{"ticker": {"uuid": "4c737b3f-980a-492b-84f4-7c254bbd5264", "symbol": "3549", "name": "Kusuri No Aoki Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3549 fell 4.58%, moving from 3,633.26 to 3,467.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.96 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,467.00"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.96"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3632.0, "high": 3652.0, "low": 3351.0, "close": 3467.0, "volume": 1596800}, "trend_line": 3905.639315, "activity_lines": {"activity_5": 3638.15166, "activity_10": 3665.965021, "activity_20": 3734.014766, "activity_30": 3829.886171}, "trend_signal": 0, "fair_value": 3341.408763, "relative_strength": -33.956556, "rate_of_change": -0.32535339151002884, "market_dynamics": -0.619967, "expectation": {"probability": 51.3995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2368.939408, "high": 2463.488261, "low": 2321.338839, "close": 2453.381348, "volume": 2048700}, "trend_line": 2331.344678, "activity_lines": {"activity_5": 2371.126009, "activity_10": 2285.009464, "activity_20": 2232.383267, "activity_30": 2264.301939}, "trend_signal": 0, "fair_value": 2443.954811, "relative_strength": -4.612311, "rate_of_change": 0.13306877033955303, "market_dynamics": 0.809156, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2475.22523, "high": 2633.024036, "low": 2459.24985, "close": 2627.155518, "volume": 2234700}, "trend_line": 2336.285018, "activity_lines": {"activity_5": 2468.269922, "activity_10": 2359.81582, "activity_20": 2270.000996, "activity_30": 2283.386509}, "trend_signal": 0, "fair_value": 2442.234078, "relative_strength": -2.546727, "rate_of_change": 0.21190946352206896, "market_dynamics": 0.792055, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2608.24568, "high": 2697.578405, "low": 2582.163144, "close": 2608.246094, "volume": 1555200}, "trend_line": 2336.908081, "activity_lines": {"activity_5": 2527.325065, "activity_10": 2420.090177, "activity_20": 2304.585354, "activity_30": 2300.932385}, "trend_signal": 0, "fair_value": 2440.102751, "relative_strength": -0.815247, "rate_of_change": 0.026668963555370535, "market_dynamics": 0.899155, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2653.564328, "high": 2705.403342, "low": 2588.032348, "close": 2640.523193, "volume": 2104500}, "trend_line": 2342.836214, "activity_lines": {"activity_5": 2584.532699, "activity_10": 2476.96171, "activity_20": 2341.070309, "activity_30": 2320.520457}, "trend_signal": 0, "fair_value": 2437.620243, "relative_strength": -1.003506, "rate_of_change": 0.2536742051687008, "market_dynamics": 1.017087, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2493.809004, "high": 2767.02293, "low": 2432.515151, "close": 2584.771729, "volume": 4653000}, "trend_line": 2340.291097, "activity_lines": {"activity_5": 2601.225472, "activity_10": 2513.83837, "activity_20": 2370.686119, "activity_30": 2336.1292}, "trend_signal": 0, "fair_value": 2433.953564, "relative_strength": -1.010838, "rate_of_change": -0.10863401311587027, "market_dynamics": 1.080688, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2606.289896, "high": 2637.58875, "low": 2534.562896, "close": 2558.037109, "volume": 1622400}, "trend_line": 2336.421069, "activity_lines": {"activity_5": 2592.965983, "activity_10": 2537.364511, "activity_20": 2396.306859, "activity_30": 2350.17733}, "trend_signal": 1, "fair_value": 2430.384217, "relative_strength": -2.335754, "rate_of_change": -0.16536524045922227, "market_dynamics": 1.01514, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2558.036729, "high": 2628.133786, "low": 2552.168176, "close": 2601.725098, "volume": 878100}, "trend_line": 2331.73007, "activity_lines": {"activity_5": 2592.292106, "activity_10": 2561.362664, "activity_20": 2424.751261, "activity_30": 2367.293719}, "trend_signal": 1, "fair_value": 2426.764206, "relative_strength": -0.752815, "rate_of_change": -0.20077712285002167, "market_dynamics": 0.970069, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2638.240574, "high": 2642.152943, "low": 2531.628855, "close": 2629.437744, "volume": 1442400}, "trend_line": 2336.095841, "activity_lines": {"activity_5": 2602.551139, "activity_10": 2582.193044, "activity_20": 2453.887049, "activity_30": 2386.500665}, "trend_signal": 1, "fair_value": 2423.259829, "relative_strength": -1.455016, "rate_of_change": 0.187233121713774, "market_dynamics": 0.937455, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2667.257576, "high": 2723.986743, "low": 2611.831841, "close": 2721.378418, "volume": 1772700}, "trend_line": 2346.128874, "activity_lines": {"activity_5": 2642.044287, "activity_10": 2615.91646, "activity_20": 2489.745686, "activity_30": 2411.357606}, "trend_signal": 1, "fair_value": 2421.440313, "relative_strength": 3.423561, "rate_of_change": 0.4294786551096882, "market_dynamics": 0.939172, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2729.529175, "high": 2884.719971, "low": 2718.443972, "close": 2884.719971, "volume": 1561800}, "trend_line": 2362.474146, "activity_lines": {"activity_5": 2730.594271, "activity_10": 2671.887052, "activity_20": 2538.457071, "activity_30": 2446.105418}, "trend_signal": 1, "fair_value": 2420.027099, "relative_strength": 8.228068, "rate_of_change": 0.6966911400792906, "market_dynamics": 1.056064, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2885.371715, "high": 2923.843632, "low": 2832.555249, "close": 2835.163574, "volume": 1808100}, "trend_line": 2377.818189, "activity_lines": {"activity_5": 2782.628906, "activity_10": 2709.019043, "activity_20": 2578.967392, "activity_30": 2476.601511}, "trend_signal": 1, "fair_value": 2418.254871, "relative_strength": 9.338888, "rate_of_change": 0.6494904092804432, "market_dynamics": 1.189283, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2834.837155, "high": 3088.81514, "low": 2834.511204, "close": 3002.743164, "volume": 2174700}, "trend_line": 2398.965096, "activity_lines": {"activity_5": 2872.048307, "activity_10": 2769.678556, "activity_20": 2632.331674, "activity_30": 2516.919251}, "trend_signal": 1, "fair_value": 2418.90041, "relative_strength": 14.498395, "rate_of_change": 0.8893407871900094, "market_dynamics": 1.318829, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3032.411789, "high": 3044.475086, "low": 2955.468552, "close": 2995.244141, "volume": 1436400}, "trend_line": 2420.078914, "activity_lines": {"activity_5": 2932.233496, "activity_10": 2822.145743, "activity_20": 2680.2877, "activity_30": 2555.388867}, "trend_signal": 1, "fair_value": 2419.167159, "relative_strength": 9.92901, "rate_of_change": 0.8801219340458577, "market_dynamics": 1.370238, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2976.660535, "high": 3019.696592, "low": 2941.448795, "close": 2962.640869, "volume": 1558800}, "trend_line": 2441.732544, "activity_lines": {"activity_5": 2957.163835, "activity_10": 2861.648735, "activity_20": 2720.867584, "activity_30": 2590.392864}, "trend_signal": 1, "fair_value": 2419.1009, "relative_strength": 8.589313, "rate_of_change": 0.8947489222245996, "market_dynamics": 1.35517, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2983.181456, "high": 3095.661722, "low": 2921.235692, "close": 2945.035156, "volume": 1797000}, "trend_line": 2463.883732, "activity_lines": {"activity_5": 2960.141439, "activity_10": 2892.094003, "activity_20": 2755.654919, "activity_30": 2622.864}, "trend_signal": 1, "fair_value": 2418.880439, "relative_strength": 4.739284, "rate_of_change": 0.9071914143271468, "market_dynamics": 1.332434, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2911.454656, "high": 2915.367025, "low": 2714.531982, "close": 2714.531982, "volume": 1527900}, "trend_line": 2478.45992, "activity_lines": {"activity_5": 2882.263639, "activity_10": 2874.079359, "activity_20": 2764.550543, "activity_30": 2639.034855}, "trend_signal": 1, "fair_value": 2417.182394, "relative_strength": -0.206356, "rate_of_change": 0.5915939867896333, "market_dynamics": 0.998694, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2733.767649, "high": 2895.478879, "low": 2719.096266, "close": 2822.121826, "volume": 1674300}, "trend_line": 2499.441878, "activity_lines": {"activity_5": 2848.291227, "activity_10": 2872.781143, "activity_20": 2780.990847, "activity_30": 2661.206591}, "trend_signal": 1, "fair_value": 2417.600247, "relative_strength": 5.442507, "rate_of_change": 0.8465724150181257, "market_dynamics": 0.67122, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2802.559958, "high": 3213.032871, "low": 2738.658018, "close": 3188.580566, "volume": 8475000}, "trend_line": 2532.31381, "activity_lines": {"activity_5": 2948.513151, "activity_10": 2934.104576, "activity_20": 2829.133171, "activity_30": 2705.667151}, "trend_signal": 1, "fair_value": 2420.573891, "relative_strength": 22.086068, "rate_of_change": 1.3151708903230601, "market_dynamics": 