{"ticker": {"uuid": "4c7367fe-1395-46f3-b16a-8e513bda8a95", "symbol": "AKR", "name": "Ekarat Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKR rose 8.65%, moving from 0.82 to 0.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.37 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 13111900}, "trend_line": 0.83087, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.869646, "activity_20": 0.85568, "activity_30": 0.843389}, "trend_signal": 1, "fair_value": 0.790312, "relative_strength": -13.373131, "rate_of_change": 0.06021412141574778, "market_dynamics": 0.968392, "expectation": {"probability": 37.7799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.741188, "high": 0.74899, "low": 0.725584, "close": 0.741188, "volume": 4597100}, "trend_line": 0.713683, "activity_lines": {"activity_5": 0.737027, "activity_10": 0.736179, "activity_20": 0.737083, "activity_30": 0.729793}, "trend_signal": 1, "fair_value": 0.644812, "relative_strength": 6.310975, "rate_of_change": 0.1514164949958099, "market_dynamics": -0.336023, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.741188, "high": 0.756792, "low": 0.70998, "close": 0.725584, "volume": 12634800}, "trend_line": 0.715486, "activity_lines": {"activity_5": 0.732866, "activity_10": 0.734263, "activity_20": 0.735959, "activity_30": 0.730561}, "trend_signal": 1, "fair_value": 0.647042, "relative_strength": 3.79189, "rate_of_change": 0.25263317187042417, "market_dynamics": -0.497033, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.725584, "high": 0.741188, "low": 0.70998, "close": 0.725584, "volume": 5863700}, "trend_line": 0.718284, "activity_lines": {"activity_5": 0.729745, "activity_10": 0.73245, "activity_20": 0.734897, "activity_30": 0.731212}, "trend_signal": 1, "fair_value": 0.649318, "relative_strength": 7.421038, "rate_of_change": 0.3910628579734723, "market_dynamics": -0.562231, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.717782, "high": 0.725584, "low": 0.686574, "close": 0.694376, "volume": 7663900}, "trend_line": 0.719295, "activity_lines": {"activity_5": 0.717782, "activity_10": 0.72547, "activity_20": 0.730961, "activity_30": 0.72967}, "trend_signal": 0, "fair_value": 0.651257, "relative_strength": 3.009529, "rate_of_change": 0.14075212590005962, "market_dynamics": -0.772589, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.702178, "high": 0.717782, "low": 0.694377, "close": 0.70998, "volume": 2823900}, "trend_line": 0.721324, "activity_lines": {"activity_5": 0.713101, "activity_10": 0.721998, "activity_20": 0.728722, "activity_30": 0.729069}, "trend_signal": 0, "fair_value": 0.65325, "relative_strength": 6.149191, "rate_of_change": 0.282081760612815, "market_dynamics": -0.962487, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.702178, "high": 0.717782, "low": 0.686575, "close": 0.702178, "volume": 2230300}, "trend_line": 0.723092, "activity_lines": {"activity_5": 0.707379, "activity_10": 0.717356, "activity_20": 0.725769, "activity_30": 0.727834}, "trend_signal": 0, "fair_value": 0.655376, "relative_strength": 3.117402, "rate_of_change": 0.24510483499786392, "market_dynamics": -1.152942, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.702178, "high": 0.725584, "low": 0.694376, "close": 0.694376, "volume": 5433600}, "trend_line": 0.724601, "activity_lines": {"activity_5": 0.701658, "activity_10": 0.711824, "activity_20": 0.722141, "activity_30": 0.725981}, "trend_signal": 0, "fair_value": 0.657361, "relative_strength": 1.278206, "rate_of_change": 0.2086871380128799, "market_dynamics": -1.370249, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.702178, "high": 0.709981, "low": 0.694376, "close": 0.694376, "volume": 2019800}, "trend_line": 0.725861, "activity_lines": {"activity_5": 0.698017, "activity_10": 0.707143, "activity_20": 0.718795, "activity_30": 0.724031}, "trend_signal": 0, "fair_value": 0.659391, "relative_strength": 0.427232, "rate_of_change": 0.17388880225116, "market_dynamics": -1.457385, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.709981, "high": 0.717782, "low": 0.702178, "close": 0.70998, "volume": 2461500}, "trend_line": 0.727641, "activity_lines": {"activity_5": 0.701658, "activity_10": 0.706292, "activity_20": 0.717252, "activity_30": 0.723007}, "trend_signal": 0, "fair_value": 0.661522, "relative_strength": 3.500446, "rate_of_change": 0.24522601434710006, "market_dynamics": -1.380651, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.709981, "high": 0.709981, "low": 0.694376, "close": 0.694376, "volume": 832300}, "trend_line": 0.727657, "activity_lines": {"activity_5": 0.699057, "activity_10": 0.702887, "activity_20": 0.714359, "activity_30": 0.720861}, "trend_signal": 0, "fair_value": 0.663598, "relative_strength": 0.898326, "rate_of_change": 0.0021988865388310997, "market_dynamics": -1.404696, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.709981, "high": 0.709981, "low": 0.663169, "close": 0.686574, "volume": 4376800}, "trend_line": 0.72617, "activity_lines": {"activity_5": 0.694896, "activity_10": 0.698773, "activity_20": 0.710934, "activity_30": 0.71821}, "trend_signal": 0, "fair_value": 0.665943, "relative_strength": 0.81731, "rate_of_change": -0.20435452417828953, "market_dynamics": -1.397132, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.678772, "high": 0.717782, "low": 0.678772, "close": 0.702178, "volume": 5344100}, "trend_line": 0.724954, "activity_lines": {"activity_5": 0.696977, "activity_10": 0.69849, "activity_20": 0.709244, "activity_30": 0.716662}, "trend_signal": 0, "fair_value": 0.668206, "relative_strength": 0.378933, "rate_of_change": -0.16745390197887478, "market_dynamics": -1.234263, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.709981, "high": 0.725584, "low": 0.702178, "close": 0.702178, "volume": 7106700}, "trend_line": 0.72349, "activity_lines": {"activity_5": 0.698537, "activity_10": 0.698632, "activity_20": 0.707691, "activity_30": 0.715193}, "trend_signal": 0, "fair_value": 0.670515, "relative_strength": 0.288835, "rate_of_change": -0.20194384747170452, "market_dynamics": -1.137253, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.702178, "high": 0.709981, "low": 0.694376, "close": 0.694376, "volume": 4480400}, "trend_line": 0.722014, "activity_lines": {"activity_5": 0.696977, "activity_10": 0.697781, "activity_20": 0.705641, "activity_30": 0.713314}, "trend_signal": 0, "fair_value": 0.672865, "relative_strength": 0.034807, "rate_of_change": -0.20401111280044254, "market_dynamics": -1.009228, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.694377, "high": 0.702178, "low": 0.686574, "close": 0.694376, "volume": 7391400}, "trend_line": 0.721284, "activity_lines": {"activity_5": 0.696457, "activity_10": 0.696929, "activity_20": 0.703765, "activity_30": 0.711531}, "trend_signal": 0, "fair_value": 0.675078, "relative_strength": 0.349939, "rate_of_change": -0.1011060727354329, "market_dynamics": -0.809484, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.694376, "high": 0.694377, "low": 0.655367, "close": 0.670971, "volume": 4597400}, "trend_line": 0.719774, "activity_lines": {"activity_5": 0.688135, "activity_10": 0.692107, "activity_20": 0.6998, "activity_30": 0.708285}, "trend_signal": 0, "fair_value": 0.677233, "relative_strength": -1.754413, "rate_of_change": -0.20934888338019578, "market_dynamics": -0.922704, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.670971, "high": 0.686575, "low": 0.655367, "close": 0.655367, "volume": 2259800}, "trend_line": 0.716501, "activity_lines": {"activity_5": 0.675652, "activity_10": 0.685014, "activity_20": 0.694636, "activity_30": 0.70413}, "trend_signal": 0, "fair_value": 0.679287, "relative_strength": -0.69049, "rate_of_change": -0.4547260667931837, "market_dynamics": -1.204238, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.663169, "high": 0.663169, "low": 0.616357, "close": 0.639763, "volume": 4631200}, "trend_line": 0.712458, "activity_lines": {"activity_5": 0.661088, "activity_10": 0.675794, "activity_20": 0.688395, "activity_30": 0.699179}, "trend_signal": 0, "fair_value": 0.68115, "relative_strength": -0.805453, "rate_of_change": -0.5642699731054135, "market_dynamics": -1.320472, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.631961, "high": 0.631961, "low": 0.616357, "close": 0.616357, "volume": 