{"ticker": {"uuid": "4c737b3f-980a-492b-84f4-7c254bbd5264", "symbol": "3549", "name": "Kusuri No Aoki Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3549 rose 2.68%, moving from 3,584.87 to 3,681.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.02 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,681.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.02"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3698.0, "high": 4014.0, "low": 3670.0, "close": 3681.0, "volume": 1296300}, "trend_line": 3868.613631, "activity_lines": {"activity_5": 3663.8, "activity_10": 3657.462229, "activity_20": 3671.908816, "activity_30": 3744.611417}, "trend_signal": 0, "fair_value": 3383.28623, "relative_strength": -28.015018, "rate_of_change": 0.003691742984661408, "market_dynamics": 0.1148, "expectation": {"probability": 54.1942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2558.03697, "high": 2628.133786, "low": 2552.168417, "close": 2601.725098, "volume": 878100}, "trend_line": 2331.730037, "activity_lines": {"activity_5": 2592.292155, "activity_10": 2561.362651, "activity_20": 2424.75121, "activity_30": 2367.293663}, "trend_signal": 1, "fair_value": 2426.764159, "relative_strength": -0.752815, "rate_of_change": -0.20077751011698483, "market_dynamics": 0.970069, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2638.240574, "high": 2642.152943, "low": 2531.628616, "close": 2629.437744, "volume": 1442400}, "trend_line": 2336.095801, "activity_lines": {"activity_5": 2602.551188, "activity_10": 2582.19304, "activity_20": 2453.887005, "activity_30": 2386.500612}, "trend_signal": 1, "fair_value": 2423.259785, "relative_strength": -1.455016, "rate_of_change": 0.18723282415734163, "market_dynamics": 0.937455, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2667.257576, "high": 2723.986499, "low": 2611.832082, "close": 2721.378174, "volume": 1772700}, "trend_line": 2346.128825, "activity_lines": {"activity_5": 2642.044238, "activity_10": 2615.916415, "activity_20": 2489.745625, "activity_30": 2411.35754}, "trend_signal": 1, "fair_value": 2421.440269, "relative_strength": 3.423552, "rate_of_change": 0.42947827720528664, "market_dynamics": 0.939581, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2729.529175, "high": 2884.719727, "low": 2718.443972, "close": 2884.719727, "volume": 1561800}, "trend_line": 2362.474089, "activity_lines": {"activity_5": 2730.594141, "activity_10": 2671.886972, "activity_20": 2538.456995, "activity_30": 2446.10534}, "trend_signal": 1, "fair_value": 2420.027052, "relative_strength": 8.22806, "rate_of_change": 0.6966908136427694, "market_dynamics": 1.056548, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2885.372205, "high": 2923.843387, "low": 2832.554761, "close": 2835.163086, "volume": 1808100}, "trend_line": 2377.818107, "activity_lines": {"activity_5": 2782.62863, "activity_10": 2709.018892, "activity_20": 2578.967279, "activity_30": 2476.601404}, "trend_signal": 1, "fair_value": 2418.254826, "relative_strength": 9.33887, "rate_of_change": 0.6494893667382031, "market_dynamics": 1.189432, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2834.836916, "high": 3088.814895, "low": 2834.510965, "close": 3002.743164, "volume": 2174700}, "trend_line": 2398.965007, "activity_lines": {"activity_5": 2872.048096, "activity_10": 2769.678423, "activity_20": 2632.331572, "activity_30": 2516.91915}, "trend_signal": 1, "fair_value": 2418.900366, "relative_strength": 14.498396, "rate_of_change": 0.8893405234717446, "market_dynamics": 1.318594, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3032.411542, "high": 3044.474837, "low": 2955.468552, "close": 2995.244141, "volume": 1436400}, "trend_line": 2420.078817, "activity_lines": {"activity_5": 2932.23335, "activity_10": 2822.145628, "activity_20": 2680.287607, "activity_30": 2555.388771}, "trend_signal": 1, "fair_value": 2419.16712, "relative_strength": 9.929011, "rate_of_change": 0.8801216332206503, "market_dynamics": 1.369209, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2976.660777, "high": 3019.696837, "low": 2941.44928, "close": 2962.641357, "volume": 1558800}, "trend_line": 