0.666203, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3146.522613, "high": 3213.685024, "low": 2936.232856, "close": 2944.383545, "volume": 3250500}, "trend_line": 2558.672445, "activity_lines": {"activity_5": 2954.446972, "activity_10": 2940.862318, "activity_20": 2850.35467, "activity_30": 2732.252295}, "trend_signal": 1, "fair_value": 2422.436908, "relative_strength": 8.034364, "rate_of_change": 1.0408913340799595, "market_dynamics": 0.449114, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2954.490314, "high": 3075.77416, "low": 2914.38886, "close": 3020.674805, "volume": 2161800}, "trend_line": 2587.574121, "activity_lines": {"activity_5": 2987.028369, "activity_10": 2957.436559, "activity_20": 2875.828547, "activity_30": 2762.058899}, "trend_signal": 1, "fair_value": 2424.892318, "relative_strength": 14.276958, "rate_of_change": 1.1295574803440676, "market_dynamics": 0.500852, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3005.025324, "high": 3137.394101, "low": 3005.025324, "close": 3136.741699, "volume": 1920000}, "trend_line": 2619.368726, "activity_lines": {"activity_5": 3053.256087, "activity_10": 2992.641965, "activity_20": 2909.134919, "activity_30": 2797.489066}, "trend_signal": 1, "fair_value": 2427.678352, "relative_strength": 19.254473, "rate_of_change": 1.2287418065424394, "market_dynamics": 0.601446, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3118.483887, "high": 3234.225199, "low": 3088.489219, "close": 3177.169434, "volume": 1632900}, "trend_line": 2658.041382, "activity_lines": {"activity_5": 3104.812402, "activity_10": 3029.714631, "activity_20": 2943.037455, "activity_30": 2833.476208}, "trend_signal": 1, "fair_value": 2429.917416, "relative_strength": 16.811629, "rate_of_change": 1.4764113053703662, "market_dynamics": 0.396209, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3215.314837, "high": 3229.334317, "low": 3005.351315, "close": 3092.075439, "volume": 1874100}, "trend_line": 2691.166569, "activity_lines": {"activity_5": 3104.334212, "activity_10": 3048.144274, "activity_20": 2966.216686, "activity_30": 2861.478405}, "trend_signal": 1, "fair_value": 2431.548993, "relative_strength": 11.237965, "rate_of_change": 1.246225405831552, "market_dynamics": 0.314361, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3097.291945, "high": 3464.076809, "low": 3079.034145, "close": 3279.918945, "volume": 3279900}, "trend_line": 2730.553206, "activity_lines": {"activity_5": 3172.904199, "activity_10": 3098.966712, "activity_20": 3004.981827, "activity_30": 2899.46243}, "trend_signal": 1, "fair_value": 2434.133456, "relative_strength": 14.195676, "rate_of_change": 1.4635525520308315, "market_dynamics": 0.397143, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3275.020498, "high": 3370.048151, "low": 3237.793578, "close": 3272.081787, "volume": 1597300}, "trend_line": 2769.027954, "activity_lines": {"activity_5": 3216.492773, "activity_10": 3142.595521, "activity_20": 3039.955829, "activity_30": 2934.399757}, "trend_signal": 1, "fair_value": 2436.667682, "relative_strength": 13.639211, "rate_of_change": 1.4090459001295903, "market_dynamics": 0.390499, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3262.285187, "high": 3415.112909, "low": 3242.691882, "close": 3372.987305, "volume": 1821300}, "trend_line": 2809.890267, "activity_lines": {"activity_5": 3276.956055, "activity_10": 3198.624485, "activity_20": 3081.266976, "activity_30": 2973.364877}, "trend_signal": 1, "fair_value": 2440.655902, "relative_strength": 17.500599, "rate_of_change": 1.4756916029313616, "market_dynamics": 0.436784, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3364.170115, "high": 3484.668947, "low": 3350.454803, "close": 3437.64502, "volume": 1871000}, "trend_line": 2852.799398, "activity_lines": {"activity_5": 3343.222201, "activity_10": 3254.437482, "activity_20": 3124.855285, "activity_30": 3013.865183}, "trend_signal": 1, "fair_value": 2444.230734, "relative_strength": 23.612719, "rate_of_change": 1.5270749717145407, "market_dynamics": 0.653004, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3398.458562, "high": 3553.24568, "low": 3277.959564, "close": 3292.654541, "volume": 1692700}, "trend_line": 2881.916284, "activity_lines": {"activity_5": 3343.793148, "activity_10": 3272.697243, "activity_20": 3150.654406, "activity_30": 3042.242935}, "trend_signal": 1, "fair_value": 2446.482903, "relative_strength": 15.948826, "rate_of_change": 1.0206426018041312, "market_dynamics": 0.654364, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3281.878638, "high": 3417.072237, "low": 3197.627425, "close": 3396.499268, "volume": 2128100}, "trend_line": 2918.081006, "activity_lines": {"activity_5": 3365.607064, "activity_10": 3307.94561, "activity_20": 3183.185326, "activity_30": 3075.441837}, "trend_signal": 1, "fair_value": 2449.731889, "relative_strength": 18.946539, "rate_of_change": 1.2548845433429663, "market_dynamics": 0.845647, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3455.279064, "high": 3520.916652, "low": 3090.843545, "close": 3141.786133, "volume": 4717500}, "trend_line": 2944.668514, "activity_lines": {"activity_5": 3294.74458, "activity_10": 3288.662212, "activity_20": 3188.242991, "activity_30": 3089.874426}, "trend_signal": 1, "fair_value": 2451.265311, "relative_strength": 9.101448, "rate_of_change": 0.9111298810873405, "market_dynamics": 0.738195, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3109.45721, "high": 3290.695252, "low": 3093.782567, "close": 3273.061279, "volume": 2336100}, "trend_line": 2971.991178, "activity_lines": {"activity_5": 3276.326856, "activity_10": 3291.044997, "activity_20": 3204.578926, "activity_30": 3111.061056}, "trend_signal": 1, "fair_value": 2453.371184, "relative_strength": 13.831456, "rate_of_change": 0.9278689220908435, "market_dynamics": 0.464662, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3327.922787, "high": 3403.35701, "low": 3122.193011, "close": 3147.664307, "volume": 3576700}, "trend_line": 2989.341471, "activity_lines": {"activity_5": 3222.771875, "activity_10": 3268.149796, "activity_20": 3206.887065, "activity_30": 3122.394806}, "trend_signal": 1, "fair_value": 2455.190646, "relative_strength": 2.775253, "rate_of_change": 0.5837935566038872, "market_dynamics": 0.127947, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3175.094605, "high": 3248.569776, "low": 3118.274341, "close": 3144.725342, "volume": 1885600}, "trend_line": 3007.224113, "activity_lines": {"activity_5": 3187.569287, "activity_10": 3245.256694, "activity_20": 3208.225202, "activity_30": 3132.419572}, "trend_signal": 1, "fair_value": 2457.632862, "relative_strength": 1.622012, "rate_of_change": 0.5982134250463497, "market_dynamics": -0.430711, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3154.522011, "high": 3213.301821, "low": 3106.518247, "close": 3183.911865, "volume": 1420300}, "trend_line": 3025.337069, "activity_lines": {"activity_5": 3175.29082, "activity_10": 3228.531144, "activity_20": 3212.583574, "activity_30": 3143.818782}, "trend_signal": 1, "fair_value": 2460.284885, "relative_strength": 3.43967, "rate_of_change": 0.6023148032665412, "market_dynamics": -0.766064, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3203.505145, "high": 3333.800535, "low": 3064.39274, "close": 3080.067383, "volume": 3329200}, "trend_line": 3041.846924, "activity_lines": {"activity_5": 3142.57002, "activity_10": 3194.670361, "activity_20": 3205.998324, "activity_30": 3147.34977}, "trend_signal": 1, "fair_value": 2462.022872, "relative_strength": -1.045424, "rate_of_change": 0.5457195222698601, "market_dynamics": -0.963995, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3090.843647, "high": 3139.826906, "low": 2962.507192, "close": 2967.405518, "volume": 1605900}, "trend_line": 3055.492537, "activity_lines": {"activity_5": 3076.409847, "activity_10": 3143.816775, "activity_20": 3188.040361, "activity_30": 3142.547098}, "trend_signal": 1, "fair_value": 2463.287033, "relative_strength": -6.509262, "rate_of_change": 0.4485963081290194, "market_dynamics": -1.148396, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2983.08054, "high": 2989.938196, "low": 2870.908767, "close": 2954.67041, "volume": 1645400}, "trend_line": 3067.257381, "activity_lines": {"activity_5": 3026.38169, "activity_10": 3098.021928, "activity_20": 3167.665372, "activity_30": 3136.042445}, "trend_signal": 0, "fair_value": 2464.117713, "relative_strength": -10.633581, "rate_of_change": 0.38503919932826897, "market_dynamics": -1.241553, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2979.161551, "high": 3059.494317, "low": 2867.969892, "close": 2898.829346, "volume": 1306200}, "trend_line": 3076.237101, "activity_lines": {"activity_5": 2970.606104, "activity_10": 3050.855518, "activity_20": 3141.341002, "activity_30": 3125.17612}, "trend_signal": 0, "fair_value": 