2978400}, "trend_line": 0.708382, "activity_lines": {"activity_5": 0.642884, "activity_10": 0.66331, "activity_20": 0.680444, "activity_30": 0.692979}, "trend_signal": 0, "fair_value": 0.682909, "relative_strength": -5.115876, "rate_of_change": -0.572103899457944, "market_dynamics": -1.524009, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.624159, "high": 0.624159, "low": 0.608555, "close": 0.608555, "volume": 1667100}, "trend_line": 0.704045, "activity_lines": {"activity_5": 0.62728, "activity_10": 0.651111, "activity_20": 0.672271, "activity_30": 0.686539}, "trend_signal": 0, "fair_value": 0.684663, "relative_strength": -2.822078, "rate_of_change": -0.6122402884319371, "market_dynamics": -1.580333, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.600753, "high": 0.631961, "low": 0.592951, "close": 0.624159, "volume": 3020500}, "trend_line": 0.700229, "activity_lines": {"activity_5": 0.622599, "activity_10": 0.643309, "activity_20": 0.666178, "activity_30": 0.681385}, "trend_signal": 0, "fair_value": 0.686563, "relative_strength": 0.442337, "rate_of_change": -0.5420108089681827, "market_dynamics": -1.532522, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.616357, "high": 0.639763, "low": 0.616357, "close": 0.631961, "volume": 1248000}, "trend_line": 0.696921, "activity_lines": {"activity_5": 0.623639, "activity_10": 0.638061, "activity_20": 0.661385, "activity_30": 0.67698}, "trend_signal": 0, "fair_value": 0.688421, "relative_strength": -0.580696, "rate_of_change": -0.47241688076328997, "market_dynamics": -1.507844, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.639763, "high": 0.639763, "low": 0.608555, "close": 0.616357, "volume": 2502100}, "trend_line": 0.692348, "activity_lines": {"activity_5": 0.621038, "activity_10": 0.631252, "activity_20": 0.655552, "activity_30": 0.671783}, "trend_signal": 0, "fair_value": 0.690089, "relative_strength": -0.974108, "rate_of_change": -0.6561719334042236, "market_dynamics": -1.519828, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.616357, "high": 0.639763, "low": 0.608555, "close": 0.631961, "volume": 5921700}, "trend_line": 0.68904, "activity_lines": {"activity_5": 0.625199, "activity_10": 0.62884, "activity_20": 0.651726, "activity_30": 0.667887}, "trend_signal": 0, "fair_value": 0.69181, "relative_strength": -0.48005, "rate_of_change": -0.4777944039702545, "market_dynamics": -1.241404, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.624159, "high": 0.670971, "low": 0.624159, "close": 0.647565, "volume": 9546800}, "trend_line": 0.686501, "activity_lines": {"activity_5": 0.633521, "activity_10": 0.630401, "activity_20": 0.649682, "activity_30": 0.665211}, "trend_signal": 0, "fair_value": 0.693586, "relative_strength": 3.018095, "rate_of_change": -0.3684836874491986, "market_dynamics": -0.837109, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.651537, "high": 0.651537, "low": 0.619755, "close": 0.627701, "volume": 4855100}, "trend_line": 0.683052, "activity_lines": {"activity_5": 0.632622, "activity_10": 0.6292, "activity_20": 0.646045, "activity_30": 0.661417}, "trend_signal": 0, "fair_value": 0.69528, "relative_strength": 0.879831, "rate_of_change": -0.5024027641620384, "market_dynamics": -0.656447, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.635646, "high": 0.643592, "low": 0.627701, "close": 0.627701, "volume": 1299800}, "trend_line": 0.679269, "activity_lines": {"activity_5": 0.631486, "activity_10": 0.628787, "activity_20": 0.642761, "activity_30": 0.657846}, "trend_signal": 0, "fair_value": 0.696975, "relative_strength": 0.595794, "rate_of_change": -0.553837775162064, "market_dynamics": -0.412989, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.635646, "high": 0.643592, "low": 0.619755, "close": 0.635646, "volume": 1753500}, "trend_line": 0.67549, "activity_lines": {"activity_5": 0.633282, "activity_10": 0.630321, "activity_20": 0.640552, "activity_30": 0.655032}, "trend_signal": 0, "fair_value": 0.698446, "relative_strength": 0.89322, "rate_of_change": -0.5563333524715506, "market_dynamics": -0.309069, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.635646, "high": 0.651537, "low": 0.627701, "close": 0.635646, "volume": 6704800}, "trend_line": 0.672493, "activity_lines": {"activity_5": 0.633792, "activity_10": 0.63193, "activity_20": 0.638623, "activity_30": 0.652461}, "trend_signal": 0, "fair_value": 0.700008, "relative_strength": -0.332575, "rate_of_change": -0.44367792269316014, "market_dynamics": -0.212158, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.635646, "high": 0.707156, "low": 0.635646, "close": 0.659483, "volume": 15433400}, "trend_line": 0.670029, "activity_lines": {"activity_5": 0.642003, "activity_10": 0.637523, "activity_20": 0.639317, "activity_30": 0.651622}, "trend_signal": 0, "fair_value": 0.701769, "relative_strength": 2.305728, "rate_of_change": -0.366397865851395, "market_dynamics": 0.256948, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68332, "high": 0.707156, "low": 0.667429, "close": 0.691265, "volume": 2789900}, "trend_line": 0.668365, "activity_lines": {"activity_5": 0.660013, "activity_10": 0.647968, "activity_20": 0.643205, "activity_30": 0.652992}, "trend_signal": 0, "fair_value": 0.703186, "relative_strength": 5.915787, "rate_of_change": -0.24834745958756993, "market_dynamics": 0.693469, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.699211, "high": 0.738939, "low": 0.68332, "close": 0.715102, "volume": 14106000}, "trend_line": 0.668016, "activity_lines": {"activity_5": 0.68173, "activity_10": 0.661526, "activity_20": 0.649341, "activity_30": 0.656007}, "trend_signal": 0, "fair_value": 0.704892, "relative_strength": 10.253815, "rate_of_change": -0.05221697725044439, "market_dynamics": 1.133296, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.723048, "high": 0.746884, "low": 0.715102, "close": 0.715102, "volume": 15016800}, "trend_line": 0.667666, "activity_lines": {"activity_5": 0.697622, "activity_10": 0.673574, "activity_20": 0.655415, "activity_30": 0.659045}, "trend_signal": 0, "fair_value": 0.706553, "relative_strength": 12.344817, "rate_of_change": -0.05239395463582795, "market_dynamics": 1.39049, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.715102, "high": 0.738939, "low": 0.699211, "close": 0.715102, "volume": 5187800}, "trend_line": 0.668357, "activity_lines": {"activity_5": 0.708216, "activity_10": 0.683825, "activity_20": 0.661427, "activity_30": 0.662106}, "trend_signal": 0, "fair_value": 0.70826, "relative_strength": 13.13015, "rate_of_change": 0.1034948612030562, "market_dynamics": 1.368179, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.730993, "high": 0.730993, "low": 0.707156, "close": 0.715102, "volume": 2251000}, "trend_line": 0.668528, "activity_lines": {"activity_5": 0.713513, "activity_10": 0.692565, "activity_20": 0.667341, "activity_30": 0.665121}, "trend_signal": 0, "fair_value": 0.709646, "relative_strength": 11.481243, "rate_of_change": 0.025585128905664525, "market_dynamics": 1.3469, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.715102, "high": 0.723048, "low": 0.707156, "close": 0.715102, "volume": 2150100}, "trend_line": 0.668959, "activity_lines": {"activity_5": 0.715102, "activity_10": 0.700078, "activity_20": 0.673156, "activity_30": 0.668126}, "trend_signal": 0, "fair_value": 0.711079, "relative_strength": 10.808855, "rate_of_change": 0.06446999976066212, "market_dynamics": 1.181425, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.715102, "high": 0.762775, "low": 0.707156, "close": 0.738939, "volume": 22239600}, "trend_line": 0.670444, "activity_lines": {"activity_5": 0.723048, "activity_10": 0.710335, "activity_20": 0.681031, "activity_30": 0.672641}, "trend_signal": 1, "fair_value": 0.712755, "relative_strength": 14.206415, "rate_of_change": 0.22198669873640534, "market_dynamics": 1.195085, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.746884, "high": 0.75483, "low": 0.715102, "close": 0.723048, "volume": 12219000}, "trend_line": 0.6714, "activity_lines": {"activity_5": 0.724107, "activity_10": 0.71568, "activity_20": 0.686995, "activity_30": 0.676035}, "trend_signal": 1, "fair_value": 0.714147, "relative_strength": 10.443045, "rate_of_change": 0.14259207331260432, "market_dynamics": 