028359068, "market_dynamics": -0.719372, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.529154, "high": 8.691889, "low": 8.395139, "close": 8.624881, "volume": 19948280}, "trend_line": 8.831966, "activity_lines": {"activity_5": 8.452574, "activity_10": 8.362244, "activity_20": 8.421486, "activity_30": 8.590933}, "trend_signal": 0, "fair_value": 7.259183, "relative_strength": 11.041018, "rate_of_change": -0.2846054509034259, "market_dynamics": -0.511706, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.691888, "high": 8.701461, "low": 8.43343, "close": 8.452575, "volume": 15646044}, "trend_line": 8.831647, "activity_lines": {"activity_5": 8.472358, "activity_10": 8.385392, "activity_20": 8.418477, "activity_30": 8.566456}, "trend_signal": 0, "fair_value": 7.275367, "relative_strength": 7.342867, "rate_of_change": -0.003611879846449727, "market_dynamics": -0.308075, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.500436, "high": 8.586589, "low": 8.250755, "close": 8.260393, "volume": 16309280}, "trend_line": 8.818541, "activity_lines": {"activity_5": 8.415956, "activity_10": 8.374121, "activity_20": 8.396938, "activity_30": 8.529601}, "trend_signal": 0, "fair_value": 7.291364, "relative_strength": 6.251988, "rate_of_change": -0.14839814136593668, "market_dynamics": -0.12656, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.260395, "high": 8.433892, "low": 8.164007, "close": 8.337504, "volume": 15725742}, "trend_line": 8.808642, "activity_lines": {"activity_5": 8.389134, "activity_10": 8.373924, "activity_20": 8.383247, "activity_30": 8.498567}, "trend_signal": 0, "fair_value": 7.306601, "relative_strength": 1.804979, "rate_of_change": -0.11225212878183581, "market_dynamics": -0.065983, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.356782, "high": 8.366421, "low": 8.125452, "close": 8.144729, "volume": 8014391}, "trend_line": 8.702017, "activity_lines": {"activity_5": 8.292325, "activity_10": 8.336766, "activity_20": 8.352475, "activity_30": 8.455734}, "trend_signal": 0, "fair_value": 7.318863, "relative_strength": 1.19333, "rate_of_change": -1.2104590015123906, "market_dynamics": -0.184664, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.106174, "high": 8.395337, "low": 8.019426, "close": 8.366421, "volume": 13997458}, "trend_line": 8.659259, "activity_lines": {"activity_5": 8.293126, "activity_10": 8.345339, "activity_20": 8.346241, "activity_30": 8.434082}, "trend_signal": 0, "fair_value": 7.332039, "relative_strength": 3.721288, "rate_of_change": -0.4913573485319459, "market_dynamics": -0.168134, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.366421, "high": 8.520641, "low": 8.308588, "close": 8.414614, "volume": 15474945}, "trend_line": 8.611408, "activity_lines": {"activity_5": 8.327223, "activity_10": 8.356582, "activity_20": 8.346421, "activity_30": 8.418299}, "trend_signal": 0, "fair_value": 7.345196, "relative_strength": 5.05951, "rate_of_change": -0.5525992466560896, "market_dynamics": -0.003935, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.414614, "high": 8.617027, "low": 8.337505, "close": 8.385698, "volume": 11292250}, "trend_line": 8.535789, "activity_lines": {"activity_5": 8.354211, "activity_10": 8.359952, "activity_20": 8.346535, "activity_30": 8.403737}, "trend_signal": 0, "fair_value": 7.35903, "relative_strength": 2.398737, "rate_of_change": -0.8781258535189765, "market_dynamics": 0.058849, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.37606, "high": 8.588111, "low": 8.29895, "close": 8.472445, "volume": 12707611}, "trend_line": 8.472634, "activity_lines": {"activity_5": 8.401762, "activity_10": 8.377872, "activity_20": 8.357052, "activity_30": 8.39965}, "trend_signal": 0, "fair_value": 7.371548, "relative_strength": 5.54108, "rate_of_change": -0.7398847370758588, "market_dynamics": 0.256032, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.472448, "high": 8.59775, "low": 8.404977, "close": 8.588111, "volume": 12645174}, "trend_line": 8.456092, "activity_lines": {"activity_5": 8.478872, "activity_10": 8.412807, "activity_20": 8.380177, "activity_30": 8.4071}, "trend_signal": 0, "fair_value": 7.383649, "relative_strength": 3.730953, "rate_of_change": -0.19524034674458252, "market_dynamics": 0.449861, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.578472, "high": 8.607389, "low": 8.366421, "close": 8.501363, "volume": 16336736}, "trend_line": 8.453571, "activity_lines": {"activity_5": 8.497507, "activity_10": 8.430376, "activity_20": 8.394441, "activity_30": 8.410021}, "trend_signal": 0, "fair_value": 7.394808, "relative_strength": 1.122402, "rate_of_change": -0.02981282606669574, "market_dynamics": 0.550221, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.462807, "high": 8.626665, "low": 8.270033, "close": 8.482084, "volume": 20221724}, "trend_line": 8.45615, "activity_lines": {"activity_5": 8.50072, "activity_10": 8.446684, "activity_20": 8.40618, "activity_30": 8.41186}, "trend_signal": 0, "fair_value": 7.402042, "relative_strength": 4.503859, "rate_of_change": 0.030507817347237027, "market_dynamics": 0.717936, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.472446, "high": 8.848359, "low": 8.337504, "close": 8.347143, "volume": 48044586}, "trend_line": 8.455507, "activity_lines": {"activity_5": 8.454454, "activity_10": 8.437922, "activity_20": 8.405064, "activity_30": 8.404828}, "trend_signal": 0, "fair_value": 7.404786, "relative_strength": 5.848797, "rate_of_change": -0.0076039332320074135, "market_dynamics": 0.778303, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.318228, "high": 8.318228, "low": 7.643516, "close": 7.672432, "volume": 29769618}, "trend_line": 8.424397, "activity_lines": {"activity_5": 8.185855, "activity_10": 8.304908, "activity_20": 8.338505, "activity_30": 8.354307}, "trend_signal": 0, "fair_value": 7.407275, "relative_strength": 0.093935, "rate_of_change": -0.3679258972880038, "market_dynamics": 0.358405, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.057981, "high": 8.173646, "low": 7.701348, "close": 8.06762, "volume": 22646531}, "trend_line": 8.397845, "activity_lines": {"activity_5": 8.102319, "activity_10": 8.255838, "activity_20": 8.31225, "activity_30": 8.331289}, "trend_signal": 0, "fair_value": 7.413308, "relative_strength": 1.528761, "rate_of_change": -0.31517982830107094, "market_dynamics": -0.047158, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.077259, "high": 8.164008, "low": 7.951955, "close": 7.961594, "volume": 12952589}, "trend_line": 8.371587, "activity_lines": {"activity_5": 8.018141, "activity_10": 8.188892, "activity_20": 8.277684, "activity_30": 8.303144}, "trend_signal": 0, "fair_value": 7.41961, "relative_strength": 1.632581, "rate_of_change": -0.31267545423856163, "market_dynamics": -0.559229, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.961592, "high": 8.154368, "low": 7.903761, "close": 8.057981, "volume": 13277131}, "trend_line": 8.340884, "activity_lines": {"activity_5": 8.002077, "activity_10": 8.146833, "activity_20": 8.252631, "activity_30": 8.282911}, "trend_signal": 0, "fair_value": 7.425878, "relative_strength": 3.828379, "rate_of_change": -0.3667524449067905, "market_dynamics": -0.918102, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.057981, "high": 8.164008, "low": 7.961595, "close": 8.07726, "volume": 10994723}, "trend_line": 8.31561, "activity_lines": {"activity_5": 8.020712, "activity_10": 8.114762, "activity_20": 8.230427, "activity_30": 8.265903}, "trend_signal": 0, "fair_value": 7.432447, "relative_strength": 3.268101, "rate_of_change": -0.3030134455772476, "market_dynamics": -0.902753, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.057981, "high": 8.241117, "low": 8.048343, "close": 8.212201, "volume": 12275094}, "trend_line": 8.295792, "activity_lines": {"activity_5": 8.10232, "activity_10": 8.112834, "activity_20": 8.222223, "activity_30": 8.259232}, "trend_signal": 0, "fair_value": 7.443178, "relative_strength": 5.164805, "rate_of_change": -0.2383228650694177, "market_dynamics": -0.803236, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.337505, "high": 8.443532, "low": 8.173645, "close": 8.289311, "volume": 25094148}, "trend_line": 