2465.418301, "relative_strength": -13.523166, "rate_of_change": 0.29276056374091, "market_dynamics": -1.323341, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3036.961884, "high": 3094.762126, "low": 2961.527619, "close": 3029.124756, "volume": 2546800}, "trend_line": 3086.495313, "activity_lines": {"activity_5": 2974.655388, "activity_10": 3034.53964, "activity_20": 3128.805486, "activity_30": 3122.136614}, "trend_signal": 0, "fair_value": 2467.71969, "relative_strength": -11.423078, "rate_of_change": 0.33346623368741857, "market_dynamics": -1.340857, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3035.982393, "high": 3228.976349, "low": 2982.100808, "close": 3186.850586, "volume": 1993000}, "trend_line": 3096.566333, "activity_lines": {"activity_5": 3041.599089, "activity_10": 3053.580722, "activity_20": 3130.887949, "activity_30": 3128.611148}, "trend_signal": 0, "fair_value": 2470.30776, "relative_strength": -6.332816, "rate_of_change": 0.3262930598851785, "market_dynamics": -1.179765, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3191.749188, "high": 3231.915243, "low": 3100.64046, "close": 3204.484619, "volume": 938100}, "trend_line": 3108.877035, "activity_lines": {"activity_5": 3107.301921, "activity_10": 3075.008638, "activity_20": 3133.85853, "activity_30": 3135.573618}, "trend_signal": 0, "fair_value": 2472.63633, "relative_strength": -3.513285, "rate_of_change": 0.397559770278616, "market_dynamics": -1.052577, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3213.302014, "high": 3221.139336, "low": 3111.416727, "close": 3121.213379, "volume": 685100}, "trend_line": 3112.826042, "activity_lines": {"activity_5": 3129.442399, "activity_10": 3082.543177, "activity_20": 3128.575931, "activity_30": 3136.369511}, "trend_signal": 0, "fair_value": 2475.134795, "relative_strength": -10.986953, "rate_of_change": 0.1270235829703752, "market_dynamics": -0.904755, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3102.599467, "high": 3146.684511, "low": 3045.77919, "close": 3109.45752, "volume": 912900}, "trend_line": 3116.633154, "activity_lines": {"activity_5": 3136.561393, "activity_10": 3088.421214, "activity_20": 3122.440185, "activity_30": 3136.152187}, "trend_signal": 0, "fair_value": 2477.661386, "relative_strength": -10.165647, "rate_of_change": 0.12230403975783624, "market_dynamics": -0.909434, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3103.579143, "high": 3130.030136, "low": 2902.25799, "close": 2916.463135, "volume": 2842800}, "trend_line": 3115.093897, "activity_lines": {"activity_5": 3065.307048, "activity_10": 3059.850595, "activity_20": 3097.841248, "activity_30": 3123.237992}, "trend_signal": 0, "fair_value": 2479.157799, "relative_strength": -12.79436, "rate_of_change": -0.04938845619428672, "market_dynamics": -0.928074, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2935.566856, "high": 2940.955015, "low": 2738.164071, "close": 2772.942139, "volume": 2147800}, "trend_line": 3109.357463, "activity_lines": {"activity_5": 2953.723145, "activity_10": 3010.047954, "activity_20": 3061.304388, "activity_30": 3101.163685}, "trend_signal": 0, "fair_value": 2479.547935, "relative_strength": -18.136823, "rate_of_change": -0.1841496336763672, "market_dynamics": -1.019547, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2744.041997, "high": 2803.801903, "low": 2639.218169, "close": 2687.71167, "volume": 1987200}, "trend_line": 3108.463452, "activity_lines": {"activity_5": 2841.322982, "activity_10": 2950.332959, "activity_20": 3019.027195, "activity_30": 3073.960731}, "trend_signal": 0, "fair_value": 2480.033317, "relative_strength": -15.379425, "rate_of_change": -0.028752274726795028, "market_dynamics": -1.117019, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2712.20323, "high": 2853.274847, "low": 2694.079423, "close": 2850.825684, "volume": 2070800}, "trend_line": 3109.420248, "activity_lines": {"activity_5": 2817.745687, "activity_10": 2925.360401, "activity_20": 2995.547888, "activity_30": 3057.338939}, "trend_signal": 0, "fair_value": 2482.412861, "relative_strength": -12.328487, "rate_of_change": 0.03078035224716357, "market_dynamics": -1.081578, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2851.804925, "high": 2905.686502, "low": 2786.168018, "close": 2830.742432, "volume": 1942200}, "trend_line": 3097.49231, "activity_lines": {"activity_5": 2805.499821, "activity_10": 2898.624428, "activity_20": 2972.950268, "activity_30": 3039.359725}, "trend_signal": 0, "fair_value": 2484.27043, "relative_strength": -13.63978, "rate_of_change": -0.3836064940939374, "market_dynamics": -1.109801, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2836.620518, "high": 2924.300622, "low": 2814.577966, "close": 2845.92749, "volume": 2772300}, "trend_line": 3094.210441, "activity_lines": {"activity_5": 2816.896647, "activity_10": 2875.887318, "activity_20": 2953.998425, "activity_30": 3023.129737}, "trend_signal": 0, "fair_value": 2486.494397, "relative_strength": -13.185497, "rate_of_change": -0.10595245029034198, "market_dynamics": -0.908571, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2856.214007, "high": 3103.39249, "low": 2845.927521, "close": 3059.226563, "volume": 4710300}, "trend_line": 3095.4955, "activity_lines": {"activity_5": 2904.095541, "activity_10": 2895.262718, "activity_20": 2957.98255, "activity_30": 3020.872713}, "trend_signal": 0, "fair_value": 2489.772329, "relative_strength": -8.029229, "rate_of_change": 0.041531079559815214, "market_dynamics": -0.480403, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3127.929278, "high": 3165.224904, "low": 3033.708582, "close": 3060.208008, "volume": 2409400}, "trend_line": 3092.944377, "activity_lines": {"activity_5": 2972.535954, "activity_10": 2917.136999, "activity_20": 2962.453287, "activity_30": 3018.5961}, "trend_signal": 0, "fair_value": 2493.367447, "relative_strength": -7.754791, "rate_of_change": -0.08241404324445598, "market_dynamics": -0.185786, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3060.208015, "high": 3121.059082, "low": 2987.580004, "close": 3121.059082, "volume": 1105500}, "trend_line": 3091.074032, "activity_lines": {"activity_5": 3036.42697, "activity_10": 2952.698322, "activity_20": 2973.732951, "activity_30": 3020.409952}, "trend_signal": 0, "fair_value": 2497.166096, "relative_strength": -5.67604, "rate_of_change": -0.06047134290251789, "market_dynamics": 0.138106, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3121.059062, "high": 3147.558384, "low": 3035.671369, "close": 3082.781982, "volume": 998800}, "trend_line": 3090.76425, "activity_lines": {"activity_5": 3069.543392, "activity_10": 2981.302979, "activity_20": 2981.493869, "activity_30": 3019.874981}, "trend_signal": 0, "fair_value": 2499.765961, "relative_strength": -7.380659, "rate_of_change": -0.010021824025980291, "market_dynamics": 0.297726, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3115.170317, "high": 3132.83669, "low": 2981.690984, "close": 3059.226563, "volume": 796900}, "trend_line": 3083.407837, "activity_lines": {"activity_5": 3078.005371, "activity_10": 3006.109841, "activity_20": 2987.306382, "activity_30": 3017.840292}, "trend_signal": 0, "fair_value": 2501.945385, "relative_strength": -8.415563, "rate_of_change": -0.2380127504063105, "market_dynamics": 0.185358, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3014.079359, "high": 3091.61494, "low": 2969.9136, "close": 3004.264893, "volume": 662700}, "trend_line": 3074.480607, "activity_lines": {"activity_5": 3053.926856, "activity_10": 3018.327974, "activity_20": 2988.478189, "activity_30": 3012.734295}, "trend_signal": 0, "fair_value": 2503.731036, "relative_strength": -9.517844, "rate_of_change": -0.2895247878946166, "market_dynamics": 0.078989, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3049.412274, "high": 3095.540744, "low": 2925.74737, "close": 2983.653809, "volume": 1183000}, "trend_line": 3061.502824, "activity_lines": {"activity_5": 3026.64209, "activity_10": 3022.592769, "activity_20": 2988.048001, "activity_30": 3006.874502}, "trend_signal": 0, "fair_value": 2507.146319, "relative_strength": -12.296391, "rate_of_change": -0.4221130219670895, "market_dynamics": -0.003666, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3005.246358, "high": 3053.337794, "low": 2830.05473, "close": 2852.137695, "volume": 2842100}, "trend_line": 3041.985913, "activity_lines": {"activity_5": 2960.622233, "activity_10": 2997.564777, "activity_20": 2975.015095, "activity_30": 2993.367074}, "trend_signal": 0, "fair_value": 2510.671973, "relative_strength": -18.702675, "rate_of_change": -0.6374944634054064, "market_dynamics": -0.056315, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2823.675059, "high": 3090.633751, "low": 2779.509133, "close": 3056.282471, "volume": 2264100}, "trend_line": 3034.106844, "activity_lines": {"activity_5": 2980.578727, "activity_10": 