1.214839, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.730993, "high": 0.810449, "low": 0.730993, "close": 0.778667, "volume": 40091300}, "trend_line": 0.673689, "activity_lines": {"activity_5": 0.743177, "activity_10": 0.729549, "activity_20": 0.697859, "activity_30": 0.682955}, "trend_signal": 1, "fair_value": 0.715622, "relative_strength": 21.110923, "rate_of_change": 0.3409294012511149, "market_dynamics": 1.379134, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.778667, "high": 0.794558, "low": 0.762775, "close": 0.786612, "volume": 19654700}, "trend_line": 0.676764, "activity_lines": {"activity_5": 0.760657, "activity_10": 0.742262, "activity_20": 0.708707, "activity_30": 0.690241}, "trend_signal": 1, "fair_value": 0.716919, "relative_strength": 20.219481, "rate_of_change": 0.45644206748218397, "market_dynamics": 1.548482, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.794558, "high": 0.794558, "low": 0.778667, "close": 0.786612, "volume": 6379700}, "trend_line": 0.680098, "activity_lines": {"activity_5": 0.77337, "activity_10": 0.752663, "activity_20": 0.718707, "activity_30": 0.697328}, "trend_signal": 1, "fair_value": 0.71817, "relative_strength": 19.788042, "rate_of_change": 0.4926384973195897, "market_dynamics": 1.471561, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.770721, "high": 0.786612, "low": 0.762775, "close": 0.778667, "volume": 6280800}, "trend_line": 0.682648, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.759886, "activity_20": 0.727177, "activity_30": 0.703687}, "trend_signal": 1, "fair_value": 0.719096, "relative_strength": 18.527281, "rate_of_change": 0.37494596366994937, "market_dynamics": 1.46863, "expectation": {"probability": 36.5795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.770721, "high": 0.810449, "low": 0.770721, "close": 0.794558, "volume": 26154800}, "trend_line": 0.685727, "activity_lines": {"activity_5": 0.786612, "activity_10": 0.768843, "activity_20": 0.736462, "activity_30": 0.710907}, "trend_signal": 1, "fair_value": 0.719896, "relative_strength": 20.644711, "rate_of_change": 0.4510377236877487, "market_dynamics": 1.452759, "expectation": {"probability": 35.0936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.794558, "high": 0.802503, "low": 0.770721, "close": 0.778667, "volume": 12736600}, "trend_line": 0.688537, "activity_lines": {"activity_5": 0.784494, "activity_10": 0.773466, "activity_20": 0.743385, "activity_30": 0.716903}, "trend_signal": 1, "fair_value": 0.720685, "relative_strength": 17.948596, "rate_of_change": 0.4097840685870586, "market_dynamics": 1.31668, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.778667, "high": 0.810449, "low": 0.778667, "close": 0.802503, "volume": 16305300}, "trend_line": 0.692141, "activity_lines": {"activity_5": 0.79032, "activity_10": 0.781267, "activity_20": 0.751879, "activity_30": 0.724256}, "trend_signal": 1, "fair_value": 0.721902, "relative_strength": 19.26314, "rate_of_change": 0.5234286610596165, "market_dynamics": 1.257349, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.802503, "high": 0.802503, "low": 0.802503, "close": 0.802503, "volume": 0}, "trend_line": 0.696526, "activity_lines": {"activity_5": 0.795087, "activity_10": 0.787479, "activity_20": 0.759635, "activity_30": 0.731376}, "trend_signal": 1, "fair_value": 0.721884, "relative_strength": 24.358769, "rate_of_change": 0.6335414315869126, "market_dynamics": 1.148959, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.762775, "high": 0.786612, "low": 0.75483, "close": 0.786612, "volume": 12638100}, "trend_line": 0.700901, "activity_lines": {"activity_5": 0.793498, "activity_10": 0.789213, "activity_20": 0.765046, "activity_30": 0.737188}, "trend_signal": 1, "fair_value": 0.721811, "relative_strength": 18.902883, "rate_of_change": 0.6281172562115438, "market_dynamics": 0.921982, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.786612, "high": 0.810449, "low": 0.778667, "close": 0.802503, "volume": 11737800}, "trend_line": 0.706325, "activity_lines": {"activity_5": 0.796676, "activity_10": 0.792969, "activity_20": 0.771213, "activity_30": 0.743743}, "trend_signal": 1, "fair_value": 0.72184, "relative_strength": 19.904878, "rate_of_change": 0.7738610731044734, "market_dynamics": 0.832813, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.802503, "high": 0.86393, "low": 0.802503, "close": 0.846991, "volume": 62669400}, "trend_line": 0.714013, "activity_lines": {"activity_5": 0.814154, "activity_10": 0.803369, "activity_20": 0.780823, "activity_30": 0.752818}, "trend_signal": 1, "fair_value": 0.722245, "relative_strength": 25.663611, "rate_of_change": 1.0884507839875452, "market_dynamics": 0.87577, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.838521, "high": 0.86393, "low": 0.703002, "close": 0.728412, "volume": 24979700}, "trend_line": 0.718008, "activity_lines": {"activity_5": 0.787551, "activity_10": 0.790967, "activity_20": 0.778133, "activity_30": 0.753747}, "trend_signal": 1, "fair_value": 0.722073, "relative_strength": 7.09231, "rate_of_change": 0.5595136223009904, "market_dynamics": 0.510084, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.728412, "high": 0.745352, "low": 0.719942, "close": 0.728412, "volume": 2727900}, "trend_line": 0.721483, "activity_lines": {"activity_5": 0.765887, "activity_10": 0.779623, "activity_20": 0.775114, "activity_30": 0.754418}, "trend_signal": 1, "fair_value": 0.721946, "relative_strength": 8.267396, "rate_of_change": 0.4839778943967207, "market_dynamics": 0.068868, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.736882, "high": 0.753822, "low": 0.736882, "close": 0.736882, "volume": 5993300}, "trend_line": 0.724981, "activity_lines": {"activity_5": 0.751985, "activity_10": 0.770877, "activity_20": 0.772726, "activity_30": 0.755411}, "trend_signal": 1, "fair_value": 0.721828, "relative_strength": 10.761625, "rate_of_change": 0.4848347085101106, "market_dynamics": -0.348894, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.736882, "high": 0.745352, "low": 0.719942, "close": 0.728412, "volume": 3537200}, "trend_line": 0.728716, "activity_lines": {"activity_5": 0.738576, "activity_10": 0.761351, "activity_20": 0.769427, "activity_30": 0.755633}, "trend_signal": 1, "fair_value": 0.721656, "relative_strength": 10.249983, "rate_of_change": 0.5151859152170946, "market_dynamics": -0.946567, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.728412, "high": 0.745352, "low": 0.703002, "close": 0.736882, "volume": 13434600}, "trend_line": 0.732213, "activity_lines": {"activity_5": 0.732929, "activity_10": 0.754568, "activity_20": 0.766871, "activity_30": 0.75616}, "trend_signal": 1, "fair_value": 0.721675, "relative_strength": 13.332905, "rate_of_change": 0.4798851678843297, "market_dynamics": -1.013868, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.745352, "high": 0.745352, "low": 0.711472, "close": 0.736882, "volume": 5032200}, "trend_line": 0.735191, "activity_lines": {"activity_5": 0.734623, "activity_10": 0.748545, "activity_20": 0.764212, "activity_30": 0.756461}, "trend_signal": 0, "fair_value": 0.721694, "relative_strength": 12.987438, "rate_of_change": 0.4067122544942573, "market_dynamics": -1.002475, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.736882, "high": 0.804641, "low": 0.736882, "close": 0.770761, "volume": 6626100}, "trend_line": 0.739959, "activity_lines": {"activity_5": 0.747046, "activity_10": 0.749874, "activity_20": 0.764676, "activity_30": 0.758756}, "trend_signal": 1, "fair_value": 0.721793, "relative_strength": 18.083674, "rate_of_change": 0.6485389511025018, "market_dynamics": -0.927111, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.770761, "high": 0.770761, "low": 0.753822, "close": 0.753822, "volume": 4589800}, "trend_line": 0.744163, "activity_lines": {"activity_5": 0.750998, "activity_10": 0.748701, "activity_20": 0.763261, "activity_30": 0.75965}, "trend_signal": 1, "fair_value": 0.721921, "relative_strength": 14.088076, "rate_of_change": 0.5681395861122015, "market_dynamics": -0.856733, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.753822, "high": 0.770761, "low": 0.753822, "close": 0.762291, "volume": 1797300}, "trend_line": 0.748385, "activity_lines": {"activity_5": 0.756645, "activity_10": 0.749664, "activity_20": 0.762582, "activity_30": 