8.29003, "activity_lines": {"activity_5": 8.173646, "activity_10": 8.129659, "activity_20": 8.22155, "activity_30": 8.258813}, "trend_signal": 0, "fair_value": 7.453067, "relative_strength": 6.016425, "rate_of_change": -0.06945690055874967, "market_dynamics": -0.518119, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.347143, "high": 8.453169, "low": 7.826651, "close": 7.884484, "volume": 15781009}, "trend_line": 8.274285, "activity_lines": {"activity_5": 8.095251, "activity_10": 8.07831, "activity_20": 8.183328, "activity_30": 8.232649}, "trend_signal": 0, "fair_value": 7.461222, "relative_strength": 5.848646, "rate_of_change": -0.18992693633194344, "market_dynamics": -0.539114, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.826651, "high": 8.22184, "low": 7.633877, "close": 8.173646, "volume": 15484927}, "trend_line": 8.26403, "activity_lines": {"activity_5": 8.118384, "activity_10": 8.090753, "activity_20": 8.17617, "activity_30": 8.226156}, "trend_signal": 0, "fair_value": 7.472776, "relative_strength": 7.335548, "rate_of_change": -0.12393820130682941, "market_dynamics": -0.413787, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.221839, "high": 8.482086, "low": 8.038703, "close": 8.414614, "volume": 20994691}, "trend_line": 8.274571, "activity_lines": {"activity_5": 8.214129, "activity_10": 8.152616, "activity_20": 8.193291, "activity_30": 8.235871}, "trend_signal": 0, "fair_value": 7.484092, "relative_strength": 9.582722, "rate_of_change": 0.12755277993908434, "market_dynamics": -0.231209, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.45317, "high": 8.568833, "low": 8.385698, "close": 8.501363, "volume": 14667249}, "trend_line": 8.283536, "activity_lines": {"activity_5": 8.316299, "activity_10": 8.229025, "activity_20": 8.217938, "activity_30": 8.250503}, "trend_signal": 0, "fair_value": 7.493676, "relative_strength": 9.225827, "rate_of_change": 0.10834398544649494, "market_dynamics": -0.112468, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.501361, "high": 8.636304, "low": 8.414614, "close": 8.52064, "volume": 14034917}, "trend_line": 8.286124, "activity_lines": {"activity_5": 8.405618, "activity_10": 8.293867, "activity_20": 8.243642, "activity_30": 8.2658}, "trend_signal": 0, "fair_value": 7.50484, "relative_strength": 9.244633, "rate_of_change": 0.03124269635575156, "market_dynamics": 0.293803, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.530278, "high": 8.723054, "low": 8.501362, "close": 8.684499, "volume": 20719021}, "trend_line": 8.307895, "activity_lines": {"activity_5": 8.534135, "activity_10": 8.380265, "activity_20": 8.28316, "activity_30": 8.291502}, "trend_signal": 0, "fair_value": 7.518361, "relative_strength": 12.633726, "rate_of_change": 0.2627404562133164, "market_dynamics": 0.670217, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.684499, "high": 8.751969, "low": 8.549556, "close": 8.645944, "volume": 18902599}, "trend_line": 8.320403, "activity_lines": {"activity_5": 8.596465, "activity_10": 8.44651, "activity_20": 8.317493, "activity_30": 8.313311}, "trend_signal": 0, "fair_value": 7.531665, "relative_strength": 13.855498, "rate_of_change": 0.15055558598177285, "market_dynamics": 0.880024, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.626666, "high": 8.723054, "low": 8.221839, "close": 8.241117, "volume": 19704164}, "trend_line": 8.317822, "activity_lines": {"activity_5": 8.492367, "activity_10": 8.428459, "activity_20": 8.312168, "activity_30": 8.308196}, "trend_signal": 0, "fair_value": 7.540384, "relative_strength": 10.47814, "rate_of_change": -0.031020132077749774, "market_dynamics": 0.983528, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.241118, "high": 8.511003, "low": 8.125453, "close": 8.376058, "volume": 17078812}, "trend_line": 8.321972, "activity_lines": {"activity_5": 8.444815, "activity_10": 8.431964, "activity_20": 8.320384, "activity_30": 8.311953}, "trend_signal": 0, "fair_value": 7.549937, "relative_strength": 14.263243, "rate_of_change": 0.04989286858989032, "market_dynamics": 0.984848, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.366421, "high": 8.433891, "low": 8.096535, "close": 8.135091, "volume": 15000802}, "trend_line": 8.309794, "activity_lines": {"activity_5": 8.325295, "activity_10": 8.388677, "activity_20": 8.30611, "activity_30": 8.299896}, "trend_signal": 0, "fair_value": 7.55866, "relative_strength": 13.072844, "rate_of_change": -0.1463355079781627, "market_dynamics": 0.709542, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.115813, "high": 8.44353, "low": 7.932676, "close": 8.44353, "volume": 13285840}, "trend_line": 8.303749, "activity_lines": {"activity_5": 8.334291, "activity_10": 8.404274, "activity_20": 8.323367, "activity_30": 8.308525}, "trend_signal": 1, "fair_value": 7.56627, "relative_strength": 13.709689, "rate_of_change": -0.0727454856281672, "market_dynamics": 0.513517, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.433893, "high": 8.723055, "low": 8.414615, "close": 8.472445, "volume": 18614836}, "trend_line": 8.304411, "activity_lines": {"activity_5": 8.36899, "activity_10": 8.414964, "activity_20": 8.343655, "activity_30": 8.319408}, "trend_signal": 1, "fair_value": 7.575461, "relative_strength": 18.938543, "rate_of_change": 0.00797230263101838, "market_dynamics": 0.465999, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.443531, "high": 8.549557, "low": 8.057981, "close": 8.202562, "volume": 22811591}, "trend_line": 8.302483, "activity_lines": {"activity_5": 8.325295, "activity_10": 8.371152, "activity_20": 8.338284, "activity_30": 8.312837}, "trend_signal": 1, "fair_value": 7.582566, "relative_strength": 16.306914, "rate_of_change": -0.02321657731053395, "market_dynamics": 0.340668, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.164007, "high": 8.318226, "low": 7.604961, "close": 7.797735, "volume": 18621674}, "trend_line": 8.284491, "activity_lines": {"activity_5": 8.149227, "activity_10": 8.25759, "activity_20": 8.295048, "activity_30": 8.280273}, "trend_signal": 0, "fair_value": 7.5907, "relative_strength": 12.789918, "rate_of_change": -0.21670625522510964, "market_dynamics": 0.111166, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.730265, "high": 7.788097, "low": 6.843501, "close": 7.537489, "volume": 25961074}, "trend_line": 8.26425, "activity_lines": {"activity_5": 7.924966, "activity_10": 8.109504, "activity_20": 8.226429, "activity_30": 8.232079}, "trend_signal": 0, "fair_value": 7.599601, "relative_strength": 8.962302, "rate_of_change": -0.24432400252470096, "market_dynamics": -0.169507, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.556767, "high": 7.576045, "low": 5.70613, "close": 5.889266, "volume": 27440648}, "trend_line": 8.181678, "activity_lines": {"activity_5": 7.191137, "activity_10": 7.679617, "activity_20": 8.003361, "activity_30": 8.078854}, "trend_signal": 0, "fair_value": 7.601204, "relative_strength": -7.426143, "rate_of_change": -0.9991469280334059, "market_dynamics": -0.600067, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.831434, "high": 5.841072, "low": 4.761534, "close": 5.33022, "volume": 54177452}, "trend_line": 8.078865, "activity_lines": {"activity_5": 6.441244, "activity_10": 7.198907, "activity_20": 7.736919, "activity_30": 7.894889}, "trend_signal": 0, "fair_value": 7.599253, "relative_strength": -23.23388, "rate_of_change": -1.2566248635059871, "market_dynamics": -0.89671, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.484439, "high": 6.303732, "low": 5.407329, "close": 6.294093, "volume": 43790762}, "trend_line": 8.009145, "activity_lines": {"activity_5": 6.222124, "activity_10": 6.953733, "activity_20": 7.575264, "activity_30": 7.779743}, "trend_signal": 0, "fair_value": 7.603303, "relative_strength": -11.760316, "rate_of_change": -0.8629925119432027, "market_dynamics": -0.875338, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.323009, "high": 6.689281, "low": 5.879627, "close": 6.197705, "volume": 38144504}, "trend_line": 7.93332, "activity_lines": {"activity_5": 6.098105, "activity_10": 6.726434, "activity_20": 7.41292, "activity_30": 7.662876}, "trend_signal": 0, "fair_value": 