3009.630163, "activity_20": 2981.9128, "activity_30": 2994.289433}, "trend_signal": 0, "fair_value": 2515.00881, "relative_strength": -13.379591, "rate_of_change": -0.2590106997645414, "market_dynamics": 0.103552, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3041.560302, "high": 3047.449092, "low": 2953.228352, "close": 2985.616699, "volume": 1036400}, "trend_line": 3020.410759, "activity_lines": {"activity_5": 2978.746598, "activity_10": 3004.746498, "activity_20": 2981.330655, "activity_30": 2991.161036}, "trend_signal": 0, "fair_value": 2518.789027, "relative_strength": -12.884638, "rate_of_change": -0.4514041760620358, "market_dynamics": 0.21692, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3000.338679, "high": 3075.911488, "low": 2894.831367, "close": 2969.91333, "volume": 1330600}, "trend_line": 3014.681665, "activity_lines": {"activity_5": 2976.587337, "activity_10": 2994.467871, "activity_20": 2979.460132, "activity_30": 2987.903138}, "trend_signal": 0, "fair_value": 2522.634396, "relative_strength": -7.800328, "rate_of_change": -0.18967930050337253, "market_dynamics": 0.302038, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2984.635354, "high": 3086.707896, "low": 2906.118151, "close": 2918.877197, "volume": 1312100}, "trend_line": 3002.875529, "activity_lines": {"activity_5": 2959.706136, "activity_10": 2976.533825, "activity_20": 2973.762059, "activity_30": 2981.722204}, "trend_signal": 0, "fair_value": 2526.09043, "relative_strength": -4.879757, "rate_of_change": -0.39162131567878666, "market_dynamics": 0.27137, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2853.119182, "high": 2972.857614, "low": 2695.103294, "close": 2938.99707, "volume": 1325000}, "trend_line": 2995.919955, "activity_lines": {"activity_5": 2953.85, "activity_10": 2964.827588, "activity_20": 2971.340201, "activity_30": 2977.601013}, "trend_signal": 0, "fair_value": 2528.887829, "relative_strength": -1.69601, "rate_of_change": -0.23163044664446597, "market_dynamics": 0.081404, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2941.450974, "high": 3046.467781, "low": 2882.563206, "close": 3021.931152, "volume": 658500}, "trend_line": 2991.826815, "activity_lines": {"activity_5": 2969.847933, "activity_10": 2971.510493, "activity_20": 2977.684523, "activity_30": 2979.279155}, "trend_signal": 0, "fair_value": 2531.760874, "relative_strength": -6.762897, "rate_of_change": -0.13662381043154234, "market_dynamics": 0.021379, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3020.949529, "high": 3101.42952, "low": 2999.357297, "close": 3034.690186, "volume": 917000}, "trend_line": 2986.852759, "activity_lines": {"activity_5": 2992.388965, "activity_10": 2981.619602, "activity_20": 2985.660783, "activity_30": 2982.044534}, "trend_signal": 0, "fair_value": 2535.233869, "relative_strength": -6.771621, "rate_of_change": -0.16625481044095858, "market_dynamics": -0.092517, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3056.28232, "high": 3329.129813, "low": 3056.28232, "close": 3277.112061, "volume": 2161100}, "trend_line": 2993.420915, "activity_lines": {"activity_5": 3092.465723, "activity_10": 3036.251531, "activity_20": 3016.161855, "activity_30": 3000.770941}, "trend_signal": 1, "fair_value": 2539.887773, "relative_strength": 0.091003, "rate_of_change": 0.21990223589726915, "market_dynamics": 0.386336, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3261.40852, "high": 3402.739696, "low": 3209.39087, "close": 3273.186279, "volume": 1587500}, "trend_line": 3003.613607, "activity_lines": {"activity_5": 3170.753971, "activity_10": 3085.208825, "activity_20": 3043.888234, "activity_30": 3018.820319}, "trend_signal": 1, "fair_value": 2543.563091, "relative_strength": 6.191409, "rate_of_change": 0.34050313301828533, "market_dynamics": 0.79775, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3224.112756, "high": 3314.407543, "low": 3108.299756, "close": 3120.077393, "volume": 1173100}, "trend_line": 3009.127173, "activity_lines": {"activity_5": 3174.385319, "activity_10": 3101.063912, "activity_20": 3054.244839, "activity_30": 3026.334112}, "trend_signal": 1, "fair_value": 2546.008225, "relative_strength": 0.755545, "rate_of_change": 0.1835644234381737, "market_dynamics": 0.981549, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3151.484217, "high": 3227.057315, "low": 3088.670818, "close": 3128.910889, "volume": 1209100}, "trend_line": 3016.796558, "activity_lines": {"activity_5": 3168.889144, "activity_10": 3113.653458, "activity_20": 3064.16058, "activity_30": 3034.062093}, "trend_signal": 1, "fair_value": 2549.19396, "relative_strength": -1.99981, "rate_of_change": 0.2548707501901299, "market_dynamics": 1.211248, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3132.836677, "high": 3351.703215, "low": 3101.429793, "close": 3298.704102, "volume": 2406200}, "trend_line": 3025.782536, "activity_lines": {"activity_5": 3212.858724, "activity_10": 3155.793981, "activity_20": 3088.827252, "activity_30": 3052.249677}, "trend_signal": 1, "fair_value": 2554.566617, "relative_strength": -2.015461, "rate_of_change": 0.2978648983197414, "market_dynamics": 1.221694, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3286.926586, "high": 3468.49751, "low": 3142.650981, "close": 3422.368652, "volume": 3242300}, "trend_line": 3033.633138, "activity_lines": {"activity_5": 3280.448893, "activity_10": 3214.726469, "activity_20": 3123.115422, "activity_30": 3077.835878}, "trend_signal": 1, "fair_value": 2560.93926, "relative_strength": 5.141293, "rate_of_change": 0.2594569142559153, "market_dynamics": 1.307164, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3398.813543, "high": 3491.071159, "low": 3315.389012, "close": 3321.277832, "volume": 1997500}, "trend_line": 3037.526245, "activity_lines": {"activity_5": 3304.65835, "activity_10": 3247.052348, "activity_20": 3146.046646, "activity_30": 3096.3936}, "trend_signal": 1, "fair_value": 2566.767516, "relative_strength": -0.298768, "rate_of_change": 0.12833150295050189, "market_dynamics": 1.504898, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3335.018343, "high": 3359.55499, "low": 3193.687192, "close": 3221.168213, "volume": 1174700}, "trend_line": 3040.858073, "activity_lines": {"activity_5": 3292.291829, "activity_10": 3253.860103, "activity_20": 3158.200431, "activity_30": 3108.241469}, "trend_signal": 1, "fair_value": 2571.850413, "relative_strength": -1.440483, "rate_of_change": 0.10968886295169639, "market_dynamics": 1.445453, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3223.13144, "high": 3280.056417, "low": 3081.800339, "close": 3091.61499, "volume": 1375200}, "trend_line": 3040.263322, "activity_lines": {"activity_5": 3230.001514, "activity_10": 3231.982342, "activity_20": 3157.539104, "activity_30": 3111.516109}, "trend_signal": 1, "fair_value": 2575.97848, "relative_strength": -2.299453, "rate_of_change": -0.019558656988332503, "market_dynamics": 1.00221, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3103.392846, "high": 3165.224871, "low": 3062.171288, "close": 3067.078613, "volume": 1388200}, "trend_line": 3045.283838, "activity_lines": {"activity_5": 3162.018799, "activity_10": 3204.376443, "activity_20": 3154.498918, "activity_30": 3113.246127}, "trend_signal": 1, "fair_value": 2579.534734, "relative_strength": -3.009687, "rate_of_change": 0.1651342488550419, "market_dynamics": 0.482947, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3093.578116, "high": 3233.927199, "low": 3077.874674, "close": 3224.112549, "volume": 1097700}, "trend_line": 3060.322852, "activity_lines": {"activity_5": 3161.822428, "activity_10": 3204.733287, "activity_20": 3166.376953, "activity_30": 3124.783464}, "trend_signal": 1, "fair_value": 2584.2427, "relative_strength": -1.474248, "rate_of_change": 0.4938460517978145, "market_dynamics": 0.144732, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3210.37238, "high": 3278.093513, "low": 3145.595769, "close": 3154.428955, "volume": 994700}, "trend_line": 3075.880094, "activity_lines": {"activity_5": 3151.615267, "activity_10": 3193.384015, "activity_20": 3170.571562, "activity_30": 3130.854825}, "trend_signal": 1, "fair_value": 2588.974055, "relative_strength": -1.096724, "rate_of_change": 0.5083529664144179, "market_dynamics": -0.054295, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3150.502865, "high": 3265.52379, "low": 3117.984949, "close": 3248.802734, "volume": 1174400}, "trend_line": 3089.145996, "activity_lines": {"activity_5": 3183.98929, "activity_10": 3201.352836, "activity_20": 3182.940935, "activity_30": 3142.011124}, "trend_signal": 1, "fair_value": 2594.331132, "relative_strength": 3.116693, "rate_of_change": 0.4312880084590221, "market_dynamics": -0.074904, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3280.277407, "high": 3414.045821, "low": 3264.539944, "close": 3398.308594, "volume": 1301000}, "trend_line": 