0.76082}, "trend_signal": 1, "fair_value": 0.72192, "relative_strength": 13.159327, "rate_of_change": 0.567348820083765, "market_dynamics": -0.799856, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.762291, "high": 0.779231, "low": 0.719942, "close": 0.736882, "volume": 4629100}, "trend_line": 0.751759, "activity_lines": {"activity_5": 0.751563, "activity_10": 0.746738, "activity_20": 0.759296, "activity_30": 0.760078}, "trend_signal": 0, "fair_value": 0.721939, "relative_strength": 10.183307, "rate_of_change": 0.45083747001877217, "market_dynamics": -0.778356, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.736882, "high": 0.736882, "low": 0.703002, "close": 0.736882, "volume": 5435500}, "trend_line": 0.754339, "activity_lines": {"activity_5": 0.746481, "activity_10": 0.745814, "activity_20": 0.75621, "activity_30": 0.759118}, "trend_signal": 0, "fair_value": 0.722232, "relative_strength": 10.543978, "rate_of_change": 0.34319509310830026, "market_dynamics": -0.838835, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.736882, "high": 0.736882, "low": 0.719942, "close": 0.719942, "volume": 1232200}, "trend_line": 0.755295, "activity_lines": {"activity_5": 0.735753, "activity_10": 0.741656, "activity_20": 0.751746, "activity_30": 0.756899}, "trend_signal": 0, "fair_value": 0.722234, "relative_strength": 7.178815, "rate_of_change": 0.1267334712907682, "market_dynamics": -0.887743, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.728412, "high": 0.728412, "low": 0.686062, "close": 0.719942, "volume": 3299400}, "trend_line": 0.755456, "activity_lines": {"activity_5": 0.728412, "activity_10": 0.737652, "activity_20": 0.7476, "activity_30": 0.754618}, "trend_signal": 0, "fair_value": 0.722418, "relative_strength": 8.084309, "rate_of_change": 0.021316174474869647, "market_dynamics": -0.984562, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.719942, "high": 0.753822, "low": 0.711472, "close": 0.719942, "volume": 5193400}, "trend_line": 0.755618, "activity_lines": {"activity_5": 0.72333, "activity_10": 0.733956, "activity_20": 0.743734, "activity_30": 0.752326}, "trend_signal": 0, "fair_value": 0.722511, "relative_strength": 7.188718, "rate_of_change": 0.02144400203320848, "market_dynamics": -1.082647, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.728412, "high": 0.753822, "low": 0.711472, "close": 0.745352, "volume": 5788200}, "trend_line": 0.756626, "activity_lines": {"activity_5": 0.729541, "activity_10": 0.735034, "activity_20": 0.742643, "activity_30": 0.751664}, "trend_signal": 0, "fair_value": 0.72263, "relative_strength": 6.326473, "rate_of_change": 0.13340073952711673, "market_dynamics": -0.90943, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.753822, "high": 0.779231, "low": 0.745352, "close": 0.762291, "volume": 8399900}, "trend_line": 0.758199, "activity_lines": {"activity_5": 0.740834, "activity_10": 0.739038, "activity_20": 0.743324, "activity_30": 0.75203}, "trend_signal": 0, "fair_value": 0.722447, "relative_strength": 7.960551, "rate_of_change": 0.20789663585442947, "market_dynamics": -0.599275, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.762291, "high": 0.787701, "low": 0.753822, "close": 0.787701, "volume": 7864700}, "trend_line": 0.760619, "activity_lines": {"activity_5": 0.758903, "activity_10": 0.7472, "activity_20": 0.746617, "activity_30": 0.753933}, "trend_signal": 0, "fair_value": 0.722609, "relative_strength": 5.797891, "rate_of_change": 0.3191774191208494, "market_dynamics": -0.138947, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.787701, "high": 0.821581, "low": 0.770761, "close": 0.796171, "volume": 8555500}, "trend_line": 0.762527, "activity_lines": {"activity_5": 0.775279, "activity_10": 0.756593, "activity_20": 0.750786, "activity_30": 0.756227}, "trend_signal": 0, "fair_value": 0.723008, "relative_strength": 6.751789, "rate_of_change": 0.25084832222175746, "market_dynamics": 0.448179, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.796171, "high": 0.821581, "low": 0.796171, "close": 0.804641, "volume": 849200}, "trend_line": 0.765247, "activity_lines": {"activity_5": 0.789395, "activity_10": 0.766757, "activity_20": 0.755717, "activity_30": 0.758944}, "trend_signal": 0, "fair_value": 0.723507, "relative_strength": 5.418728, "rate_of_change": 0.3567086804795182, "market_dynamics": 0.681888, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.804641, "high": 0.830051, "low": 0.804641, "close": 0.813111, "volume": 4525200}, "trend_line": 0.766395, "activity_lines": {"activity_5": 0.800688, "activity_10": 0.777691, "activity_20": 0.761444, "activity_30": 0.762032}, "trend_signal": 0, "fair_value": 0.723969, "relative_strength": 6.19365, "rate_of_change": 0.15001692264066868, "market_dynamics": 0.87491, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.813111, "high": 0.813111, "low": 0.787701, "close": 0.796171, "volume": 2679800}, "trend_line": 0.766713, "activity_lines": {"activity_5": 0.801818, "activity_10": 0.784159, "activity_20": 0.76572, "activity_30": 0.763953}, "trend_signal": 0, "fair_value": 0.724368, "relative_strength": 4.002584, "rate_of_change": 0.04149296381108038, "market_dynamics": 0.812395, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.779231, "high": 0.796171, "low": 0.779231, "close": 0.796171, "volume": 1835800}, "trend_line": 0.767032, "activity_lines": {"activity_5": 0.800688, "activity_10": 0.789549, "activity_20": 0.769672, "activity_30": 0.765853}, "trend_signal": 0, "fair_value": 0.724722, "relative_strength": 1.742963, "rate_of_change": 0.041606181191667445, "market_dynamics": 0.693312, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.787701, "high": 0.796171, "low": 0.779231, "close": 0.787701, "volume": 1207600}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.796171, "activity_10": 0.792013, "activity_20": 0.772496, "activity_30": 0.767187}, "trend_signal": 0, "fair_value": 0.724884, "relative_strength": -1.007414, "rate_of_change": 0.03924216981820781, "market_dynamics": 0.578117, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.787701, "high": 0.787701, "low": 0.770761, "close": 0.779231, "volume": 943600}, "trend_line": 0.766822, "activity_lines": {"activity_5": 0.789395, "activity_10": 0.791705, "activity_20": 0.77427, "activity_30": 0.767954}, "trend_signal": 1, "fair_value": 0.725174, "relative_strength": -0.601818, "rate_of_change": -0.06659429478466836, "market_dynamics": 0.393993, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.779231, "high": 0.787701, "low": 0.770761, "close": 0.779231, "volume": 1449800}, "trend_line": 0.766841, "activity_lines": {"activity_5": 0.784313, "activity_10": 0.790319, "activity_20": 0.775803, "activity_30": 0.768755}, "trend_signal": 1, "fair_value": 0.725602, "relative_strength": -0.962336, "rate_of_change": 0.0024777588540745112, "market_dynamics": 0.312514, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.770761, "high": 0.796171, "low": 0.770761, "close": 0.787701, "volume": 3197800}, "trend_line": 0.766348, "activity_lines": {"activity_5": 0.784313, "activity_10": 0.789857, "activity_20": 0.777941, "activity_30": 0.770101}, "trend_signal": 1, "fair_value": 0.726038, "relative_strength": -0.257727, "rate_of_change": -0.06428972890077157, "market_dynamics": 0.305445, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.821581, "high": 0.838521, "low": 0.804641, "close": 0.813111, "volume": 25669800}, "trend_line": 0.766701, "activity_lines": {"activity_5": 0.793348, "activity_10": 0.793553, "activity_20": 0.782256, "activity_30": 0.773118}, "trend_signal": 1, "fair_value": 0.726637, "relative_strength": 4.098836, "rate_of_change": 0.04606262429078391, "market_dynamics": 0.568989, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.813111, "high": 0.821581, "low": 0.787701, "close": 0.787701, "volume": 12445000}, "trend_line": 0.766738, "activity_lines": {"activity_5": 0.792783, "activity_10": 0.792167, "activity_20": 0.78395, "activity_30": 0.774473}, "trend_signal": 1, "fair_value": 0.72689, "relative_strength": 0.300416, "rate_of_change": 0.004825870841444678, "market_dynamics": 0.629266, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.796171, "high": 0.804641, "low": 0.770761, "close": 0.779231, "volume": 7597300}, "trend_line": 0.765962, "activity_lines": {"activity_5": 