2441.732471, "activity_lines": {"activity_5": 2957.163916, "activity_10": 2861.648722, "activity_20": 2720.867546, "activity_30": 2590.392806}, "trend_signal": 1, "fair_value": 2419.100865, "relative_strength": 8.589332, "rate_of_change": 0.8947499497905705, "market_dynamics": 1.353681, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2983.181456, "high": 3095.661972, "low": 2921.235692, "close": 2945.0354, "volume": 1797000}, "trend_line": 2463.883667, "activity_lines": {"activity_5": 2960.141618, "activity_10": 2892.094039, "activity_20": 2755.654908, "activity_30": 2622.863963}, "trend_signal": 1, "fair_value": 2418.880409, "relative_strength": 4.739293, "rate_of_change": 0.9071917690855108, "market_dynamics": 1.330894, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2911.454409, "high": 2915.366777, "low": 2714.531982, "close": 2714.531982, "volume": 1527900}, "trend_line": 2478.459855, "activity_lines": {"activity_5": 2882.263802, "activity_10": 2874.079394, "activity_20": 2764.550535, "activity_30": 2639.034822}, "trend_signal": 1, "fair_value": 2417.182368, "relative_strength": -0.206355, "rate_of_change": 0.5915940023965426, "market_dynamics": 0.99754, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2733.767649, "high": 2895.478879, "low": 2719.096266, "close": 2822.121826, "volume": 1674300}, "trend_line": 2499.441821, "activity_lines": {"activity_5": 2848.291341, "activity_10": 2872.781183, "activity_20": 2780.990842, "activity_30": 2661.206562}, "trend_signal": 1, "fair_value": 2417.600219, "relative_strength": 5.442507, "rate_of_change": 0.8465727600013853, "market_dynamics": 0.670451, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2802.560205, "high": 3213.032871, "low": 2738.658259, "close": 3188.580566, "volume": 8475000}, "trend_line": 2532.313753, "activity_lines": {"activity_5": 2948.513216, "activity_10": 2934.104621, "activity_20": 2829.133169, "activity_30": 2705.667126}, "trend_signal": 1, "fair_value": 2420.573861, "relative_strength": 22.086068, "rate_of_change": 1.3151709203156532, "market_dynamics": 0.664736, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3146.522856, "high": 3213.685272, "low": 2936.232856, "close": 2944.383545, "volume": 3250500}, "trend_line": 2558.672388, "activity_lines": {"activity_5": 2954.446989, "activity_10": 2940.862367, "activity_20": 2850.354671, "activity_30": 2732.252274}, "trend_signal": 1, "fair_value": 2422.436875, "relative_strength": 8.034365, "rate_of_change": 1.040891357509444, "market_dynamics": 0.448033, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2954.490559, "high": 3075.77416, "low": 2914.388622, "close": 3020.674805, "volume": 2161800}, "trend_line": 2587.574064, "activity_lines": {"activity_5": 2987.028369, "activity_10": 2957.436608, "activity_20": 2875.82855, "activity_30": 2762.058881}, "trend_signal": 1, "fair_value": 2424.892283, "relative_strength": 14.276959, "rate_of_change": 1.1295575055074207, "market_dynamics": 0.49977, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3005.025083, "high": 3137.393605, "low": 3005.025083, "close": 3136.741699, "volume": 1920000}, "trend_line": 2619.368677, "activity_lines": {"activity_5": 3053.256087, "activity_10": 2992.64201, "activity_20": 2909.134926, "activity_30": 2797.489051}, "trend_signal": 1, "fair_value": 2427.678314, "relative_strength": 19.254474, "rate_of_change": 1.2287421427794936, "market_dynamics": 0.600363, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3118.483887, "high": 3234.224948, "low": 3088.489219, "close": 3177.169434, "volume": 1632900}, "trend_line": 2658.041341, "activity_lines": {"activity_5": 3104.812402, "activity_10": 3029.714662, "activity_20": 2943.037463, "activity_30": 2833.476197}, "trend_signal": 1, "fair_value": 2429.917376, "relative_strength": 16.81163, "rate_of_change": 1.4764116384064163, "market_dynamics": 0.396209, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3215.314837, "high": 3229.334317, "low": 3005.351553, "close": 3092.075439, "volume": 1874100}, "trend_line": 2691.166536, "activity_lines": {"activity_5": 3104.334212, "activity_10": 3048.144291, "activity_20": 2966.216696, "activity_30": 