3108.064868, "activity_lines": {"activity_5": 3264.356299, "activity_10": 3234.16408, "activity_20": 3207.660081, "activity_30": 3161.957098}, "trend_signal": 1, "fair_value": 2601.580926, "relative_strength": 8.378684, "rate_of_change": 0.612430491291022, "market_dynamics": 0.100133, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3393.390346, "high": 3437.651951, "low": 3256.670982, "close": 3331.424072, "volume": 1252100}, "trend_line": 3124.248088, "activity_lines": {"activity_5": 3301.982226, "activity_10": 3249.916362, "activity_20": 3224.380576, "activity_30": 3176.36737}, "trend_signal": 1, "fair_value": 2608.152814, "relative_strength": 4.363318, "rate_of_change": 0.5206847568279226, "market_dynamics": 0.020187, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3325.522453, "high": 3328.473227, "low": 3193.721398, "close": 3239.950195, "volume": 1280200}, "trend_line": 3130.272209, "activity_lines": {"activity_5": 3291.493831, "activity_10": 3248.442121, "activity_20": 3230.742571, "activity_30": 3183.832022}, "trend_signal": 1, "fair_value": 2613.453145, "relative_strength": 0.945138, "rate_of_change": 0.19281826635786606, "market_dynamics": -0.018318, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3239.95005, "high": 3249.785964, "low": 3158.312121, "close": 3174.049805, "volume": 1674100}, "trend_line": 3134.066935, "activity_lines": {"activity_5": 3257.982796, "activity_10": 3238.30269, "activity_20": 3229.542449, "activity_30": 3186.656383}, "trend_signal": 1, "fair_value": 2619.057749, "relative_strength": 1.344332, "rate_of_change": 0.1212267095842088, "market_dynamics": -0.097656, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3196.672409, "high": 3262.572912, "low": 3073.72335, "close": 3162.246582, "volume": 2801100}, "trend_line": 3135.439852, "activity_lines": {"activity_5": 3219.229297, "activity_10": 3228.694092, "activity_20": 3226.003103, "activity_30": 3188.474425}, "trend_signal": 1, "fair_value": 2624.192193, "relative_strength": -2.635189, "rate_of_change": 0.04380624372338567, "market_dynamics": -0.26716, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3131.754908, "high": 3204.540669, "low": 3108.148715, "close": 3202.573486, "volume": 449800}, "trend_line": 3139.432902, "activity_lines": {"activity_5": 3199.688509, "activity_10": 3227.48896, "activity_20": 3225.241321, "activity_30": 3192.805627}, "trend_signal": 1, "fair_value": 2630.187274, "relative_strength": -0.013773, "rate_of_change": 0.12735214797544261, "market_dynamics": -0.474361, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3202.573672, "high": 3230.114394, "low": 3047.166311, "close": 3048.149902, "volume": 2584800}, "trend_line": 3139.06368, "activity_lines": {"activity_5": 3141.7222, "activity_10": 3196.189386, "activity_20": 3208.91233, "activity_30": 3186.916401}, "trend_signal": 1, "fair_value": 2635.732304, "relative_strength": -2.876284, "rate_of_change": -0.011760786470849337, "market_dynamics": -0.577506, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3034.379735, "high": 3087.493294, "low": 2964.54474, "close": 3001.920898, "volume": 2886100}, "trend_line": 3138.985547, "activity_lines": {"activity_5": 3087.231168, "activity_10": 3156.828697, "activity_20": 3188.116483, "activity_30": 3178.06848}, "trend_signal": 0, "fair_value": 2641.084808, "relative_strength": -2.291217, "rate_of_change": -0.002489054315711741, "market_dynamics": -0.720932, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3024.543627, "high": 3068.805351, "low": 2970.446396, "close": 3039.297607, "volume": 3550500}, "trend_line": 3140.84034, "activity_lines": {"activity_5": 3061.067659, "activity_10": 3128.303622, "activity_20": 3172.190756, "activity_30": 3171.637}, "trend_signal": 0, "fair_value": 2646.261644, "relative_strength": -4.444675, "rate_of_change": 0.059088930873627, "market_dynamics": -0.873023, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3068.80533, "high": 3295.031156, "low": 3068.80533, "close": 3255.6875, "volume": 3733600}, "trend_line": 3154.292, "activity_lines": {"activity_5": 3116.017594, "activity_10": 3141.215461, "activity_20": 3177.987346, "activity_30": 3179.046494}, "trend_signal": 0, "fair_value": 2652.970939, "relative_strength": 3.361145, "rate_of_change": 0.42828219660473793, "market_dynamics": -0.554836, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3233.064855, "high": 3291.096746, "low": 3132.73869, "close": 3164.213623, "volume": 1876500}, "trend_line": 3157.889705, "activity_lines": {"activity_5": 3134.246842, "activity_10": 3137.370508, "activity_20": 3174.426376, "activity_30": 3179.686598}, "trend_signal": 0, "fair_value": 2658.906989, "relative_strength": 2.462762, "rate_of_change": 0.11405744934204357, "market_dynamics": -0.435467, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3161.262816, "high": 3232.08152, "low": 3149.459763, "close": 3222.245605, "volume": 982900}, "trend_line": 3165.777336, "activity_lines": {"activity_5": 3174.377409, "activity_10": 3148.333096, "activity_20": 3176.224153, "activity_30": 3183.838592}, "trend_signal": 0, "fair_value": 2665.090464, "relative_strength": 3.237986, "rate_of_change": 0.24977537966292132, "market_dynamics": -0.310678, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3236.015755, "high": 3259.621949, "low": 3051.100413, "close": 3086.51001, "volume": 1138400}, "trend_line": 3169.663892, "activity_lines": {"activity_5": 3157.656396, "activity_10": 3136.601549, "activity_20": 3165.458819, "activity_30": 3178.724571}, "trend_signal": 0, "fair_value": 2670.902154, "relative_strength": -0.292147, "rate_of_change": 0.12276782563964656, "market_dynamics": -0.325076, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3099.296407, "high": 3146.508793, "low": 3066.838339, "close": 3070.772705, "volume": 878500}, "trend_line": 3174.727075, "activity_lines": {"activity_5": 3130.050342, "activity_10": 3124.798495, "activity_20": 3154.794021, "activity_30": 3172.344494}, "trend_signal": 0, "fair_value": 2676.32228, "relative_strength": 3.360419, "rate_of_change": 0.15973879794570198, "market_dynamics": -0.691055, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3101.263854, "high": 3216.344205, "low": 3095.362306, "close": 3160.279297, "volume": 1187200}, "trend_line": 3182.103149, "activity_lines": {"activity_5": 3130.181478, "activity_10": 3131.147132, "activity_20": 3153.846541, "activity_30": 3171.41238}, "trend_signal": 0, "fair_value": 2681.56869, "relative_strength": 7.008525, "rate_of_change": 0.2323372631960889, "market_dynamics": -0.803676, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3160.279399, "high": 3204.540848, "low": 3083.55891, "close": 3186.836182, "volume": 1074200}, "trend_line": 3187.599984, "activity_lines": {"activity_5": 3145.525456, "activity_10": 3142.360063, "activity_20": 3155.718236, "activity_30": 3171.717737}, "trend_signal": 0, "fair_value": 2686.92305, "relative_strength": 7.341494, "rate_of_change": 0.1727422004446129, "market_dynamics": -0.804354, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3190.770571, "high": 3278.310205, "low": 3178.967474, "close": 3257.654785, "volume": 933100}, "trend_line": 3195.032137, "activity_lines": {"activity_5": 3182.967464, "activity_10": 3166.735236, "activity_20": 3163.881126, "activity_30": 3176.237401}, "trend_signal": 0, "fair_value": 2692.565265, "relative_strength": 7.648047, "rate_of_change": 0.23315827071481746, "market_dynamics": -0.541388, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3254.704057, "high": 3374.702181, "low": 3233.065046, "close": 3337.325928, "volume": 1472100}, "trend_line": 3197.039266, "activity_lines": {"activity_5": 3244.605908, "activity_10": 3201.786892, "activity_20": 3178.724237, "activity_30": 3185.417646}, "trend_signal": 0, "fair_value": 2699.984748, "relative_strength": 11.5906, "rate_of_change": 0.062820307087261, "market_dynamics": -0.050163, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3344.210693, "high": 3427.816218, "low": 3033.395956, "close": 3140.607422, "volume": 2525100}, "trend_line": 3192.619971, "activity_lines": {"activity_5": 3223.950456, "activity_10": 3194.973273, "activity_20": 3174.293142, "activity_30": 3181.776882}, "trend_signal": 0, "fair_value": 2706.122455, "relative_strength": 14.896667, "rate_of_change": -0.1382308640059145, "market_dynamics": 0.223884, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2962.577286, "high": 3150.44345, "low": 2866.185244, "close": 3147.492676, "volume": 3760000}, "trend_line": 3193.533813, "activity_lines": {"activity_5": 3200.93444, "activity_10": 3187.569522, "activity_20": 3170.583602, "activity_30": 3178.865443}, "trend_signal": 0, "fair_value": 2713.134823, "relative_strength": 15.172335, "rate_of_change": 0.028623575881275204, "market_dynamics": 0.442909, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3155.361071, "high": 