0.789395, "activity_10": 0.789395, "activity_20": 0.784676, "activity_30": 0.775279}, "trend_signal": 1, "fair_value": 0.727089, "relative_strength": 0.20253, "rate_of_change": -0.10120797456236667, "market_dynamics": 0.514969, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.779231, "high": 0.813111, "low": 0.770761, "close": 0.813111, "volume": 6982900}, "trend_line": 0.764832, "activity_lines": {"activity_5": 0.7973, "activity_10": 0.793245, "activity_20": 0.788548, "activity_30": 0.77832}, "trend_signal": 1, "fair_value": 0.727232, "relative_strength": 2.419303, "rate_of_change": -0.14752690081232167, "market_dynamics": 0.451157, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.813111, "high": 0.813111, "low": 0.804641, "close": 0.804641, "volume": 1472500}, "trend_line": 0.767373, "activity_lines": {"activity_5": 0.800124, "activity_10": 0.795555, "activity_20": 0.79125, "activity_30": 0.780889}, "trend_signal": 1, "fair_value": 0.727274, "relative_strength": 2.410366, "rate_of_change": 0.3322298230199594, "market_dynamics": 0.046676, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.804641, "high": 0.813111, "low": 0.787701, "close": 0.796171, "volume": 4695900}, "trend_line": 0.769632, "activity_lines": {"activity_5": 0.798994, "activity_10": 0.796171, "activity_20": 0.792823, "activity_30": 0.782747}, "trend_signal": 1, "fair_value": 0.727445, "relative_strength": 5.791134, "rate_of_change": 0.29438095945518167, "market_dynamics": -0.171408, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.813111, "high": 0.86393, "low": 0.804641, "close": 0.838521, "volume": 27988900}, "trend_line": 0.77302, "activity_lines": {"activity_5": 0.813111, "activity_10": 0.804487, "activity_20": 0.798067, "activity_30": 0.787191}, "trend_signal": 1, "fair_value": 0.728024, "relative_strength": 8.025919, "rate_of_change": 0.44021038626253295, "market_dynamics": 0.104209, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.830051, "high": 0.8724, "low": 0.830051, "close": 0.86393, "volume": 13002500}, "trend_line": 0.777537, "activity_lines": {"activity_5": 0.832309, "activity_10": 0.816499, "activity_20": 0.805165, "activity_30": 0.793056}, "trend_signal": 1, "fair_value": 0.728538, "relative_strength": 12.097501, "rate_of_change": 0.5843315826239933, "market_dynamics": 0.296895, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.86393, "high": 0.86393, "low": 0.813111, "close": 0.830051, "volume": 13218600}, "trend_line": 0.780643, "activity_lines": {"activity_5": 0.834568, "activity_10": 0.820811, "activity_20": 0.808352, "activity_30": 0.796444}, "trend_signal": 1, "fair_value": 0.728606, "relative_strength": 8.643241, "rate_of_change": 0.3994665205642872, "market_dynamics": 0.558289, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.821581, "high": 0.8724, "low": 0.813111, "close": 0.830051, "volume": 22552000}, "trend_line": 0.783749, "activity_lines": {"activity_5": 0.835697, "activity_10": 0.824199, "activity_20": 0.811135, "activity_30": 0.799632}, "trend_signal": 1, "fair_value": 0.728857, "relative_strength": 10.472841, "rate_of_change": 0.39787713461852003, "market_dynamics": 0.897937, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.821581, "high": 0.846991, "low": 0.821581, "close": 0.830051, "volume": 4911200}, "trend_line": 0.785725, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.826817, "activity_20": 0.813595, "activity_30": 0.802619}, "trend_signal": 1, "fair_value": 0.729427, "relative_strength": 9.038384, "rate_of_change": 0.2521215338073768, "market_dynamics": 0.807102, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.846991, "high": 0.8724, "low": 0.830051, "close": 0.846991, "volume": 18190400}, "trend_line": 0.788831, "activity_lines": {"activity_5": 0.837956, "activity_10": 0.832207, "activity_20": 0.817467, "activity_30": 0.806572}, "trend_signal": 1, "fair_value": 0.730152, "relative_strength": 14.114607, "rate_of_change": 0.39530370040407803, "market_dynamics": 0.8586, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.830051, "high": 0.830051, "low": 0.787701, "close": 0.804641, "volume": 14057100}, "trend_line": 0.790242, "activity_lines": {"activity_5": 0.826098, "activity_10": 0.828819, "activity_20": 0.817064, "activity_30": 0.807592}, "trend_signal": 1, "fair_value": 0.730606, "relative_strength": 10.724911, "rate_of_change": 0.17887228062792299, "market_dynamics": 0.640305, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.804641, "high": 0.821581, "low": 0.796171, "close": 0.813111, "volume": 6847500}, "trend_line": 0.792783, "activity_lines": {"activity_5": 0.821016, "activity_10": 0.826509, "activity_20": 0.817467, "activity_30": 0.809067}, "trend_signal": 1, "fair_value": 0.731068, "relative_strength": 12.364478, "rate_of_change": 0.32154707039109737, "market_dynamics": 0.279055, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.813111, "high": 0.846991, "low": 0.804641, "close": 0.838521, "volume": 8694200}, "trend_line": 0.796171, "activity_lines": {"activity_5": 0.825534, "activity_10": 0.828819, "activity_20": 0.82029, "activity_30": 0.812018}, "trend_signal": 1, "fair_value": 0.731738, "relative_strength": 17.663862, "rate_of_change": 0.4273552788089485, "market_dynamics": 0.129616, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.838521, "high": 0.88934, "low": 0.830051, "close": 0.86393, "volume": 36244200}, "trend_line": 0.800971, "activity_lines": {"activity_5": 0.837956, "activity_10": 0.835133, "activity_20": 0.825332, "activity_30": 0.81639}, "trend_signal": 1, "fair_value": 0.732663, "relative_strength": 24.885868, "rate_of_change": 0.6028855610164182, "market_dynamics": 0.148425, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8724, "high": 0.88087, "low": 0.846991, "close": 0.85546, "volume": 16184500}, "trend_line": 0.805488, "activity_lines": {"activity_5": 0.845296, "activity_10": 0.838675, "activity_20": 0.829244, "activity_30": 0.819905}, "trend_signal": 1, "fair_value": 0.733488, "relative_strength": 23.240217, "rate_of_change": 0.563940517197251, "market_dynamics": 0.390931, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.86393, "high": 0.86393, "low": 0.846991, "close": 0.85546, "volume": 9690900}, "trend_line": 0.810005, "activity_lines": {"activity_5": 0.852072, "activity_10": 0.841909, "activity_20": 0.832834, "activity_30": 0.823129}, "trend_signal": 1, "fair_value": 0.734313, "relative_strength": 25.534165, "rate_of_change": 0.5607780624913088, "market_dynamics": 0.615719, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85546, "high": 0.86393, "low": 0.846991, "close": 0.85546, "volume": 12769400}, "trend_line": 0.813676, "activity_lines": {"activity_5": 0.85546, "activity_10": 0.845296, "activity_20": 0.83606, "activity_30": 0.826062}, "trend_signal": 1, "fair_value": 0.735137, "relative_strength": 23.531906, "rate_of_change": 0.45320707896864587, "market_dynamics": 0.765595, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85546, "high": 0.86393, "low": 0.846991, "close": 0.85546, "volume": 4936500}, "trend_line": 0.816781, "activity_lines": {"activity_5": 0.856025, "activity_10": 0.848222, "activity_20": 0.838924, "activity_30": 0.828757}, "trend_signal": 1, "fair_value": 0.735734, "relative_strength": 24.08673, "rate_of_change": 0.3816015219817255, "market_dynamics": 0.515845, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.846991, "high": 0.86393, "low": 0.846991, "close": 0.85546, "volume": 6002000}, "trend_line": 0.81904, "activity_lines": {"activity_5": 0.85546, "activity_10": 0.850686, "activity_20": 0.841465, "activity_30": 0.831253}, "trend_signal": 1, "fair_value": 0.736513, "relative_strength": 28.806931, "rate_of_change": 0.2765735246045159, "market_dynamics": 0.24479, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.846991, "high": 0.855461, "low": 0.821581, "close": 0.838521, "volume": 14710000}, "trend_line": 0.820451, "activity_lines": {"activity_5": 0.849814, "activity_10": 0.849608, "activity_20": 0.842191, "activity_30": 0.83251}, "trend_signal": 1, "fair_value": 0.737275, "relative_strength": 25.184314, "rate_of_change": 0.17227485837078177, "market_dynamics": -0.012714, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.846991, "high": 0.86393, "low": 0.838521, "close": 0.85546, "volume": 