7.607923, "relative_strength": -16.251848, "rate_of_change": -0.946730268961294, "market_dynamics": -0.88716, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.216983, "high": 6.323009, "low": 6.043485, "close": 6.110957, "volume": 19579498}, "trend_line": 7.850748, "activity_lines": {"activity_5": 6.051839, "activity_10": 6.522969, "activity_20": 7.251907, "activity_30": 7.545304}, "trend_signal": 0, "fair_value": 7.612491, "relative_strength": -16.646114, "rate_of_change": -1.0408252786979457, "market_dynamics": -0.944598, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.130234, "high": 6.583255, "low": 6.120595, "close": 6.573617, "volume": 21250554}, "trend_line": 7.78649, "activity_lines": {"activity_5": 6.254896, "activity_10": 6.440426, "activity_20": 7.145331, "activity_30": 7.462908}, "trend_signal": 0, "fair_value": 7.62157, "relative_strength": -12.481176, "rate_of_change": -0.8184952567577076, "market_dynamics": -0.918176, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.853139, "high": 6.949526, "low": 6.602532, "close": 6.785667, "volume": 24670605}, "trend_line": 7.729943, "activity_lines": {"activity_5": 6.483012, "activity_10": 6.430437, "activity_20": 7.065191, "activity_30": 7.398339}, "trend_signal": 0, "fair_value": 7.630048, "relative_strength": -9.144912, "rate_of_change": -0.726219387683027, "market_dynamics": -0.858793, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.69892, "high": 6.747114, "low": 6.303731, "close": 6.718197, "volume": 23108171}, "trend_line": 7.675645, "activity_lines": {"activity_5": 6.591608, "activity_10": 6.438849, "activity_20": 6.985236, "activity_30": 7.333065}, "trend_signal": 0, "fair_value": 7.636876, "relative_strength": -8.412832, "rate_of_change": -0.7024372624739832, "market_dynamics": -0.788675, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.824223, "high": 6.920611, "low": 6.718197, "close": 6.833862, "volume": 13079725}, "trend_line": 7.647692, "activity_lines": {"activity_5": 6.710486, "activity_10": 6.495279, "activity_20": 6.924374, "activity_30": 7.278757}, "trend_signal": 0, "fair_value": 7.644475, "relative_strength": -8.211327, "rate_of_change": -0.3641778638798448, "market_dynamics": -0.592961, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.833863, "high": 6.833863, "low": 6.477229, "close": 6.592894, "volume": 16499013}, "trend_line": 7.598535, "activity_lines": {"activity_5": 6.706631, "activity_10": 6.525422, "activity_20": 6.848504, "activity_30": 7.210705}, "trend_signal": 0, "fair_value": 7.651063, "relative_strength": -8.464179, "rate_of_change": -0.6427690864119543, "market_dynamics": -0.490958, "expectation": {"probability": 63.1404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.602532, "high": 6.62181, "low": 5.600104, "close": 5.908544, "volume": 35636768}, "trend_line": 7.5301, "activity_lines": {"activity_5": 6.44253, "activity_10": 6.448313, "activity_20": 6.716637, "activity_30": 7.101674}, "trend_signal": 0, "fair_value": 7.651334, "relative_strength": -18.315647, "rate_of_change": -0.9006341353958366, "market_dynamics": -0.442833, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.908543, "high": 6.284454, "low": 5.696491, "close": 6.139873, "volume": 23233606}, "trend_line": 7.466163, "activity_lines": {"activity_5": 6.299876, "activity_10": 6.412912, "activity_20": 6.62002, "activity_30": 7.011981}, "trend_signal": 0, "fair_value": 7.65395, "relative_strength": -16.634665, "rate_of_change": -0.8490856695130229, "market_dynamics": -0.389043, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.168789, "high": 6.457951, "low": 6.149512, "close": 6.419396, "volume": 9995563}, "trend_line": 7.410901, "activity_lines": {"activity_5": 6.29345, "activity_10": 6.413613, "activity_20": 6.561958, "activity_30": 6.944448}, "trend_signal": 0, "fair_value": 7.65607, "relative_strength": -13.891836, "rate_of_change": -0.7401659995904177, "market_dynamics": -0.304498, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.457951, "high": 6.747113, "low": 6.448313, "close": 6.515784, "volume": 22033314}, "trend_line": 7.354353, "activity_lines": {"activity_5": 6.339074, "activity_10": 6.429561, "activity_20": 6.521751, "activity_30": 6.886699}, "trend_signal": 0, "fair_value": 7.655659, "relative_strength": -13.765688, "rate_of_change": -0.7630381245141484, "market_dynamics": -0.128301, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.477229, "high": 6.506145, "low": 6.294093, "close": 6.390481, "volume": 18360061}, "trend_line": 7.291059, "activity_lines": {"activity_5": 6.364135, "activity_10": 6.416943, "activity_20": 6.478468, "activity_30": 6.824513}, "trend_signal": 0, "fair_value": 7.653139, "relative_strength": -15.053394, "rate_of_change": -0.8606331515498368, "market_dynamics": 0.047275, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.39048, "high": 6.438674, "low": 6.082041, "close": 6.120596, "volume": 15085485}, "trend_line": 7.232263, "activity_lines": {"activity_5": 6.312728, "activity_10": 6.350173, "activity_20": 6.41779, "activity_30": 6.749}, "trend_signal": 0, "fair_value": 7.650195, "relative_strength": -15.972726, "rate_of_change": -0.806412346958104, "market_dynamics": 0.162293, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.149512, "high": 6.188067, "low": 5.947099, "close": 6.01457, "volume": 13172734}, "trend_line": 7.160294, "activity_lines": {"activity_5": 6.211843, "activity_10": 6.272362, "activity_20": 6.358076, "activity_30": 6.670439}, "trend_signal": 0, "fair_value": 7.646542, "relative_strength": -16.640048, "rate_of_change": -0.9951103824625749, "market_dynamics": 0.142221, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.995291, "high": 6.00493, "low": 5.031419, "close": 5.368775, "volume": 29899256}, "trend_line": 7.058766, "activity_lines": {"activity_5": 5.904046, "activity_10": 6.091154, "activity_20": 6.248562, "activity_30": 6.554857}, "trend_signal": 0, "fair_value": 7.640085, "relative_strength": -24.319016, "rate_of_change": -1.4179306045254574, "market_dynamics": 0.049418, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.388052, "high": 5.503717, "low": 5.195277, "close": 5.368775, "volume": 12433633}, "trend_line": 6.954346, "activity_lines": {"activity_5": 5.666291, "activity_10": 5.934481, "activity_20": 6.152541, "activity_30": 6.445825}, "trend_signal": 0, "fair_value": 7.631847, "relative_strength": -23.931599, "rate_of_change": -1.479295389590761, "market_dynamics": -0.243052, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.349497, "high": 5.436246, "low": 5.185639, "close": 5.253109, "volume": 12573015}, "trend_line": 6.845428, "activity_lines": {"activity_5": 5.466447, "activity_10": 5.783415, "activity_20": 6.057072, "activity_30": 6.336068}, "trend_signal": 0, "fair_value": 7.621738, "relative_strength": -23.674177, "rate_of_change": -1.5661860942783126, "market_dynamics": -0.566914, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.349497, "high": 5.374575, "low": 4.963948, "close": 5.227729, "volume": 17771327}, "trend_line": 6.730203, "activity_lines": {"activity_5": 5.333968, "activity_10": 5.652095, "activity_20": 5.970063, "activity_30": 6.2317}, "trend_signal": 0, "fair_value": 7.6142, "relative_strength": -21.897562, "rate_of_change": -1.6832402590458873, "market_dynamics": -0.784247, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.237519, "high": 5.413735, "low": 5.061304, "close": 5.286468, "volume": 15088601}, "trend_line": 6.61822, "activity_lines": {"activity_5": 5.280594, "activity_10": 5.543833, "activity_20": 5.891799, "activity_30": 6.138556}, "trend_signal": 0, "fair_value": 7.60481, "relative_strength": -19.365433, "rate_of_change": -1.663887404287811, "market_dynamics": -1.020574, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.296257, "high": 5.315837, "low": 4.865508, "close": 5.247309, "volume": 15935754}, "trend_line": 6.518427, "activity_lines": {"activity_5": 5.262706, "activity_10": 5.443968, "activity_20": 5.810014, "activity_30": 6.05011}, "trend_signal": 0, "fair_value": 7.593251, "relative_strength": -21.061329, "rate_of_change": -1.507852564586853, "market_dynamics": -1.083989, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.276678, "high": 