3284.211789, "low": 3122.902725, "close": 3195.688721, "volume": 1880800}, "trend_line": 3195.759741, "activity_lines": {"activity_5": 3194.836214, "activity_10": 3190.895868, "activity_20": 3171.94659, "activity_30": 3179.00447}, "trend_signal": 0, "fair_value": 2721.058275, "relative_strength": 12.562773, "rate_of_change": 0.06970109384590505, "market_dynamics": 0.502137, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3209.458826, "high": 3341.260053, "low": 3187.819815, "close": 3214.376709, "volume": 1746000}, "trend_line": 3192.948828, "activity_lines": {"activity_5": 3194.377149, "activity_10": 3197.047754, "activity_20": 3176.054243, "activity_30": 3180.205564}, "trend_signal": 0, "fair_value": 2729.703655, "relative_strength": 9.743909, "rate_of_change": -0.08795758216542977, "market_dynamics": 0.426231, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3222.24564, "high": 3381.587379, "low": 3170.115292, "close": 3371.751465, "volume": 3027900}, "trend_line": 3191.261589, "activity_lines": {"activity_5": 3249.26154, "activity_10": 3231.956303, "activity_20": 3195.707337, "activity_30": 3191.741218}, "trend_signal": 1, "fair_value": 2739.939217, "relative_strength": 11.144468, "rate_of_change": -0.05284265708250377, "market_dynamics": 0.715658, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3354.046724, "high": 3603.879116, "low": 3349.128767, "close": 3589.125244, "volume": 2780600}, "trend_line": 3200.189836, "activity_lines": {"activity_5": 3374.308822, "activity_10": 3301.20115, "activity_20": 3235.43507, "activity_30": 3217.409841}, "trend_signal": 1, "fair_value": 2751.651251, "relative_strength": 15.614116, "rate_of_change": 0.279771706298685, "market_dynamics": 1.02284, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3589.125029, "high": 3594.042986, "low": 3458.307526, "close": 3510.437744, "volume": 4361600}, "trend_line": 3209.832153, "activity_lines": {"activity_5": 3443.225749, "activity_10": 3346.714586, "activity_20": 3265.692206, "activity_30": 3237.425835}, "trend_signal": 1, "fair_value": 2762.644505, "relative_strength": 11.9624, "rate_of_change": 0.3013045317352799, "market_dynamics": 1.343858, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3521.278539, "high": 3593.221817, "low": 3244.346356, "close": 3446.378906, "volume": 3966600}, "trend_line": 3221.657617, "activity_lines": {"activity_5": 3466.593392, "activity_10": 3374.214444, "activity_20": 3288.190447, "activity_30": 3252.686916}, "trend_signal": 1, "fair_value": 2773.685012, "relative_strength": 11.324611, "rate_of_change": 0.3684137810429619, "market_dynamics": 1.552652, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3411.885525, "high": 3496.640625, "low": 3404.00133, "close": 3483.828613, "volume": 2190000}, "trend_line": 3235.549284, "activity_lines": {"activity_5": 3485.731592, "activity_10": 3403.804381, "activity_20": 3313.094349, "activity_30": 3269.601174}, "trend_signal": 1, "fair_value": 2784.466069, "relative_strength": 9.878569, "rate_of_change": 0.431196255204059, "market_dynamics": 1.499169, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3498.611785, "high": 3565.627277, "low": 3440.46577, "close": 3453.277588, "volume": 1189500}, "trend_line": 3243.188118, "activity_lines": {"activity_5": 3476.722656, "activity_10": 3423.727335, "activity_20": 3333.013968, "activity_30": 3283.648161}, "trend_signal": 1, "fair_value": 2795.321856, "relative_strength": 9.26291, "rate_of_change": 0.23609079415895123, "market_dynamics": 1.312844, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3440.465617, "high": 3486.785327, "low": 3409.914451, "close": 3462.147217, "volume": 946300}, "trend_line": 3253.445394, "activity_lines": {"activity_5": 3465.235189, "activity_10": 3443.154736, "activity_20": 3351.628997, "activity_30": 3297.774555}, "trend_signal": 1, "fair_value": 2806.838074, "relative_strength": 8.95775, "rate_of_change": 0.3162713856489227, "market_dynamics": 1.084518, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3469.046021, "high": 3511.423543, "low": 3431.595898, "close": 3507.481445, "volume": 875800}, "trend_line": 3262.068018, "activity_lines": {"activity_5": 3477.324333, "activity_10": 3464.978547, "activity_20": 3372.548002, "activity_30": 3314.163977}, "trend_signal": 1, "fair_value": 2817.916444, "relative_strength": 8.414009, "rate_of_change": 0.2650305431866759, "market_dynamics": 0.961741, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3499.597159, "high": 3559.714148, "low": 3451.306404, "close": 3534.090576, "volume": 885500}, "trend_line": 3266.594084, "activity_lines": {"activity_5": 3498.480273, "activity_10": 3485.09513, "activity_20": 3394.80219, "activity_30": 3331.71382}, "trend_signal": 1, "fair_value": 2828.624247, "relative_strength": 4.181291, "rate_of_change": 0.13874836376878702, "market_dynamics": 0.841965, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3565.627391, "high": 3931.256743, "low": 3560.699769, "close": 3916.473877, "volume": 2887500}, "trend_line": 3286.095744, "activity_lines": {"activity_5": 3641.24987, "activity_10": 3568.58319, "activity_20": 3451.712517, "activity_30": 3373.641549}, "trend_signal": 1, "fair_value": 2842.407615, "relative_strength": 15.684546, "rate_of_change": 0.5970028567528733, "market_dynamics": 1.032615, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3957.865862, "high": 4020.939514, "low": 3737.108505, "close": 3852.414795, "volume": 3090100}, "trend_line": 3306.51123, "activity_lines": {"activity_5": 3733.823421, "activity_10": 3627.65874, "activity_20": 3499.216131, "activity_30": 3410.178261}, "trend_signal": 1, "fair_value": 2855.697096, "relative_strength": 13.889531, "rate_of_change": 0.621268751443898, "market_dynamics": 1.258122, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3852.414866, "high": 4016.997552, "low": 3830.73328, "close": 3922.387207, "volume": 1499100}, "trend_line": 3331.455811, "activity_lines": {"activity_5": 3823.111963, "activity_10": 3690.717214, "activity_20": 3549.736618, "activity_30": 3449.912195}, "trend_signal": 1, "fair_value": 2869.10211, "relative_strength": 14.613381, "rate_of_change": 0.7544078717676015, "market_dynamics": 1.40103, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3922.386999, "high": 4008.127619, "low": 3892.821382, "close": 3969.692383, "volume": 1148700}, "trend_line": 3358.370671, "activity_lines": {"activity_5": 3897.486231, "activity_10": 3756.317321, "activity_20": 3600.707052, "activity_30": 3491.088749}, "trend_signal": 1, "fair_value": 2883.039304, "relative_strength": 10.994959, "rate_of_change": 0.8079008555698449, "market_dynamics": 1.564915, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3982.504177, "high": 4069.230161, "low": 3875.081783, "close": 4051.490723, "volume": 1138000}, "trend_line": 3386.667912, "activity_lines": {"activity_5": 3968.312549, "activity_10": 3828.439768, "activity_20": 3655.613457, "activity_30": 3535.806171}, "trend_signal": 1, "fair_value": 2896.418576, "relative_strength": 14.644779, "rate_of_change": 0.8425883790717441, "market_dynamics": 1.504691, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4042.621156, "high": 4205.232868, "low": 4007.142211, "close": 4177.638184, "volume": 1119200}, "trend_line": 3424.317521, "activity_lines": {"activity_5": 4046.694678, "activity_10": 3912.496085, "activity_20": 3718.416503, "activity_30": 3586.836511}, "trend_signal": 1, "fair_value": 2910.211038, "relative_strength": 14.920832, "rate_of_change": 1.1117006443588986, "market_dynamics": 1.441765, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4173.695909, "high": 4173.695909, "low": 3984.475092, "close": 4024.881592, "volume": 751300}, "trend_line": 3458.416211, "activity_lines": {"activity_5": 4056.746989, "activity_10": 3956.163756, "activity_20": 3762.290429, "activity_30": 3625.58258}, "trend_signal": 1, "fair_value": 2922.836976, "relative_strength": 6.427199, "rate_of_change": 0.9957806129509408, "market_dynamics": 1.300318, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4024.881589, "high": 4077.114569, "low": 3977.576651, "close": 3994.330566, "volume": 1015000}, "trend_line": 3490.250643, "activity_lines": {"activity_5": 4045.117839, "activity_10": 3983.883896, "activity_20": 3799.980658, "activity_30": 3660.1577}, "trend_signal": 1, "fair_value": 2935.60008, "relative_strength": 7.120358, "rate_of_change": 0.9204916371472459, "market_dynamics": 1.180237, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3975.605218, "high": 3987.43151, "low": 3785.399178, "close": 3856.356934, "volume": 1355100}, "trend_line": 3510.272957, "activity_lines": {"activity_5": 3982.701253, "activity_10": 3976.841859, "activity_20": 3820.465194, "activity_30": 3683.777461}, "trend_signal": 1, "fair_value": 2947.499551, "relative_strength": 3.08975, "rate_of_change": 0.57366407309907, "market_dynamics": 