6156300}, "trend_line": 0.822145, "activity_lines": {"activity_5": 0.850943, "activity_10": 0.851764, "activity_20": 0.844288, "activity_30": 0.834768}, "trend_signal": 1, "fair_value": 0.7381, "relative_strength": 24.670917, "rate_of_change": 0.20647180636015722, "market_dynamics": -0.164068, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85546, "high": 0.88087, "low": 0.846991, "close": 0.86393, "volume": 12453700}, "trend_line": 0.823839, "activity_lines": {"activity_5": 0.854896, "activity_10": 0.854536, "activity_20": 0.846829, "activity_30": 0.837464}, "trend_signal": 1, "fair_value": 0.738979, "relative_strength": 24.360912, "rate_of_change": 0.2060463786801566, "market_dynamics": -0.160428, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.855461, "high": 0.91475, "low": 0.85546, "close": 0.90628, "volume": 24273200}, "trend_line": 0.82751, "activity_lines": {"activity_5": 0.8724, "activity_10": 0.864084, "activity_20": 0.853161, "activity_30": 0.842783}, "trend_signal": 1, "fair_value": 0.740175, "relative_strength": 25.422635, "rate_of_change": 0.4455967731559176, "market_dynamics": 0.270648, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93169, "high": 0.948629, "low": 0.90628, "close": 0.94016, "volume": 78031300}, "trend_line": 0.832309, "activity_lines": {"activity_5": 0.89781, "activity_10": 0.87856, "activity_20": 0.862236, "activity_30": 0.850051}, "trend_signal": 1, "fair_value": 0.741728, "relative_strength": 28.175995, "rate_of_change": 0.5799325687907092, "market_dynamics": 0.844616, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.949468, "high": 0.949468, "low": 0.875, "close": 0.893617, "volume": 38573400}, "trend_line": 0.83584, "activity_lines": {"activity_5": 0.902059, "activity_10": 0.883188, "activity_20": 0.866193, "activity_30": 0.854006}, "trend_signal": 1, "fair_value": 0.742795, "relative_strength": 22.518461, "rate_of_change": 0.42424147762430325, "market_dynamics": 1.24268, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.893617, "high": 0.912234, "low": 0.884308, "close": 0.893617, "volume": 13205500}, "trend_line": 0.839653, "activity_lines": {"activity_5": 0.902635, "activity_10": 0.887122, "activity_20": 0.869887, "activity_30": 0.857733}, "trend_signal": 1, "fair_value": 0.743814, "relative_strength": 23.659665, "rate_of_change": 0.4561877871362887, "market_dynamics": 1.40145, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.893617, "high": 0.912234, "low": 0.884308, "close": 0.902926, "volume": 14527300}, "trend_line": 0.843776, "activity_lines": {"activity_5": 0.90377, "activity_10": 0.892054, "activity_20": 0.874327, "activity_30": 0.861816}, "trend_signal": 1, "fair_value": 0.744847, "relative_strength": 26.956713, "rate_of_change": 0.49103617804021277, "market_dynamics": 1.242266, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.902926, "high": 0.912234, "low": 0.875, "close": 0.893617, "volume": 12294700}, "trend_line": 0.847306, "activity_lines": {"activity_5": 0.899202, "activity_10": 0.894431, "activity_20": 0.877533, "activity_30": 0.865031}, "trend_signal": 1, "fair_value": 0.745725, "relative_strength": 26.117805, "rate_of_change": 0.41835747876213986, "market_dynamics": 0.900057, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.893617, "high": 0.902926, "low": 0.884308, "close": 0.884308, "volume": 18325700}, "trend_line": 0.84968, "activity_lines": {"activity_5": 0.892376, "activity_10": 0.894422, "activity_20": 0.879549, "activity_30": 0.867418}, "trend_signal": 1, "fair_value": 0.746732, "relative_strength": 25.46473, "rate_of_change": 0.2801821301867315, "market_dynamics": 0.553968, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.884308, "high": 0.893617, "low": 0.847074, "close": 0.856383, "volume": 21657100}, "trend_line": 0.851969, "activity_lines": {"activity_5": 0.879964, "activity_10": 0.888811, "activity_20": 0.878648, "activity_30": 0.867851}, "trend_signal": 1, "fair_value": 0.74756, "relative_strength": 26.844968, "rate_of_change": 0.2693955371433934, "market_dynamics": 0.139807, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.847074, "high": 0.875, "low": 0.837766, "close": 0.856383, "volume": 17259300}, "trend_line": 0.854541, "activity_lines": {"activity_5": 0.870035, "activity_10": 0.882875, "activity_20": 0.877702, "activity_30": 0.868136}, "trend_signal": 1, "fair_value": 0.748293, "relative_strength": 24.360252, "rate_of_change": 0.30188891849351546, "market_dynamics": -0.295745, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.856383, "high": 0.875, "low": 0.847074, "close": 0.856383, "volume": 3610000}, "trend_line": 0.855983, "activity_lines": {"activity_5": 0.862589, "activity_10": 0.876923, "activity_20": 0.876509, "activity_30": 0.868254}, "trend_signal": 1, "fair_value": 0.749168, "relative_strength": 19.50723, "rate_of_change": 0.16874556048218334, "market_dynamics": -0.647115, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.865691, "high": 0.865691, "low": 0.856383, "close": 0.856383, "volume": 4395600}, "trend_line": 0.857708, "activity_lines": {"activity_5": 0.858245, "activity_10": 0.871107, "activity_20": 0.875111, "activity_30": 0.86828}, "trend_signal": 1, "fair_value": 0.750043, "relative_strength": 18.696911, "rate_of_change": 0.20152269379181323, "market_dynamics": -0.935897, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.865691, "high": 0.884308, "low": 0.856383, "close": 0.884308, "volume": 11419000}, "trend_line": 0.860646, "activity_lines": {"activity_5": 0.865691, "activity_10": 0.871276, "activity_20": 0.876287, "activity_30": 0.869996}, "trend_signal": 1, "fair_value": 0.75105, "relative_strength": 13.299918, "rate_of_change": 0.342540818087274, "market_dynamics": -0.872211, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.884309, "high": 0.893617, "low": 0.865691, "close": 0.884308, "volume": 18161800}, "trend_line": 0.862172, "activity_lines": {"activity_5": 0.873138, "activity_10": 0.872461, "activity_20": 0.877366, "activity_30": 0.871523}, "trend_signal": 1, "fair_value": 0.75201, "relative_strength": 11.774902, "rate_of_change": 0.1773086727876534, "market_dynamics": -0.763115, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.884308, "high": 0.921543, "low": 0.884308, "close": 0.902926, "volume": 14493300}, "trend_line": 0.863472, "activity_lines": {"activity_5": 0.884929, "activity_10": 0.8772, "activity_20": 0.880081, "activity_30": 0.874152}, "trend_signal": 1, "fair_value": 0.753136, "relative_strength": 13.370861, "rate_of_change": 0.1507819785379214, "market_dynamics": -0.546329, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.902926, "high": 0.949468, "low": 0.893617, "close": 0.949468, "volume": 24293900}, "trend_line": 0.867452, "activity_lines": {"activity_5": 0.909131, "activity_10": 0.890232, "activity_20": 0.887002, "activity_30": 0.8797}, "trend_signal": 1, "fair_value": 0.754561, "relative_strength": 14.685638, "rate_of_change": 0.46092982748716615, "market_dynamics": -0.164748, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.893617, "high": 0.902926, "low": 0.875, "close": 0.893617, "volume": 17846500}, "trend_line": 0.869571, "activity_lines": {"activity_5": 0.908511, "activity_10": 0.892263, "activity_20": 0.888156, "activity_30": 0.881388}, "trend_signal": 1, "fair_value": 0.755581, "relative_strength": 7.416139, "rate_of_change": 0.24427864596542312, "market_dynamics": -0.151137, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.884308, "high": 0.893617, "low": 0.875, "close": 0.884308, "volume": 8235600}, "trend_line": 0.87138, "activity_lines": {"activity_5": 0.902305, "activity_10": 0.892601, "activity_20": 0.888243, "activity_30": 0.882339}, "trend_signal": 1, "fair_value": 0.75654, "relative_strength": 6.327499, "rate_of_change": 0.20803361657645675, "market_dynamics": -0.205508, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.884308, "high": 0.893617, "low": 0.875, "close": 0.893617, "volume": 5661000}, "trend_line": 0.872934, "activity_lines": {"activity_5": 0.899202, "activity_10": 0.894632, "activity_20": 0.889078, "activity_30": 0.883774}, "trend_signal": 1, "fair_value": 0.757607, "relative_strength": 8.396662, "rate_of_change": 0.17833780899262597, "market_dynamics": -0.270183, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.884308, "high": 