5.286468, "low": 4.885088, "close": 5.031934, "volume": 12885290}, "trend_line": 6.406956, "activity_lines": {"activity_5": 5.181125, "activity_10": 5.326254, "activity_20": 5.712701, "activity_30": 5.954208}, "trend_signal": 0, "fair_value": 7.580181, "relative_strength": -24.316765, "rate_of_change": -1.7100904865544997, "market_dynamics": -1.103723, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.031934, "high": 5.129832, "low": 4.845929, "close": 4.982985, "volume": 13749730}, "trend_line": 6.301886, "activity_lines": {"activity_5": 5.105684, "activity_10": 5.22662, "activity_20": 5.616278, "activity_30": 5.862338}, "trend_signal": 0, "fair_value": 7.56749, "relative_strength": -22.029057, "rate_of_change": -1.6399363441859198, "market_dynamics": -1.087555, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.992775, "high": 5.384365, "low": 4.953616, "close": 5.286468, "volume": 15816788}, "trend_line": 6.19665, "activity_lines": {"activity_5": 5.149411, "activity_10": 5.207755, "activity_20": 5.55413, "activity_30": 5.796828}, "trend_signal": 0, "fair_value": 7.553068, "relative_strength": -16.500544, "rate_of_change": -1.669912784839327, "market_dynamics": -0.941244, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.276678, "high": 5.423524, "low": 5.139621, "close": 5.315836, "volume": 16782132}, "trend_line": 6.09143, "activity_lines": {"activity_5": 5.199012, "activity_10": 5.209395, "activity_20": 5.500907, "activity_30": 5.740001}, "trend_signal": 0, "fair_value": 7.538142, "relative_strength": -14.124509, "rate_of_change": -1.6980142496348847, "market_dynamics": -0.780557, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.325627, "high": 5.413735, "low": 5.237519, "close": 5.354996, "volume": 13512436}, "trend_line": 5.996511, "activity_lines": {"activity_5": 5.259709, "activity_10": 5.23086, "activity_20": 5.458414, "activity_30": 5.692489}, "trend_signal": 0, "fair_value": 7.523294, "relative_strength": -12.775881, "rate_of_change": -1.5582383775238324, "market_dynamics": -0.564862, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.354996, "high": 5.364786, "low": 4.914457, "close": 4.953616, "volume": 12699770}, "trend_line": 5.901707, "activity_lines": {"activity_5": 5.179433, "activity_10": 5.179598, "activity_20": 5.384185, "activity_30": 5.625206}, "trend_signal": 0, "fair_value": 7.504663, "relative_strength": -17.269487, "rate_of_change": -1.580986010031498, "market_dynamics": -0.478563, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.953616, "high": 5.315837, "low": 4.943827, "close": 5.237519, "volume": 13204944}, "trend_line": 5.825041, "activity_lines": {"activity_5": 5.199012, "activity_10": 5.187502, "activity_20": 5.345948, "activity_30": 5.582355}, "trend_signal": 0, "fair_value": 7.493171, "relative_strength": -13.88676, "rate_of_change": -1.2990478856371614, "market_dynamics": -0.310337, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.18857, "high": 5.286468, "low": 5.051514, "close": 5.051514, "volume": 11555285}, "trend_line": 5.797116, "activity_lines": {"activity_5": 5.139621, "activity_10": 5.161871, "activity_20": 5.29645, "activity_30": 5.53245}, "trend_signal": 0, "fair_value": 7.479621, "relative_strength": -14.413663, "rate_of_change": -0.47939576734309264, "market_dynamics": -0.193887, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.061303, "high": 5.19836, "low": 5.031934, "close": 5.041724, "volume": 9747245}, "trend_line": 5.7875, "activity_lines": {"activity_5": 5.092631, "activity_10": 5.137663, "activity_20": 5.250102, "activity_30": 5.483715}, "trend_signal": 0, "fair_value": 7.464625, "relative_strength": -12.681663, "rate_of_change": -0.16587558365229005, "market_dynamics": -0.028348, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.002565, "high": 5.159201, "low": 4.875298, "close": 5.080883, "volume": 8199118}, "trend_line": 5.747059, "activity_lines": {"activity_5": 5.076967, "activity_10": 5.125026, "activity_20": 5.212711, "activity_30": 5.438127}, "trend_signal": 0, "fair_value": 7.453167, "relative_strength": -12.664509, "rate_of_change": -0.6987645788336848, "market_dynamics": 0.2122, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.080883, "high": 5.766166, "low": 5.051514, "close": 5.668268, "volume": 30572364}, "trend_line": 5.729412, "activity_lines": {"activity_5": 5.275373, "activity_10": 5.222211, "activity_20": 5.237637, "activity_30": 5.433043}, "trend_signal": 0, "fair_value": 7.444566, "relative_strength": -16.869987, "rate_of_change": -0.3070614030585068, "market_dynamics": 0.562515, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.824904, "high": 6.216494, "low": 5.727007, "close": 6.138176, "volume": 11969741}, "trend_line": 5.730319, "activity_lines": {"activity_5": 5.582771, "activity_10": 5.393265, "activity_20": 5.311351, "activity_30": 5.459415}, "trend_signal": 0, "fair_value": 7.440274, "relative_strength": -18.192669, "rate_of_change": 0.015830594832415074, "market_dynamics": 0.884886, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.735352, "high": 6.735352, "low": 5.619319, "close": 5.697638, "volume": 48107649}, "trend_line": 5.70112, "activity_lines": {"activity_5": 5.683279, "activity_10": 5.463217, "activity_20": 5.34431, "activity_30": 5.457307}, "trend_signal": 0, "fair_value": 7.431861, "relative_strength": -19.992786, "rate_of_change": -0.5095527840596538, "market_dynamics": 1.18628, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.697638, "high": 5.834695, "low": 5.59974, "close": 5.775956, "volume": 24044828}, "trend_line": 5.667463, "activity_lines": {"activity_5": 5.766819, "activity_10": 5.539934, "activity_20": 5.386743, "activity_30": 5.462135}, "trend_signal": 0, "fair_value": 7.423345, "relative_strength": -20.645507, "rate_of_change": -0.5903576841041885, "market_dynamics": 1.43502, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.756376, "high": 6.147967, "low": 5.687847, "close": 6.069648, "volume": 35649940}, "trend_line": 5.645844, "activity_lines": {"activity_5": 5.899307, "activity_10": 5.661682, "activity_20": 5.458282, "activity_30": 5.488082}, "trend_signal": 0, "fair_value": 7.417663, "relative_strength": -18.103704, "rate_of_change": -0.3814581586152286, "market_dynamics": 1.469959, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.138177, "high": 6.294812, "low": 5.961961, "close": 5.971751, "volume": 31886958}, "trend_line": 5.617107, "activity_lines": {"activity_5": 5.933244, "activity_10": 5.752638, "activity_20": 5.517161, "activity_30": 5.509109}, "trend_signal": 0, "fair_value": 7.410964, "relative_strength": -17.555149, "rate_of_change": -0.508993872306788, "market_dynamics": 1.517544, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.952171, "high": 6.441659, "low": 5.952171, "close": 6.294812, "volume": 32485800}, "trend_line": 5.607171, "activity_lines": {"activity_5": 6.054637, "activity_10": 5.883821, "activity_20": 5.603936, "activity_30": 5.552831}, "trend_signal": 0, "fair_value": 7.405384, "relative_strength": -17.932917, "rate_of_change": -0.17688820953561543, "market_dynamics": 1.549485, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.294812, "high": 7.068203, "low": 6.255653, "close": 6.255653, "volume": 96539450}, "trend_line": 5.618741, "activity_lines": {"activity_5": 6.152535, "activity_10": 5.98866, "activity_20": 5.68202, "activity_30": 5.594669}, "trend_signal": 0, "fair_value": 7.404052, "relative_strength": -14.667176, "rate_of_change": 0.2063429133871583, "market_dynamics": 1.645198, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.226285, "high": 6.539556, "low": 6.040279, "close": 6.216495, "volume": 36879366}, "trend_line": 5.621295, "activity_lines": {"activity_5": 6.200178, "activity_10": 6.064486, "activity_20": 5.751481, "activity_30": 5.633234}, "trend_signal": 1, "fair_value": 7.406014, "relative_strength": -12.040439, "rate_of_change": 0.04545502275331689, "market_dynamics": 1.547654, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.216494, "high": 6.999675, "low": 6.216494, "close": 6.705982, "volume": 52518930}, "trend_line": 5.630848, "activity_lines": {"activity_5": 6.381615, "activity_10": 6.207951, "activity_20": 