0.942473, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3857.342653, "high": 3939.141182, "low": 3808.066326, "close": 3901.690918, "volume": 1414400}, "trend_line": 3534.855534, "activity_lines": {"activity_5": 3942.951693, "activity_10": 3971.699174, "activity_20": 3841.891707, "activity_30": 3709.030233}, "trend_signal": 1, "fair_value": 2959.606372, "relative_strength": 3.556447, "rate_of_change": 0.7003038595895628, "market_dynamics": 0.657893, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3913.517407, "high": 3984.475103, "low": 3896.763493, "close": 3917.459473, "volume": 1154500}, "trend_line": 3558.02933, "activity_lines": {"activity_5": 3918.444971, "activity_10": 3962.739857, "activity_20": 3861.458073, "activity_30": 3733.714358}, "trend_signal": 1, "fair_value": 2970.836067, "relative_strength": -0.136557, "rate_of_change": 0.6555797196548186, "market_dynamics": 0.444078, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3918.444881, "high": 3978.561955, "low": 3873.110761, "close": 3920.416016, "volume": 1090600}, "trend_line": 3585.826196, "activity_lines": {"activity_5": 3912.269011, "activity_10": 3954.300173, "activity_20": 3877.958001, "activity_30": 3757.094144}, "trend_signal": 1, "fair_value": 2982.272031, "relative_strength": -0.766328, "rate_of_change": 0.7812433069516079, "market_dynamics": 0.16034, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3920.415952, "high": 4040.650112, "low": 3874.096307, "close": 3976.59082, "volume": 1078900}, "trend_line": 3616.020134, "activity_lines": {"activity_5": 3931.782357, "activity_10": 3954.837704, "activity_20": 3897.195222, "activity_30": 3782.304765}, "trend_signal": 1, "fair_value": 2993.589388, "relative_strength": -0.13693, "rate_of_change": 0.8420357359673851, "market_dynamics": -0.021952, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3964.764574, "high": 3986.446111, "low": 3459.190829, "close": 3515.365723, "volume": 2391900}, "trend_line": 3627.856348, "activity_lines": {"activity_5": 3798.736654, "activity_10": 3870.530607, "activity_20": 3870.661169, "activity_30": 3775.810932}, "trend_signal": 1, "fair_value": 3000.514087, "relative_strength": -12.29286, "rate_of_change": 0.32732710442369256, "market_dynamics": -0.299831, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3534.090449, "high": 3708.528114, "low": 3527.191779, "close": 3675.020508, "volume": 2210500}, "trend_line": 3644.129159, "activity_lines": {"activity_5": 3741.64196, "activity_10": 3823.512136, "activity_20": 3859.308867, "activity_30": 3778.853781}, "trend_signal": 1, "fair_value": 3008.899286, "relative_strength": -12.588963, "rate_of_change": 0.44855169111013193, "market_dynamics": -0.495772, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3650.382509, "high": 3789.341312, "low": 3647.425936, "close": 3725.282227, "volume": 1343000}, "trend_line": 3659.71674, "activity_lines": {"activity_5": 3716.412533, "activity_10": 3792.477073, "activity_20": 3851.654626, "activity_30": 3784.089463}, "trend_signal": 1, "fair_value": 3018.126995, "relative_strength": -10.36441, "rate_of_change": 0.4277450200002577, "market_dynamics": -0.67122, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3756.818944, "high": 3931.256803, "low": 3748.934749, "close": 3903.662109, "volume": 1641000}, "trend_line": 3678.594613, "activity_lines": {"activity_5": 3763.454883, "activity_10": 3802.09937, "activity_20": 3859.839166, "activity_30": 3799.827874}, "trend_signal": 1, "fair_value": 3028.373289, "relative_strength": -9.297443, "rate_of_change": 0.5158288015481867, "market_dynamics": -0.726499, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3891.835792, "high": 3997.286901, "low": 3700.644043, "close": 3849.458252, "volume": 1670200}, "trend_line": 3702.222974, "activity_lines": {"activity_5": 3793.546208, "activity_10": 3804.07041, "activity_20": 3860.716746, "activity_30": 3810.851334}, "trend_signal": 1, "fair_value": 3038.063993, "relative_strength": -15.734419, "rate_of_change": 0.6423203284346131, "market_dynamics": -0.660896, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3801.167788, "high": 3878.038331, "low": 3742.036116, "close": 3846.501709, "volume": 1091000}, "trend_line": 3725.523275, "activity_lines": {"activity_5": 3831.127523, "activity_10": 3808.13794, "activity_20": 3859.468412, "activity_30": 3820.15964}, "trend_signal": 1, "fair_value": 3047.590053, "relative_strength": -12.124403, "rate_of_change": 0.6293597431498252, "market_dynamics": -0.681978, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3871.139841, "high": 3946.039795, "low": 3838.617437, "close": 3885.922607, "volume": 856800}, "trend_line": 3748.531071, "activity_lines": {"activity_5": 3859.773405, "activity_10": 3819.552091, "activity_20": 3860.360067, "activity_30": 3830.507984}, "trend_signal": 1, "fair_value": 3056.609139, "relative_strength": -11.312307, "rate_of_change": 0.6175721986329523, "market_dynamics": -0.683052, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3857.342497, "high": 3990.76214, "low": 3782.44267, "close": 3969.035645, "volume": 922000}, "trend_line": 3773.686369, "activity_lines": {"activity_5": 3902.063493, "activity_10": 3846.3644, "activity_20": 3867.491859, "activity_30": 3844.734085}, "trend_signal": 1, "fair_value": 3065.451968, "relative_strength": -6.08695, "rate_of_change": 0.6710708147682346, "market_dynamics": -0.690639, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3957.184817, "high": 3965.085361, "low": 3828.80094, "close": 3859.415527, "volume": 856200}, "trend_line": 3789.941838, "activity_lines": {"activity_5": 3891.563314, "activity_10": 3852.30803, "activity_20": 3863.933345, "activity_30": 3850.264999}, "trend_signal": 1, "fair_value": 3074.405406, "relative_strength": -11.401044, "rate_of_change": 0.43075834636220073, "market_dynamics": -0.736127, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3858.427927, "high": 3933.483154, "low": 3839.664259, "close": 3878.179443, "volume": 872600}, "trend_line": 3799.576978, "activity_lines": {"activity_5": 3890.267545, "activity_10": 3862.772381, "activity_20": 3862.128534, "activity_30": 3855.957747}, "trend_signal": 1, "fair_value": 3082.207036, "relative_strength": -11.224157, "rate_of_change": 0.2542292312613549, "market_dynamics": -0.652833, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3873.241589, "high": 3888.055108, "low": 3629.312247, "close": 3676.715576, "volume": 1273200}, "trend_line": 3805.119572, "activity_lines": {"activity_5": 3819.902409, "activity_10": 3838.396236, "activity_20": 3841.347202, "activity_30": 3848.031205}, "trend_signal": 1, "fair_value": 3088.633816, "relative_strength": -16.224772, "rate_of_change": 0.1458739757634148, "market_dynamics": -0.66264, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3702.392282, "high": 3762.633928, "low": 3585.859218, "close": 3653.013916, "volume": 1323000}, "trend_line": 3812.007406, "activity_lines": {"activity_5": 3752.955794, "activity_10": 3806.777064, "activity_20": 3819.703696, "activity_30": 3838.217937}, "trend_signal": 0, "fair_value": 3094.470731, "relative_strength": -14.37295, "rate_of_change": 0.18101491608001724, "market_dynamics": -0.796683, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3652.026246, "high": 4307.771484, "low": 3580.921355, "close": 4307.771484, "volume": 1037000}, "trend_line": 3839.472168, "activity_lines": {"activity_5": 3919.788948, "activity_10": 3894.604843, "activity_20": 3862.315562, "activity_30": 3870.202717}, "trend_signal": 1, "fair_value": 3106.068852, "relative_strength": -1.638815, "rate_of_change": 0.720480289644002, "market_dynamics": -0.486317, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4444.05569, "high": 4744.276342, "low": 4400.602702, "close": 4619.842773, "volume": 3032200}, "trend_line": 3878.357674, "activity_lines": {"activity_5": 4168.063476, "activity_10": 4028.582142, "activity_20": 3934.028821, "activity_30": 3920.549207}, "trend_signal": 1, "fair_value": 3120.167925, "relative_strength": 6.076115, "rate_of_change": 1.0127825987147534, "market_dynamics": 0.016546, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4572.439907, "high": 4598.116675, "low": 4152.723178, "close": 4424.304688, "volume": 3253400}, "trend_line": 3910.42959, "activity_lines": {"activity_5": 4300.463493, "activity_10": 4113.985596, "activity_20": 3984.286257, "activity_30": 3955.771595}, "trend_signal": 1, "fair_value": 3133.180379, "relative_strength": -1.705537, "rate_of_change": 0.8269458027300123, "market_dynamics": 0.62985, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4517.135855, "high": 4755.139512, "low": 4369.000661, "close": 4504.297363, "volume": 2158100}, "trend_line": 3943.656787, "activity_lines": {"activity_5": 4423.119385, "activity_10": 4203.481419, "activity_20": 4040.114547, "activity_30": 3994.085645}, "trend_signal": 1, "fair_value": 