2861.478397}, "trend_signal": 1, "fair_value": 2431.548957, "relative_strength": 11.237966, "rate_of_change": 1.2462257260279412, "market_dynamics": 0.314361, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3097.292189, "high": 3464.07655, "low": 3079.034388, "close": 3279.918945, "volume": 3279900}, "trend_line": 2730.553182, "activity_lines": {"activity_5": 3172.904199, "activity_10": 3098.966717, "activity_20": 3004.981836, "activity_30": 2899.462423}, "trend_signal": 1, "fair_value": 2434.133419, "relative_strength": 14.195677, "rate_of_change": 1.4635529044048698, "market_dynamics": 0.397041, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3275.020741, "high": 3370.048151, "low": 3237.793578, "close": 3272.081543, "volume": 1597300}, "trend_line": 2769.02793, "activity_lines": {"activity_5": 3216.492692, "activity_10": 3142.595477, "activity_20": 3039.955815, "activity_30": 2934.399737}, "trend_signal": 1, "fair_value": 2436.667641, "relative_strength": 13.639203, "rate_of_change": 1.4090459125142976, "market_dynamics": 0.390397, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3262.28495, "high": 3415.112909, "low": 3242.691647, "close": 3372.987305, "volume": 1821300}, "trend_line": 2809.890234, "activity_lines": {"activity_5": 3276.95599, "activity_10": 3198.624445, "activity_20": 3081.266963, "activity_30": 2973.364858}, "trend_signal": 1, "fair_value": 2440.655861, "relative_strength": 17.500601, "rate_of_change": 1.475691290697807, "market_dynamics": 0.43658, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3364.170358, "high": 3484.669194, "low": 3350.455045, "close": 3437.645264, "volume": 1871000}, "trend_line": 2852.799373, "activity_lines": {"activity_5": 3343.222233, "activity_10": 3254.437491, "activity_20": 3124.855298, "activity_30": 3013.865182}, "trend_signal": 1, "fair_value": 2444.230693, "relative_strength": 23.612729, "rate_of_change": 1.5270752743574918, "market_dynamics": 0.652698, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3398.458562, "high": 3553.24568, "low": 3277.959564, "close": 3292.654541, "volume": 1692700}, "trend_line": 2881.916268, "activity_lines": {"activity_5": 3343.79318, "activity_10": 3272.697252, "activity_20": 3150.65442, "activity_30": 3042.242935}, "trend_signal": 1, "fair_value": 2446.482862, "relative_strength": 15.948827, "rate_of_change": 1.0206429262279608, "market_dynamics": 0.65416, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3281.878391, "high": 3417.071991, "low": 3197.627184, "close": 3396.499023, "volume": 2128100}, "trend_line": 2918.080981, "activity_lines": {"activity_5": 3365.607015, "activity_10": 3307.945574, "activity_20": 3183.185318, "activity_30": 3075.441823}, "trend_signal": 1, "fair_value": 2449.73185, "relative_strength": 18.946531, "rate_of_change": 1.2548842380177065, "market_dynamics": 0.845391, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3455.279064, "high": 3520.916652, "low": 3090.843785, "close": 3141.786377, "volume": 4717500}, "trend_line": 2944.66849, "activity_lines": {"activity_5": 3294.744629, "activity_10": 3288.662225, "activity_20": 3188.243007, "activity_30": 3089.874429}, "trend_signal": 1, "fair_value": 2451.265274, "relative_strength": 9.101457, "rate_of_change": 0.911129923162333, "market_dynamics": 0.738041, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3109.45721, "high": 3290.695007, "low": 3093.782567, "close": 3273.061035, "volume": 2336100}, "trend_line": 2971.991162, "activity_lines": {"activity_5": 3276.326807, "activity_10": 3291.044966, "activity_20": 3204.578918, "activity_30": 3111.061045}, "trend_signal": 1, "fair_value": 2453.371146, "relative_strength": 13.831449, "rate_of_change": 0.9278692013306999, "market_dynamics": 0.46461, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3327.922545, "high": 3403.356762, "low": 3122.193011, "close": 3147.664307, "volume": 3576700}, "trend_line": 2989.341455, "activity_lines": {"activity_5": 3222.771826, "activity_10": 3268.149769, "activity_20": 3206.887055, "activity_30": 3122.394796}, "trend_signal": 1, "fair_value": 2455.19061, "relative_strength": 2.775254, "rate_of_change": 0.5837935597468114, "market_dynamics": 