5.863131, "activity_30": 5.703213}, "trend_signal": 1, "fair_value": 7.411418, "relative_strength": -5.992043, "rate_of_change": 0.16994304693136308, "market_dynamics": 1.594436, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.705982, "high": 6.891988, "low": 6.666823, "close": 6.843039, "volume": 25368383}, "trend_line": 5.641757, "activity_lines": {"activity_5": 6.566315, "activity_10": 6.346787, "activity_20": 5.980888, "activity_30": 5.781419}, "trend_signal": 1, "fair_value": 7.414845, "relative_strength": -4.973332, "rate_of_change": 0.19373636084653387, "market_dynamics": 1.541325, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.931147, "high": 7.166101, "low": 6.764721, "close": 6.882198, "volume": 34901923}, "trend_line": 5.658147, "activity_lines": {"activity_5": 6.705982, "activity_10": 6.471384, "activity_20": 6.09375, "activity_30": 5.861448}, "trend_signal": 1, "fair_value": 7.417183, "relative_strength": -3.116567, "rate_of_change": 0.29051233507574786, "market_dynamics": 1.501687, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.980096, "high": 7.019255, "low": 6.461238, "close": 6.666823, "volume": 27830792}, "trend_line": 5.676355, "activity_lines": {"activity_5": 6.734699, "activity_10": 6.543294, "activity_20": 6.177056, "activity_30": 5.926524}, "trend_signal": 1, "fair_value": 7.417534, "relative_strength": -4.827751, "rate_of_change": 0.32180146609836136, "market_dynamics": 1.522562, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.657033, "high": 6.705982, "low": 6.089227, "close": 6.343761, "volume": 24264383}, "trend_line": 5.687328, "activity_lines": {"activity_5": 6.628317, "activity_10": 6.538844, "activity_20": 6.223021, "activity_30": 5.969582}, "trend_signal": 1, "fair_value": 7.415685, "relative_strength": -8.787715, "rate_of_change": 0.19331067207741412, "market_dynamics": 1.27289, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.265443, "high": 6.333971, "low": 5.952171, "close": 5.99133, "volume": 17255747}, "trend_line": 5.70808, "activity_lines": {"activity_5": 6.395973, "activity_10": 6.459992, "activity_20": 6.230526, "activity_30": 5.989195}, "trend_signal": 1, "fair_value": 7.412182, "relative_strength": -6.439822, "rate_of_change": 0.36488136432433443, "market_dynamics": 0.909609, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.010909, "high": 6.381522, "low": 5.775956, "close": 6.175032, "volume": 24659410}, "trend_line": 5.734955, "activity_lines": {"activity_5": 6.272507, "activity_10": 6.415965, "activity_20": 6.252497, "activity_30": 6.019321}, "trend_signal": 1, "fair_value": 7.410117, "relative_strength": -1.701622, "rate_of_change": 0.4708238146627312, "market_dynamics": 0.503693, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.116035, "high": 6.794502, "low": 6.007874, "close": 6.263527, "volume": 84721320}, "trend_line": 5.768636, "activity_lines": {"activity_5": 6.223073, "activity_10": 6.384331, "activity_20": 6.27708, "activity_30": 6.053422}, "trend_signal": 1, "fair_value": 7.407797, "relative_strength": -3.019152, "rate_of_change": 0.587293187130494, "market_dynamics": 0.264992, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.293027, "high": 6.548681, "low": 6.116035, "close": 6.175032, "volume": 35106451}, "trend_line": 5.800212, "activity_lines": {"activity_5": 6.185386, "activity_10": 6.337176, "activity_20": 6.288348, "activity_30": 6.079642}, "trend_signal": 1, "fair_value": 7.397816, "relative_strength": -4.78185, "rate_of_change": 0.5473737639192398, "market_dynamics": 0.02449, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.155366, "high": 6.332357, "low": 6.155366, "close": 6.224196, "volume": 5044530}, "trend_line": 5.83147, "activity_lines": {"activity_5": 6.196872, "activity_10": 6.300426, "activity_20": 6.298949, "activity_30": 6.106995}, "trend_signal": 1, "fair_value": 7.385556, "relative_strength": -1.992349, "rate_of_change": 0.5389113363442617, "market_dynamics": -0.109419, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.273361, "high": 6.450352, "low": 6.155367, "close": 6.391355, "volume": 14576420}, "trend_line": 5.869605, "activity_lines": {"activity_5": 6.272049, "activity_10": 6.293928, "activity_20": 6.319839, "activity_30": 6.143117}, "trend_signal": 1, "fair_value": 7.376919, "relative_strength": -2.978065, "rate_of_change": 0.6539517480155018, "market_dynamics": -0.166507, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.420854, "high": 6.538848, "low": 6.332357, "close": 6.371689, "volume": 22971491}, "trend_line": 5.914263, "activity_lines": {"activity_5": 6.314003, "activity_10": 6.289575, "activity_20": 6.332616, "activity_30": 6.17551}, "trend_signal": 1, "fair_value": 7.36608, "relative_strength": -4.803449, "rate_of_change": 0.7608348432305085, "market_dynamics": -0.379723, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.430686, "high": 6.558513, "low": 6.293026, "close": 6.41102, "volume": 25836000}, "trend_line": 5.961865, "activity_lines": {"activity_5": 6.355956, "activity_10": 6.300944, "activity_20": 6.345789, "activity_30": 6.207558}, "trend_signal": 1, "fair_value": 7.36051, "relative_strength": -6.002531, "rate_of_change": 0.8048678254585628, "market_dynamics": -0.392582, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.411021, "high": 6.509349, "low": 6.20453, "close": 6.243862, "volume": 22095475}, "trend_line": 5.993778, "activity_lines": {"activity_5": 6.332358, "activity_10": 6.290487, "activity_20": 6.341743, "activity_30": 6.225752}, "trend_signal": 1, "fair_value": 7.35309, "relative_strength": -4.972192, "rate_of_change": 0.535285518877053, "market_dynamics": -0.379435, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.234029, "high": 6.489683, "low": 6.234029, "close": 6.391355, "volume": 19961905}, "trend_line": 6.029628, "activity_lines": {"activity_5": 6.353334, "activity_10": 6.314536, "activity_20": 6.349142, "activity_30": 6.251402}, "trend_signal": 1, "fair_value": 7.347351, "relative_strength": -4.626823, "rate_of_change": 0.5981202506999749, "market_dynamics": -0.436922, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.401188, "high": 6.588012, "low": 6.332357, "close": 6.568346, "volume": 22051653}, "trend_line": 6.070073, "activity_lines": {"activity_5": 6.422164, "activity_10": 6.369901, "activity_20": 6.370468, "activity_30": 6.286158}, "trend_signal": 1, "fair_value": 7.341233, "relative_strength": -2.928772, "rate_of_change": 0.6707710658103628, "market_dynamics": -0.415783, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.607678, "high": 6.794502, "low": 6.499516, "close": 6.647009, "volume": 24844613}, "trend_line": 6.12652, "activity_lines": {"activity_5": 6.505416, "activity_10": 6.429077, "activity_20": 6.396911, "activity_30": 6.32338}, "trend_signal": 1, "fair_value": 7.33324, "relative_strength": 1.182229, "rate_of_change": 0.9299229185546922, "market_dynamics": -0.354999, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.617511, "high": 6.745337, "low": 6.312692, "close": 6.54868, "volume": 28343237}, "trend_line": 6.170225, "activity_lines": {"activity_5": 6.537536, "activity_10": 6.461794, "activity_20": 6.410773, "activity_30": 6.350616}, "trend_signal": 1, "fair_value": 7.323708, "relative_strength": 0.745904, "rate_of_change": 0.7133739871901194, "market_dynamics": -0.217308, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.509349, "high": 6.745337, "low": 6.312692, "close": 6.725672, "volume": 22624269}, "trend_line": 6.22603, "activity_lines": {"activity_5": 6.619477, "activity_10": 6.521506, "activity_20": 6.440283, "activity_30": 6.386451}, "trend_signal": 1, "fair_value": 7.318382, "relative_strength": 6.103944, "rate_of_change": 0.9044240688143372, "market_dynamics": 0.133459, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.420853, "high": 6.440519, "low": 5.309741, "close": 6.02754, "volume": 32560699}, "trend_line": 6.258891, "activity_lines": {"activity_5": 6.436586, "activity_10": 6.444274, "activity_20": 6.401065, "activity_30": 6.373645}, "trend_signal": 1, "fair_value": 7.306462, "relative_strength": 0.548367, "rate_of_change": 0.527800219401456, "market_dynamics": 0.083791, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.057038, "high": 