3146.830732, "relative_strength": -3.748411, "rate_of_change": 0.8497070778353972, "market_dynamics": 1.227833, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4504.297677, "high": 4658.358286, "low": 4247.529995, "close": 4287.032715, "volume": 1804000}, "trend_line": 3968.754858, "activity_lines": {"activity_5": 4418.181608, "activity_10": 4241.514657, "activity_20": 4072.165535, "activity_30": 4016.238931}, "trend_signal": 1, "fair_value": 3159.130071, "relative_strength": -8.310375, "rate_of_change": 0.6364162084980113, "market_dynamics": 1.300324, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4286.045157, "high": 4365.050598, "low": 3975.948497, "close": 4000.637695, "volume": 1259000}, "trend_line": 3971.560319, "activity_lines": {"activity_5": 4275.510905, "activity_10": 4220.183163, "activity_20": 4075.105846, "activity_30": 4018.295888}, "trend_signal": 1, "fair_value": 3169.635251, "relative_strength": -13.455968, "rate_of_change": 0.07068869457495673, "market_dynamics": 0.933048, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4045.078304, "high": 4222.840614, "low": 3930.520467, "close": 4126.059082, "volume": 1271800}, "trend_line": 3980.681795, "activity_lines": {"activity_5": 4195.122917, "activity_10": 4221.080975, "activity_20": 4089.594965, "activity_30": 4028.26355}, "trend_signal": 1, "fair_value": 3181.257219, "relative_strength": -12.166458, "rate_of_change": 0.22966983420502346, "market_dynamics": 0.594654, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4165.561421, "high": 4397.640214, "low": 4108.282482, "close": 4292.958008, "volume": 780500}, "trend_line": 3993.034155, "activity_lines": {"activity_5": 4203.286816, "activity_10": 4247.475981, "activity_20": 4118.999966, "activity_30": 4048.410402}, "trend_signal": 1, "fair_value": 3194.157594, "relative_strength": -12.794117, "rate_of_change": 0.3103076466829186, "market_dynamics": 0.300342, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4394.677288, "high": 4394.677288, "low": 3817.937709, "close": 3971.010742, "volume": 2924100}, "trend_line": 3993.078101, "activity_lines": {"activity_5": 4112.891406, "activity_10": 4207.793692, "activity_20": 4116.236813, "activity_30": 4046.989537}, "trend_signal": 1, "fair_value": 3205.015058, "relative_strength": -18.993936, "rate_of_change": 0.0011005665940824576, "market_dynamics": 0.13685, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3991.749618, "high": 4053.966398, "low": 3916.694547, "close": 4013.476074, "volume": 960300}, "trend_line": 3991.810946, "activity_lines": {"activity_5": 4072.203548, "activity_10": 4170.481552, "activity_20": 4115.348239, "activity_30": 4048.305535}, "trend_signal": 1, "fair_value": 3216.686937, "relative_strength": -20.688793, "rate_of_change": -0.03173378952148881, "market_dynamics": 0.004134, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3950.271857, "high": 4012.488639, "low": 3620.42422, "close": 3675.728027, "volume": 1136500}, "trend_line": 3975.080607, "activity_lines": {"activity_5": 3937.170117, "activity_10": 4065.206818, "activity_20": 4080.681491, "activity_30": 4027.913089}, "trend_signal": 0, "fair_value": 3226.131202, "relative_strength": -22.807527, "rate_of_change": -0.4191165169473982, "market_dynamics": -0.276384, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3566.107921, "high": 3748.80795, "low": 3560.182513, "close": 3633.262451, "volume": 931700}, "trend_line": 3962.026636, "activity_lines": {"activity_5": 3809.642138, "activity_10": 3963.70277, "activity_20": 4042.206374, "activity_30": 4005.860305}, "trend_signal": 0, "fair_value": 3235.616061, "relative_strength": -20.816663, "rate_of_change": -0.3283951268060366, "market_dynamics": -0.604413, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3651.038828, "high": 3766.584229, "low": 3626.349609, "close": 3626.349609, "volume": 768700}, "trend_line": 3949.760604, "activity_lines": {"activity_5": 3712.662988, "activity_10": 3878.879665, "activity_20": 4004.36051, "activity_30": 3984.203722}, "trend_signal": 0, "fair_value": 3245.056606, "relative_strength": -19.971008, "rate_of_change": -0.30958984193966926, "market_dynamics": -0.927668, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3617.461551, "high": 3803.124277, "low": 3560.182616, "close": 3777.44751, "volume": 1213600}, "trend_line": 3947.13029, "activity_lines": {"activity_5": 3710.490364, "activity_10": 3836.03718, "activity_20": 3981.967343, "activity_30": 3973.086749}, "trend_signal": 0, "fair_value": 3255.278042, "relative_strength": -16.274487, "rate_of_change": -0.06659426389883548, "market_dynamics": -1.019786, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3753.74577, "high": 3903.856231, "low": 3726.093994, "close": 3782.385254, "volume": 1583100}, "trend_line": 3943.153434, "activity_lines": {"activity_5": 3722.867871, "activity_10": 3807.307919, "activity_20": 3960.373268, "activity_30": 3962.458037}, "trend_signal": 0, "fair_value": 3266.59468, "relative_strength": -15.351926, "rate_of_change": -0.10075309675172199, "market_dynamics": -1.015248, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3811.024788, "high": 3969.035692, "low": 3684.615982, "close": 3696.466797, "volume": 1117400}, "trend_line": 3935.787012, "activity_lines": {"activity_5": 3722.011947, "activity_10": 3772.132528, "activity_20": 3931.089517, "activity_30": 3946.54277}, "trend_signal": 0, "fair_value": 3276.839212, "relative_strength": -22.286682, "rate_of_change": -0.18681550498346794, "market_dynamics": -1.026237, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3683.6286, "high": 3760.658737, "low": 3612.523629, "close": 3682.640869, "volume": 1128400}, "trend_line": 3927.861173, "activity_lines": {"activity_5": 3715.164795, "activity_10": 3739.973713, "activity_20": 3901.786958, "activity_30": 3930.21076}, "trend_signal": 0, "fair_value": 3286.995116, "relative_strength": -24.124878, "rate_of_change": -0.20137875794179272, "market_dynamics": -1.016084, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3684.616168, "high": 3787.323209, "low": 3563.145088, "close": 3584.871582, "volume": 1121200}, "trend_line": 3914.803866, "activity_lines": {"activity_5": 3672.435986, "activity_10": 3698.100812, "activity_20": 3864.014823, "activity_30": 3908.0824}, "trend_signal": 0, "fair_value": 3296.399168, "relative_strength": -27.167205, "rate_of_change": -0.3324279149618403, "market_dynamics": -1.112561, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3589.809618, "high": 3804.111698, "low": 3578.94637, "close": 3688.566406, "volume": 1311500}, "trend_line": 3920.577222, "activity_lines": {"activity_5": 3667.037321, "activity_10": 3687.955815, "activity_20": 3837.515089, "activity_30": 3893.486435}, "trend_signal": 0, "fair_value": 3306.280248, "relative_strength": -24.28242, "rate_of_change": 0.1474749744205881, "market_dynamics": -1.087798, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3749.795541, "high": 3904.843711, "low": 3749.795541, "close": 3801.14917, "volume": 662700}, "trend_line": 3924.78151, "activity_lines": {"activity_5": 3705.09165, "activity_10": 3703.415763, "activity_20": 3821.681091, "activity_30": 3885.781399}, "trend_signal": 0, "fair_value": 3316.862159, "relative_strength": -25.337963, "rate_of_change": 0.10723645427535226, "market_dynamics": -0.941713, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3850.527371, "high": 3865.34089, "low": 3768.559341, "close": 3802.136719, "volume": 957500}, "trend_line": 3927.343327, "activity_lines": {"activity_5": 3742.224235, "activity_10": 3722.915754, "activity_20": 3805.235739, "activity_30": 3877.868832}, "trend_signal": 0, "fair_value": 3325.727472, "relative_strength": -23.166837, "rate_of_change": 0.06527285642456684, "market_dynamics": -0.78555, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3804.111888, "high": 3850.0, "low": 3628.0, "close": 3635.0, "volume": 1914600}, "trend_line": 3918.387923, "activity_lines": {"activity_5": 3716.599919, "activity_10": 3709.728911, "activity_20": 3775.280389, "activity_30": 3859.007972}, "trend_signal": 0, "fair_value": 3334.211077, "relative_strength": -28.176354, "rate_of_change": -0.22802702117823456, "market_dynamics": -0.629962, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3632.0, "high": 3652.0, "low": 3351.0, "close": 3467.0, "volume": 1596800}, "trend_line": 3905.639315, "activity_lines": {"activity_5": 3638.15166, "activity_10": 3665.965021, "activity_20": 3734.014766, "activity_30": 3829.886171}, "trend_signal": 0, "fair_value": 3341.408763, "relative_strength": -33.956556, "rate_of_change": -0.32535339151002884, "market_dynamics": -0.619967, "expectation": {"probability": 51.3995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c737b3f-980a-492b-84f4-7c254bbd5264/", "share_image": "https://sharemaestro.com/terminal/4c737b3f-980a-492b-84f4-7c254bbd5264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}