0.902926, "low": 0.875, "close": 0.893617, "volume": 16123100}, "trend_line": 0.8759, "activity_lines": {"activity_5": 0.895479, "activity_10": 0.895986, "activity_20": 0.889651, "activity_30": 0.885108}, "trend_signal": 1, "fair_value": 0.758721, "relative_strength": 5.50962, "rate_of_change": 0.33977368277556197, "market_dynamics": -0.44022, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.893617, "high": 0.921543, "low": 0.893617, "close": 0.912234, "volume": 9113100}, "trend_line": 0.879204, "activity_lines": {"activity_5": 0.898581, "activity_10": 0.900048, "activity_20": 0.891816, "activity_30": 0.887452}, "trend_signal": 1, "fair_value": 0.759907, "relative_strength": 4.867794, "rate_of_change": 0.37721201050347913, "market_dynamics": -0.307215, "expectation": {"probability": 40.2569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.912234, "high": 0.921543, "low": 0.893617, "close": 0.902926, "volume": 5138600}, "trend_line": 0.881351, "activity_lines": {"activity_5": 0.901064, "activity_10": 0.901402, "activity_20": 0.892863, "activity_30": 0.888983}, "trend_signal": 1, "fair_value": 0.760986, "relative_strength": 3.443479, "rate_of_change": 0.24419816106387254, "market_dynamics": -0.144412, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.902926, "high": 0.912234, "low": 0.893617, "close": 0.902926, "volume": 6673100}, "trend_line": 0.882651, "activity_lines": {"activity_5": 0.902926, "activity_10": 0.90191, "activity_20": 0.893927, "activity_30": 0.890375}, "trend_signal": 1, "fair_value": 0.762206, "relative_strength": 4.143127, "rate_of_change": 0.14750082543730794, "market_dynamics": 0.038448, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.902926, "high": 0.902926, "low": 0.884308, "close": 0.893617, "volume": 7663700}, "trend_line": 0.883923, "activity_lines": {"activity_5": 0.900443, "activity_10": 0.900387, "activity_20": 0.894282, "activity_30": 0.891082}, "trend_signal": 1, "fair_value": 0.763367, "relative_strength": 1.483046, "rate_of_change": 0.14411131919638123, "market_dynamics": 0.084972, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.893617, "high": 0.893617, "low": 0.875, "close": 0.884308, "volume": 6551200}, "trend_line": 0.884884, "activity_lines": {"activity_5": 0.894858, "activity_10": 0.897002, "activity_20": 0.89375, "activity_30": 0.891107}, "trend_signal": 1, "fair_value": 0.764468, "relative_strength": 0.529871, "rate_of_change": 0.10871987718387117, "market_dynamics": -0.080851, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.884309, "high": 0.884309, "low": 0.865691, "close": 0.875, "volume": 5830100}, "trend_line": 0.885536, "activity_lines": {"activity_5": 0.886791, "activity_10": 0.892263, "activity_20": 0.892376, "activity_30": 0.890469}, "trend_signal": 1, "fair_value": 0.765509, "relative_strength": -0.006763, "rate_of_change": 0.07368197413446123, "market_dynamics": -0.334657, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.856383, "close": 0.875, "volume": 5670100}, "trend_line": 0.886187, "activity_lines": {"activity_5": 0.881206, "activity_10": 0.888878, "activity_20": 0.891135, "activity_30": 0.88979}, "trend_signal": 0, "fair_value": 0.766551, "relative_strength": -3.358972, "rate_of_change": 0.07351479781736227, "market_dynamics": -0.734794, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.875, "high": 0.884308, "low": 0.856383, "close": 0.875, "volume": 5772400}, "trend_line": 0.886838, "activity_lines": {"activity_5": 0.877482, "activity_10": 0.885832, "activity_20": 0.889982, "activity_30": 0.889068}, "trend_signal": 0, "fair_value": 0.767568, "relative_strength": -3.400128, "rate_of_change": 0.07346079326373195, "market_dynamics": -1.053271, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.80984, "close": 0.819149, "volume": 19958400}, "trend_line": 0.886193, "activity_lines": {"activity_5": 0.857004, "activity_10": 0.8728, "activity_20": 0.883555, "activity_30": 0.884701}, "trend_signal": 0, "fair_value": 0.768276, "relative_strength": -9.337819, "rate_of_change": -0.07273030700082841, "market_dynamics": -1.23567, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.80984, "high": 0.828457, "low": 0.800532, "close": 0.819149, "volume": 8293000}, "trend_line": 0.884982, "activity_lines": {"activity_5": 0.841489, "activity_10": 0.861122, "activity_20": 0.877305, "activity_30": 0.880376}, "trend_signal": 0, "fair_value": 0.769222, "relative_strength": -7.14472, "rate_of_change": -0.13665194827762825, "market_dynamics": -1.367379, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.819149, "high": 0.828457, "low": 0.800532, "close": 0.819149, "volume": 9424300}, "trend_line": 0.883489, "activity_lines": {"activity_5": 0.830319, "activity_10": 0.850798, "activity_20": 0.871232, "activity_30": 0.876128}, "trend_signal": 0, "fair_value": 0.77036, "relative_strength": -6.325657, "rate_of_change": -0.1687039962394803, "market_dynamics": -1.38824, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.819149, "high": 0.819149, "low": 0.753989, "close": 0.819149, "volume": 5312100}, "trend_line": 0.880585, "activity_lines": {"activity_5": 0.822872, "activity_10": 0.842166, "activity_20": 0.865337, "activity_30": 0.871977}, "trend_signal": 0, "fair_value": 0.771354, "relative_strength": -6.768904, "rate_of_change": -0.3286967919238403, "market_dynamics": -1.450632, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.819149, "high": 0.828457, "low": 0.80984, "close": 0.819149, "volume": 3949100}, "trend_line": 0.876551, "activity_lines": {"activity_5": 0.819149, "activity_10": 0.835058, "activity_20": 0.859619, "activity_30": 0.868014}, "trend_signal": 0, "fair_value": 0.772444, "relative_strength": -8.228762, "rate_of_change": -0.4581045554943568, "market_dynamics": -1.529418, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.80984, "high": 0.847074, "low": 0.80984, "close": 0.819149, "volume": 4084900}, "trend_line": 0.874069, "activity_lines": {"activity_5": 0.819149, "activity_10": 0.829473, "activity_20": 0.854211, "activity_30": 0.86431}, "trend_signal": 0, "fair_value": 0.773534, "relative_strength": -7.021939, "rate_of_change": -0.2831552299866162, "market_dynamics": -1.521354, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.819149, "high": 0.828457, "low": 0.800532, "close": 0.800532, "volume": 6136800}, "trend_line": 0.870966, "activity_lines": {"activity_5": 0.812943, "activity_10": 0.821857, "activity_20": 0.84734, "activity_30": 0.859566}, "trend_signal": 0, "fair_value": 0.774505, "relative_strength": -9.135914, "rate_of_change": -0.35500629812977774, "market_dynamics": -1.543454, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.800532, "high": 0.828457, "low": 0.800532, "close": 0.80984, "volume": 4645500}, "trend_line": 0.867863, "activity_lines": {"activity_5": 0.811081, "activity_10": 0.817456, "activity_20": 0.841844, "activity_30": 0.855622}, "trend_signal": 0, "fair_value": 0.775487, "relative_strength": -8.706543, "rate_of_change": -0.35627108291253234, "market_dynamics": -1.533417, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.80984, "high": 0.819149, "low": 0.800532, "close": 0.80984, "volume": 2778300}, "trend_line": 0.865071, "activity_lines": {"activity_5": 0.80984, "activity_10": 0.814241, "activity_20": 0.837012, "activity_30": 0.851879}, "trend_signal": 0, "fair_value": 0.77647, "relative_strength": -8.784333, "rate_of_change": -0.3217097629464577, "market_dynamics": -1.524968, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.80984, "high": 0.80984, "low": 0.800532, "close": 0.80984, "volume": 6722900}, "trend_line": 0.862589, "activity_lines": {"activity_5": 0.80922, "activity_10": 0.81221, "activity_20": 0.83258, "activity_30": 0.848316}, "trend_signal": 0, "fair_value": 0.777213, "relative_strength": -8.475842, "rate_of_change": -0.2869128661115659, "market_dynamics": -1.456983, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.800532, "high": 0.80984, "low": 0.791223, "close": 0.800532, "volume": 6316600}, "trend_line": 0.860727, "activity_lines": {"activity_5": 0.806117, "activity_10": 0.809671, "activity_20": 0.827615, "activity_30": 0.844312}, "trend_signal": 0, "fair_value": 0.777657, "relative_strength": -11.073804, "rate_of_change": -0.21586178353770222, "market_dynamics": -1.409145, "expectation": {"probability": 