6.332358, "low": 6.047205, "close": 6.283194, "volume": 18866642}, "trend_line": 6.298968, "activity_lines": {"activity_5": 6.363168, "activity_10": 6.417099, "activity_20": 6.387096, "activity_30": 6.375213}, "trend_signal": 1, "fair_value": 7.291682, "relative_strength": 5.360065, "rate_of_change": 0.640321104809145, "market_dynamics": -0.023248, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.263528, "high": 6.617511, "low": 6.224196, "close": 6.470017, "volume": 18194035}, "trend_line": 6.325693, "activity_lines": {"activity_5": 6.371034, "activity_10": 6.425859, "activity_20": 6.392933, "activity_30": 6.386248}, "trend_signal": 1, "fair_value": 7.279354, "relative_strength": 6.999133, "rate_of_change": 0.42427584963123943, "market_dynamics": -0.089379, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.538847, "high": 6.774836, "low": 6.47985, "close": 6.706006, "volume": 17093958}, "trend_line": 6.344621, "activity_lines": {"activity_5": 6.469362, "activity_10": 6.475739, "activity_20": 6.423021, "activity_30": 6.410785}, "trend_signal": 1, "fair_value": 7.269318, "relative_strength": 11.067639, "rate_of_change": 0.29922413243892537, "market_dynamics": -0.194921, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.745338, "high": 6.922329, "low": 6.706006, "close": 6.853498, "volume": 20063396}, "trend_line": 6.383149, "activity_lines": {"activity_5": 6.606366, "activity_10": 6.547071, "activity_20": 6.467995, "activity_30": 6.443616}, "trend_signal": 1, "fair_value": 7.265676, "relative_strength": 10.940776, "rate_of_change": 0.6072545546849897, "market_dynamics": 0.1439, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.89283, "high": 6.941995, "low": 6.774836, "close": 6.932162, "volume": 19724286}, "trend_line": 6.421689, "activity_lines": {"activity_5": 6.76107, "activity_10": 6.621622, "activity_20": 6.519571, "activity_30": 6.479036}, "trend_signal": 1, "fair_value": 7.26695, "relative_strength": 11.552222, "rate_of_change": 0.603777226569509, "market_dynamics": 0.486707, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.971493, "high": 7.138652, "low": 6.882997, "close": 6.949224, "volume": 23131952}, "trend_line": 6.451009, "activity_lines": {"activity_5": 6.861153, "activity_10": 6.689443, "activity_20": 6.569971, "activity_30": 6.51307}, "trend_signal": 1, "fair_value": 7.273267, "relative_strength": 12.218871, "rate_of_change": 0.45657770097555694, "market_dynamics": 0.818848, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.939338, "high": 7.186466, "low": 6.850372, "close": 7.07773, "volume": 20243815}, "trend_line": 6.487875, "activity_lines": {"activity_5": 6.959669, "activity_10": 6.773703, "activity_20": 6.628048, "activity_30": 6.553504}, "trend_signal": 1, "fair_value": 7.278629, "relative_strength": 15.111946, "rate_of_change": 0.5714764930571302, "market_dynamics": 0.977557, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.038189, "high": 7.265547, "low": 6.939338, "close": 7.216121, "volume": 16970129}, "trend_line": 6.518585, "activity_lines": {"activity_5": 7.063801, "activity_10": 6.875293, "activity_20": 6.695007, "activity_30": 6.600488}, "trend_signal": 1, "fair_value": 7.283282, "relative_strength": 15.248677, "rate_of_change": 0.47334450802458455, "market_dynamics": 1.04137, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.216121, "high": 7.433594, "low": 7.11727, "close": 7.15681, "volume": 21601935}, "trend_line": 6.548624, "activity_lines": {"activity_5": 7.114156, "activity_10": 6.953965, "activity_20": 6.751781, "activity_30": 6.641663}, "trend_signal": 1, "fair_value": 7.288046, "relative_strength": 14.542702, "rate_of_change": 0.460820868332627, "market_dynamics": 1.123364, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.206236, "high": 7.305087, "low": 6.741637, "close": 6.791062, "volume": 25193802}, "trend_line": 6.567776, "activity_lines": {"activity_5": 7.022373, "activity_10": 6.958298, "activity_20": 6.769046, "activity_30": 6.657305}, "trend_signal": 1, "fair_value": 7.292614, "relative_strength": 9.621908, "rate_of_change": 0.2924583851508356, "market_dynamics": 0.976038, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.702097, "high": 7.255662, "low": 6.702097, "close": 7.186466, "volume": 22831683}, "trend_line": 6.583792, "activity_lines": {"activity_5": 7.071799, "activity_10": 7.02064, "activity_20": 6.82127, "activity_30": 6.69722}, "trend_signal": 1, "fair_value": 7.299531, "relative_strength": 11.47768, "rate_of_change": 0.2438572813689076, "market_dynamics": 0.936139, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.186466, "high": 7.483019, "low": 7.13704, "close": 7.374283, "volume": 25166332}, "trend_line": 6.6015, "activity_lines": {"activity_5": 7.168014, "activity_10": 7.100708, "activity_20": 6.887594, "activity_30": 6.748219}, "trend_signal": 1, "fair_value": 7.303971, "relative_strength": 12.6467, "rate_of_change": 0.2689635395528874, "market_dynamics": 0.997482, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.413823, "high": 7.60164, "low": 7.394053, "close": 7.492904, "volume": 23951930}, "trend_line": 6.621857, "activity_lines": {"activity_5": 7.283999, "activity_10": 7.185902, "activity_20": 6.960442, "activity_30": 6.805729}, "trend_signal": 1, "fair_value": 7.307269, "relative_strength": 12.080711, "rate_of_change": 0.3083693100053113, "market_dynamics": 1.009995, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.492904, "high": 7.759801, "low": 7.413823, "close": 7.720261, "volume": 23954120}, "trend_line": 6.656971, "activity_lines": {"activity_5": 7.457318, "activity_10": 7.298127, "activity_20": 7.049791, "activity_30": 6.876594}, "trend_signal": 1, "fair_value": 7.311043, "relative_strength": 12.68459, "rate_of_change": 0.5302742115995571, "market_dynamics": 1.289664, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.720261, "high": 7.947619, "low": 7.651066, "close": 7.799342, "volume": 23563473}, "trend_line": 6.705491, "activity_lines": {"activity_5": 7.619433, "activity_10": 7.40897, "activity_20": 7.139641, "activity_30": 6.950295}, "trend_signal": 1, "fair_value": 7.313667, "relative_strength": 10.843505, "rate_of_change": 0.7288600175665463, "market_dynamics": 1.479201, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.819112, "high": 8.016814, "low": 7.789457, "close": 7.957504, "volume": 27238246}, "trend_line": 6.77103, "activity_lines": {"activity_5": 7.767051, "activity_10": 7.532804, "activity_20": 7.237849, "activity_30": 7.031071}, "trend_signal": 1, "fair_value": 7.315157, "relative_strength": 14.540238, "rate_of_change": 0.977393005225111, "market_dynamics": 1.595477, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.908078, "high": 8.204631, "low": 7.848767, "close": 8.08601, "volume": 32636650}, "trend_line": 6.834729, "activity_lines": {"activity_5": 7.906101, "activity_10": 7.66167, "activity_20": 7.341681, "activity_30": 7.115908}, "trend_signal": 1, "fair_value": 7.318882, "relative_strength": 14.628154, "rate_of_change": 0.9407579053703886, "market_dynamics": 1.730202, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.095894, "high": 8.293597, "low": 7.838882, "close": 7.878422, "volume": 27063215}, "trend_line": 6.888559, "activity_lines": {"activity_5": 7.928507, "activity_10": 7.73446, "activity_20": 7.418891, "activity_30": 7.183243}, "trend_signal": 1, "fair_value": 7.318515, "relative_strength": 6.71211, "rate_of_change": 0.7875952360364192, "market_dynamics": 1.693003, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.888308, "high": 8.125551, "low": 7.789457, "close": 7.888308, "volume": 33765037}, "trend_line": 6.945668, "activity_lines": {"activity_5": 7.928507, "activity_10": 7.797005, "activity_20": 7.490709, "activity_30": 7.247743}, "trend_signal": 1, "fair_value": 7.318948, "relative_strength": 2.046357, "rate_of_change": 0.8290413132848324, "market_dynamics": 1.671964, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.917963, "high": 8.056354, "low": 7.265547, "close": 7.394053, "volume": 48384117}, "trend_line": 6.984664, "activity_lines": {"activity_5": 7.752552, "activity_10": 7.756387, "activity_20": 7.50992, "activity_30": 