33.3576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.800532, "high": 0.800532, "low": 0.763298, "close": 0.772606, "volume": 17729700}, "trend_line": 0.857934, "activity_lines": {"activity_5": 0.794947, "activity_10": 0.802393, "activity_20": 0.820434, "activity_30": 0.838627}, "trend_signal": 0, "fair_value": 0.777875, "relative_strength": -16.651524, "rate_of_change": -0.32449313196867824, "market_dynamics": -1.309934, "expectation": {"probability": 28.365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.772606, "high": 0.781915, "low": 0.763298, "close": 0.781915, "volume": 13914700}, "trend_line": 0.855452, "activity_lines": {"activity_5": 0.788741, "activity_10": 0.797655, "activity_20": 0.814716, "activity_30": 0.833722}, "trend_signal": 0, "fair_value": 0.778105, "relative_strength": -16.237393, "rate_of_change": -0.28929964309608713, "market_dynamics": -1.146546, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.781915, "high": 0.781915, "low": 0.763298, "close": 0.781915, "volume": 1988600}, "trend_line": 0.85297, "activity_lines": {"activity_5": 0.784397, "activity_10": 0.793593, "activity_20": 0.809619, "activity_30": 0.828978}, "trend_signal": 0, "fair_value": 0.778382, "relative_strength": -17.881275, "rate_of_change": -0.29013901422873334, "market_dynamics": -1.141199, "expectation": {"probability": 31.5021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.781915, "high": 0.80984, "low": 0.772606, "close": 0.80984, "volume": 9707300}, "trend_line": 0.850488, "activity_lines": {"activity_5": 0.791223, "activity_10": 0.795285, "activity_20": 0.807757, "activity_30": 0.826195}, "trend_signal": 0, "fair_value": 0.778982, "relative_strength": -19.330124, "rate_of_change": -0.29098327022052173, "market_dynamics": -0.71454, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.80984, "high": 0.847074, "low": 0.80984, "close": 0.837766, "volume": 15585600}, "trend_line": 0.848936, "activity_lines": {"activity_5": 0.807358, "activity_10": 0.802224, "activity_20": 0.808998, "activity_30": 0.825375}, "trend_signal": 0, "fair_value": 0.779761, "relative_strength": -19.092215, "rate_of_change": -0.18248346831466145, "market_dynamics": -0.15085, "expectation": {"probability": 35.5059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.837766, "high": 0.856383, "low": 0.819149, "close": 0.847074, "volume": 13650300}, "trend_line": 0.847074, "activity_lines": {"activity_5": 0.824113, "activity_10": 0.810517, "activity_20": 0.811392, "activity_30": 0.825254}, "trend_signal": 0, "fair_value": 0.78036, "relative_strength": -20.434759, "rate_of_change": -0.2193333773099539, "market_dynamics": 0.366349, "expectation": {"probability": 34.8469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.837766, "high": 0.847074, "low": 0.800532, "close": 0.819149, "volume": 11156200}, "trend_line": 0.84273, "activity_lines": {"activity_5": 0.826596, "activity_10": 0.812887, "activity_20": 0.811303, "activity_30": 0.823453}, "trend_signal": 0, "fair_value": 0.780733, "relative_strength": -16.323979, "rate_of_change": -0.5128241452340663, "market_dynamics": 0.845443, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.800532, "high": 0.828457, "low": 0.800532, "close": 0.819149, "volume": 5040700}, "trend_line": 0.840248, "activity_lines": {"activity_5": 0.826596, "activity_10": 0.815087, "activity_20": 0.81148, "activity_30": 0.821931}, "trend_signal": 0, "fair_value": 0.781249, "relative_strength": -15.919595, "rate_of_change": -0.2945190037141177, "market_dynamics": 0.840969, "expectation": {"probability": 32.1302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.819149, "high": 0.856383, "low": 0.819149, "close": 0.837766, "volume": 12948200}, "trend_line": 0.838697, "activity_lines": {"activity_5": 0.830319, "activity_10": 0.820503, "activity_20": 0.813697, "activity_30": 0.821771}, "trend_signal": 0, "fair_value": 0.781884, "relative_strength": -15.105375, "rate_of_change": -0.184588359627154, "market_dynamics": 0.793168, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.837766, "high": 0.865691, "low": 0.828457, "close": 0.847074, "volume": 13333100}, "trend_line": 0.837145, "activity_lines": {"activity_5": 0.835284, "activity_10": 0.827103, "activity_20": 0.816977, "activity_30": 0.822312}, "trend_signal": 0, "fair_value": 0.782579, "relative_strength": -14.656831, "rate_of_change": -0.1850489509322196, "market_dynamics": 0.770323, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.856383, "high": 0.865691, "low": 0.847074, "close": 0.865691, "volume": 5500100}, "trend_line": 0.836214, "activity_lines": {"activity_5": 0.845833, "activity_10": 0.836243, "activity_20": 0.821897, "activity_30": 0.824153}, "trend_signal": 0, "fair_value": 0.783441, "relative_strength": -12.794928, "rate_of_change": -0.11121131942495209, "market_dynamics": 0.81042, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.865691, "high": 0.875, "low": 0.856383, "close": 0.865691, "volume": 4825500}, "trend_line": 0.834663, "activity_lines": {"activity_5": 0.855141, "activity_10": 0.843689, "activity_20": 0.826596, "activity_30": 0.826055}, "trend_signal": 0, "fair_value": 0.78416, "relative_strength": -15.451822, "rate_of_change": -0.18547883675709434, "market_dynamics": 0.923248, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.856383, "close": 0.875, "volume": 4961900}, "trend_line": 0.833732, "activity_lines": {"activity_5": 0.86445, "activity_10": 0.851305, "activity_20": 0.831959, "activity_30": 0.828657}, "trend_signal": 0, "fair_value": 0.785082, "relative_strength": -12.758842, "rate_of_change": -0.11154202354722986, "market_dynamics": 0.907975, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.875, "high": 0.884309, "low": 0.865691, "close": 0.875, "volume": 7354400}, "trend_line": 0.832801, "activity_lines": {"activity_5": 0.870035, "activity_10": 0.857229, "activity_20": 0.837057, "activity_30": 0.83132}, "trend_signal": 0, "fair_value": 0.786051, "relative_strength": -10.813814, "rate_of_change": -0.11166657870874755, "market_dynamics": 0.887725, "expectation": {"probability": 37.9096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.884309, "high": 0.884309, "low": 0.865691, "close": 0.875, "volume": 5627800}, "trend_line": 0.832181, "activity_lines": {"activity_5": 0.873138, "activity_10": 0.861968, "activity_20": 0.841888, "activity_30": 0.834042}, "trend_signal": 1, "fair_value": 0.786973, "relative_strength": -12.63416, "rate_of_change": -0.07444755709948295, "market_dynamics": 0.950995, "expectation": {"probability": 37.185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.875, "high": 0.893617, "low": 0.85, "close": 0.87, "volume": 29311000}, "trend_line": 0.831704, "activity_lines": {"activity_5": 0.872713, "activity_10": 0.865121, "activity_20": 0.845978, "activity_30": 0.836482}, "trend_signal": 1, "fair_value": 0.787799, "relative_strength": -13.029354, "rate_of_change": -0.05731926107420738, "market_dynamics": 1.135104, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 13190300}, "trend_line": 0.83087, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.86422, "activity_20": 0.847831, "activity_30": 0.837663}, "trend_signal": 1, "fair_value": 0.788446, "relative_strength": -15.557013, "rate_of_change": -0.10027605975202734, "market_dynamics": 1.104722, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 4538000}, "trend_line": 0.83037, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.864577, "activity_20": 0.850446, "activity_30": 0.839542}, "trend_signal": 1, "fair_value": 0.789308, "relative_strength": -15.220578, "rate_of_change": -0.06017788583050838, "market_dynamics": 0.954996, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 13111900}, "trend_line": 0.83087, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.869646, "activity_20": 0.85568, "activity_30": 0.843389}, "trend_signal": 1, "fair_value": 0.790312, "relative_strength": -13.373131, "rate_of_change": 0.06021412141574778, "market_dynamics": 0.968392, "expectation": {"probability": 37.7799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7367fe-1395-46f3-b16a-8e513bda8a95/", "share_image": "https://sharemaestro.com/terminal/4c7367fe-1395-46f3-b16a-8e513bda8a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}