7.276671}, "trend_signal": 1, "fair_value": 7.316274, "relative_strength": -8.216275, "rate_of_change": 0.5614434781506981, "market_dynamics": 1.34862, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.413824, "high": 7.58187, "low": 7.255662, "close": 7.473134, "volume": 36720893}, "trend_line": 7.020723, "activity_lines": {"activity_5": 7.629977, "activity_10": 7.719183, "activity_20": 7.530155, "activity_30": 7.308185}, "trend_signal": 1, "fair_value": 7.314782, "relative_strength": -6.377959, "rate_of_change": 0.5162596225101141, "market_dynamics": 0.926549, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.463249, "high": 7.759801, "low": 7.463249, "close": 7.710376, "volume": 30910284}, "trend_line": 7.065346, "activity_lines": {"activity_5": 7.618774, "activity_10": 7.719902, "activity_20": 7.567318, "activity_30": 7.352679}, "trend_signal": 1, "fair_value": 7.314442, "relative_strength": -5.79912, "rate_of_change": 0.6355898103371923, "market_dynamics": 0.548928, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.749917, "high": 7.759801, "low": 7.354513, "close": 7.473134, "volume": 25756967}, "trend_line": 7.10075, "activity_lines": {"activity_5": 7.553533, "activity_10": 7.671375, "activity_20": 7.575979, "activity_30": 7.378988}, "trend_signal": 1, "fair_value": 7.31252, "relative_strength": -9.564752, "rate_of_change": 0.5010936477845497, "market_dynamics": -0.006384, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.54233, "high": 7.54233, "low": 6.919569, "close": 7.384168, "volume": 26671557}, "trend_line": 7.13876, "activity_lines": {"activity_5": 7.485655, "activity_10": 7.607032, "activity_20": 7.572515, "activity_30": 7.397273}, "trend_signal": 1, "fair_value": 7.312483, "relative_strength": -11.477047, "rate_of_change": 0.5352955673696549, "market_dynamics": -0.306132, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.394053, "high": 7.571985, "low": 7.245777, "close": 7.492904, "volume": 9068587}, "trend_line": 7.175478, "activity_lines": {"activity_5": 7.487632, "activity_10": 7.56857, "activity_20": 7.57688, "activity_30": 7.420121}, "trend_signal": 1, "fair_value": 7.313572, "relative_strength": -12.20449, "rate_of_change": 0.5143470294560901, "market_dynamics": -0.569347, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.492904, "high": 7.542329, "low": 7.334742, "close": 7.463249, "volume": 9697427}, "trend_line": 7.205308, "activity_lines": {"activity_5": 7.473134, "activity_10": 7.530288, "activity_20": 7.575751, "activity_30": 7.438687}, "trend_signal": 1, "fair_value": 7.317785, "relative_strength": -11.411441, "rate_of_change": 0.4157214334710465, "market_dynamics": -0.815035, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.314972, "high": 7.690606, "low": 7.0975, "close": 7.58187, "volume": 26525401}, "trend_line": 7.23647, "activity_lines": {"activity_5": 7.498835, "activity_10": 7.522559, "activity_20": 7.58347, "activity_30": 7.462981}, "trend_signal": 1, "fair_value": 7.323555, "relative_strength": -5.391383, "rate_of_change": 0.43248671673716294, "market_dynamics": -0.806904, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.591755, "high": 8.026699, "low": 7.512674, "close": 7.987159, "volume": 28676388}, "trend_line": 7.284419, "activity_lines": {"activity_5": 7.6682, "activity_10": 7.597686, "activity_20": 7.627388, "activity_30": 7.511413}, "trend_signal": 1, "fair_value": 7.324069, "relative_strength": -4.921114, "rate_of_change": 0.6626020697936981, "market_dynamics": -0.678162, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.987159, "high": 8.04647, "low": 7.799342, "close": 7.947619, "volume": 22036160}, "trend_line": 7.325151, "activity_lines": {"activity_5": 7.790116, "activity_10": 7.663647, "activity_20": 7.663869, "activity_30": 7.5542}, "trend_signal": 1, "fair_value": 7.319237, "relative_strength": -6.086865, "rate_of_change": 0.5591660776240386, "market_dynamics": -0.53032, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.957504, "high": 8.194746, "low": 7.917963, "close": 8.10578, "volume": 24336874}, "trend_line": 7.394426, "activity_lines": {"activity_5": 7.927189, "activity_10": 7.757286, "activity_20": 7.711647, "activity_30": 7.604563}, "trend_signal": 1, "fair_value": 7.311062, "relative_strength": -4.520981, "rate_of_change": 0.9457142931251546, "market_dynamics": -0.298846, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.10578, "high": 8.511069, "low": 8.056354, "close": 8.392448, "volume": 25327947}, "trend_line": 7.464734, "activity_lines": {"activity_5": 8.11896, "activity_10": 7.890105, "activity_20": 7.780466, "activity_30": 7.668951}, "trend_signal": 1, "fair_value": 7.310615, "relative_strength": 0.100956, "rate_of_change": 0.9508243100951962, "market_dynamics": -0.053849, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.382563, "high": 8.461645, "low": 7.52256, "close": 7.5621, "volume": 31479046}, "trend_line": 7.501137, "activity_lines": {"activity_5": 7.972002, "activity_10": 7.855238, "activity_20": 7.764462, "activity_30": 7.675233}, "trend_signal": 1, "fair_value": 7.303618, "relative_strength": -4.947805, "rate_of_change": 0.4876664057955711, "market_dynamics": -0.15737, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.631295, "high": 8.115665, "low": 7.631295, "close": 7.987159, "volume": 30519189}, "trend_line": 7.543842, "activity_lines": {"activity_5": 7.968048, "activity_10": 7.90035, "activity_20": 7.788045, "activity_30": 7.706589}, "trend_signal": 1, "fair_value": 7.299469, "relative_strength": -3.004264, "rate_of_change": 0.5693136920442831, "market_dynamics": -0.065236, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.026699, "high": 8.155206, "low": 7.868537, "close": 8.076124, "volume": 26127216}, "trend_line": 7.584596, "activity_lines": {"activity_5": 7.993749, "activity_10": 7.952291, "activity_20": 7.817747, "activity_30": 7.74093}, "trend_signal": 1, "fair_value": 7.278524, "relative_strength": -3.085895, "rate_of_change": 0.5402287057443756, "market_dynamics": 0.090422, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.095894, "high": 8.155205, "low": 7.433593, "close": 7.453363, "volume": 28472484}, "trend_line": 7.60197, "activity_lines": {"activity_5": 7.803296, "activity_10": 7.878423, "activity_20": 7.786444, "activity_30": 7.732463}, "trend_signal": 1, "fair_value": 7.264449, "relative_strength": -11.089047, "rate_of_change": 0.2290695509688233, "market_dynamics": -0.156507, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.443479, "high": 7.868538, "low": 7.235892, "close": 7.858653, "volume": 23866019}, "trend_line": 7.632284, "activity_lines": {"activity_5": 7.791434, "activity_10": 7.878962, "activity_20": 7.795388, "activity_30": 7.749024}, "trend_signal": 1, "fair_value": 7.251683, "relative_strength": -5.330658, "rate_of_change": 0.3987650569523508, "market_dynamics": -0.093933, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.858652, "high": 8.016814, "low": 7.651065, "close": 7.680721, "volume": 23344494}, "trend_line": 7.652384, "activity_lines": {"activity_5": 7.755848, "activity_10": 7.839961, "activity_20": 7.787857, "activity_30": 7.752149}, "trend_signal": 1, "fair_value": 7.232622, "relative_strength": -10.544738, "rate_of_change": 0.2633549799771515, "market_dynamics": -0.241861, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.690606, "high": 7.690606, "low": 7.426427, "close": 7.545568, "volume": 14584893}, "trend_line": 7.663365, "activity_lines": {"activity_5": 7.667302, "activity_10": 7.774589, "activity_20": 7.769383, "activity_30": 7.745257}, "trend_signal": 1, "fair_value": 7.214535, "relative_strength": -11.478336, "rate_of_change": 0.1434977648795477, "market_dynamics": -0.628826, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.545568, "high": 7.77392, "low": 7.535639, "close": 7.744135, "volume": 28963589}, "trend_line": 7.682943, "activity_lines": {"activity_5": 7.674385, "activity_10": 7.753349, "activity_20": 7.771406, "activity_30": 7.750468}, "trend_signal": 0, "fair_value": 7.205944, "relative_strength": -12.759914, "rate_of_change": 0.25547523835808544, "market_dynamics": -0.558232, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.744135, "high": 7.883133, "low": 7.634923, "close": 7.704422, "volume": 35627895}, "trend_line": 7.713388, "activity_lines": {"activity_5": 7.690363, "activity_10": 7.728589, "activity_20": 7.770333, "activity_30": 7.751854}, "trend_signal": 0, "fair_value": 7.20035, "relative_strength": -13.982929, "rate_of_change": 0.39626741991968806, "market_dynamics": -0.526616, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.664708, "high": 8.131341, "low": 7.624994, "close": 8.0817, "volume": 26042386}, "trend_line": 7.743229, "activity_lines": {"activity_5": 7.815363, "activity_10": 7.779722, "activity_20": 7.803714, "activity_30": 7.775616}, "trend_signal": 1, "fair_value": 7.19828, "relative_strength": -10.651399, "rate_of_change": 0.3868727983086061, "market_dynamics": -0.42769, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.131342, "high": 8.161127, "low": 7.77392, "close": 8.071772, "volume": 33986253}, "trend_line": 7.766479, "activity_lines": {"activity_5": 7.922184, "activity_10": 7.834699, "activity_20": 7.833251, "activity_30": 7.796812}, "trend_signal": 1, "fair_value": 7.196391, "relative_strength": -9.168131, "rate_of_change": 0.3002623324197178, "market_dynamics": -0.168931, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.051914, "high": 8.439122, "low": 7.952631, "close": 8.310053, "volume": 48228301}, "trend_line": 7.793717, "activity_lines": {"activity_5": 8.082362, "activity_10": 7.923734, "activity_20": 7.883761, "activity_30": 7.831882}, "trend_signal": 1, "fair_value": 7.194495, "relative_strength": -4.455222, "rate_of_change": 0.3507123369547468, "market_dynamics": 0.108474, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.349766, "high": 8.468906, "low": 8.180984, "close": 8.190912, "volume": 29082244}, "trend_line": 7.809405, "activity_lines": {"activity_5": 8.151861, "activity_10": 7.985236, "activity_20": 7.918938, "activity_30": 7.857507}, "trend_signal": 1, "fair_value": 7.19018, "relative_strength": -7.083342, "rate_of_change": 0.20129034708342536, "market_dynamics": 0.192094, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.26041, "high": 8.538406, "low": 8.26041, "close": 8.439121, "volume": 23194244}, "trend_line": 7.830731, "activity_lines": {"activity_5": 8.27431, "activity_10": 8.08978, "activity_20": 7.973913, "activity_30": 7.898134}, "trend_signal": 1, "fair_value": 7.188191, "relative_strength": -6.872719, "rate_of_change": 0.27308098376252965, "market_dynamics": 0.318143, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.32991, "high": 8.50862, "low": 7.922846, "close": 8.339837, "volume": 39442562}, "trend_line": 7.843476, "activity_lines": {"activity_5": 8.314686, "activity_10": 8.158349, "activity_20": 8.014926, "activity_30": 7.93098}, "trend_signal": 1, "fair_value": 7.184093, "relative_strength": -5.874483, "rate_of_change": 0.16275619734606878, "market_dynamics": 0.655996, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.290196, "high": 8.558262, "low": 8.171055, "close": 8.458979, "volume": 37275378}, "trend_line": 7.855908, "activity_lines": {"activity_5": 8.377566, "activity_10": 8.239832, "activity_20": 8.063112, "activity_30": 7.970689}, "trend_signal": 1, "fair_value": 7.18168, "relative_strength": -5.261357, "rate_of_change": 0.1585011543351499, "market_dynamics": 0.780706, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.319981, "high": 8.538406, "low": 7.65478, "close": 7.734207, "volume": 39528308}, "trend_line": 7.851101, "activity_lines": {"activity_5": 8.173041, "activity_10": 8.175388, "activity_20": 8.038096, "activity_30": 7.962838}, "trend_signal": 1, "fair_value": 7.174805, "relative_strength": -10.677433, "rate_of_change": -0.06118961678268698, "market_dynamics": 0.678126, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.644851, "high": 7.992345, "low": 7.009435, "close": 7.992345, "volume": 55967946}, "trend_line": 7.854569, "activity_lines": {"activity_5": 8.092952, "activity_10": 8.154448, "activity_20": 8.038868, "activity_30": 7.97195}, "trend_signal": 1, "fair_value": 7.171793, "relative_strength": -6.868362, "rate_of_change": 0.04417214859418832, "market_dynamics": 0.77036, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.942703, "high": 8.230626, "low": 7.545568, "close": 7.59521, "volume": 40709734}, "trend_line": 7.861274, "activity_lines": {"activity_5": 7.893723, "activity_10": 8.056789, "activity_20": 8.001605, "activity_30": 7.955217}, "trend_signal": 1, "fair_value": 7.166911, "relative_strength": -8.658489, "rate_of_change": 0.08536432743795597, "market_dynamics": 0.222991, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.59521, "high": 8.131341, "low": 7.505854, "close": 8.002274, "volume": 33190213}, "trend_line": 7.878912, "activity_lines": {"activity_5": 7.886443, "activity_10": 8.035127, "activity_20": 8.005542, "activity_30": 7.964314}, "trend_signal": 1, "fair_value": 7.16384, "relative_strength": -9.947172, "rate_of_change": 0.22436566897426322, "market_dynamics": -0.14956, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.972488, "high": 8.051914, "low": 7.763992, "close": 7.893061, "volume": 30185796}, "trend_line": 7.885002, "activity_lines": {"activity_5": 7.865262, "activity_10": 7.995053, "activity_20": 8.000935, "activity_30": 7.965227}, "trend_signal": 0, "fair_value": 7.162524, "relative_strength": -14.393886, "rate_of_change": 0.07729493615362595, "market_dynamics": -0.21346, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.853347, "high": 7.922846, "low": 7.466141, "close": 7.724278, "volume": 41394340}, "trend_line": 7.893373, "activity_lines": {"activity_5": 7.825548, "activity_10": 7.92754, "activity_20": 7.978678, "activity_30": 7.954858}, "trend_signal": 0, "fair_value": 7.159267, "relative_strength": -16.20613, "rate_of_change": 0.10616357484754411, "market_dynamics": -0.581783, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.71435, "high": 8.38948, "low": 7.605138, "close": 8.21077, "volume": 28274901}, "trend_line": 7.920926, "activity_lines": {"activity_5": 7.94866, "activity_10": 7.95913, "activity_20": 8.004005, "activity_30": 7.975335}, "trend_signal": 1, "fair_value": 7.157778, "relative_strength": -11.614616, "rate_of_change": 0.34906496880356813, "market_dynamics": -0.456579, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.240555, "high": 8.310053, "low": 8.012201, "close": 8.161127, "volume": 23327347}, "trend_line": 7.943201, "activity_lines": {"activity_5": 8.040663, "activity_10": 7.981333, "activity_20": 8.023962, "activity_30": 7.990832}, "trend_signal": 1, "fair_value": 7.15861, "relative_strength": -14.31428, "rate_of_change": 0.2812171203215444, "market_dynamics": -0.552053, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.180984, "high": 8.270339, "low": 7.754063, "close": 7.83349, "volume": 29300474}, "trend_line": 7.955542, "activity_lines": {"activity_5": 7.985726, "activity_10": 7.949021, "activity_20": 8.009347, "activity_30": 7.983754}, "trend_signal": 0, "fair_value": 7.155807, "relative_strength": -17.290766, "rate_of_change": 0.15536557617011273, "market_dynamics": -0.676765, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.873204, "high": 7.992345, "low": 7.356928, "close": 7.585281, "volume": 28188710}, "trend_line": 7.955656, "activity_lines": {"activity_5": 7.859304, "activity_10": 7.880786, "activity_20": 7.971211, "activity_30": 7.959866}, "trend_signal": 0, "fair_value": 7.151107, "relative_strength": -19.601433, "rate_of_change": 0.0014329633354955259, "market_dynamics": -0.825158, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.624994, "high": 7.644851, "low": 6.85, "close": 6.92, "volume": 36017725}, "trend_line": 7.920084, "activity_lines": {"activity_5": 7.531641, "activity_10": 7.707476, "activity_20": 7.870171, "activity_30": 7.893049}, "trend_signal": 0, "fair_value": 7.142571, "relative_strength": -25.980119, "rate_of_change": -0.4471284329035865, "market_dynamics": -1.073706, "expectation": {"probability": 54.8513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c71fccf-6fb9-4fb3-9ca9-3a3a29f907f4/", "share_image": "https://sharemaestro.com/terminal/4c71fccf-6fb9-4fb3-9ca9-3a3a29f907f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}