0.128398, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3175.094848, "high": 3248.569529, "low": 3118.274341, "close": 3144.725342, "volume": 1885600}, "trend_line": 3007.224105, "activity_lines": {"activity_5": 3187.569255, "activity_10": 3245.256672, "activity_20": 3208.22519, "activity_30": 3132.419563}, "trend_signal": 1, "fair_value": 2457.632827, "relative_strength": 1.622013, "rate_of_change": 0.598213695865652, "market_dynamics": -0.430208, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3154.522011, "high": 3213.301821, "low": 3106.518007, "close": 3183.911865, "volume": 1420300}, "trend_line": 3025.337061, "activity_lines": {"activity_5": 3175.290804, "activity_10": 3228.531126, "activity_20": 3212.583559, "activity_30": 3143.818773}, "trend_signal": 1, "fair_value": 2460.284847, "relative_strength": 3.439672, "rate_of_change": 0.6023148048688708, "market_dynamics": -0.765561, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3203.505145, "high": 3333.800535, "low": 3064.392983, "close": 3080.067627, "volume": 3329200}, "trend_line": 3041.846924, "activity_lines": {"activity_5": 3142.570085, "activity_10": 3194.670392, "activity_20": 3205.998332, "activity_30": 3147.349777}, "trend_signal": 1, "fair_value": 2462.022837, "relative_strength": -1.045415, "rate_of_change": 0.5457197881462692, "market_dynamics": -0.962988, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3090.843647, "high": 3139.826906, "low": 2962.50768, "close": 2967.406006, "volume": 1605900}, "trend_line": 3055.492546, "activity_lines": {"activity_5": 3076.410075, "activity_10": 3143.81689, "activity_20": 3188.040416, "activity_30": 3142.547138}, "trend_signal": 1, "fair_value": 2463.286999, "relative_strength": -6.509246, "rate_of_change": 0.4485966040018917, "market_dynamics": -1.146514, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2983.08054, "high": 2989.938196, "low": 2870.90901, "close": 2954.670166, "volume": 1645400}, "trend_line": 3067.257381, "activity_lines": {"activity_5": 3026.381787, "activity_10": 3098.021986, "activity_20": 3167.665401, "activity_30": 3136.042468}, "trend_signal": 0, "fair_value": 2464.117678, "relative_strength": -10.633587, "rate_of_change": 0.38503890364260596, "market_dynamics": -1.238294, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2979.161792, "high": 3059.494317, "low": 2867.969892, "close": 2898.829346, "volume": 1306200}, "trend_line": 3076.237101, "activity_lines": {"activity_5": 2970.606169, "activity_10": 3050.855571, "activity_20": 3141.34103, "activity_30": 3125.176143}, "trend_signal": 0, "fair_value": 2465.418267, "relative_strength": -13.523164, "rate_of_change": 0.29276056374091, "market_dynamics": -1.318622, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3036.962127, "high": 3094.762374, "low": 2961.527861, "close": 3029.124756, "volume": 2546800}, "trend_line": 3086.495321, "activity_lines": {"activity_5": 2974.65542, "activity_10": 3034.539688, "activity_20": 3128.805513, "activity_30": 3122.136637}, "trend_signal": 0, "fair_value": 2467.719654, "relative_strength": -11.423077, "rate_of_change": 0.3334664937453958, "market_dynamics": -1.336137, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3035.982393, "high": 3228.976349, "low": 2982.100808, "close": 3186.85083, "volume": 1993000}, "trend_line": 3096.566357, "activity_lines": {"activity_5": 3041.59917, "activity_10": 3053.580806, "activity_20": 3130.887998, "activity_30": 3128.611186}, "trend_signal": 0, "fair_value": 2470.307729, "relative_strength": -6.332808, "rate_of_change": 0.3262935774267541, "market_dynamics": -1.176423, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3191.749188, "high": 3231.915489, "low": 3100.640696, "close": 3204.484863, "volume": 938100}, "trend_line": 3108.877083, "activity_lines": {"activity_5": 3107.302051, "activity_10": 3075.008758, "activity_20": 3133.8586, "activity_30": 3135.57367}, "trend_signal": 0, "fair_value": 2472.636303, "relative_strength": -3.513276, "rate_of_change": 0.3975605422493358, "market_dynamics": -1.05053, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3213.301769, "high": 3221.13909, "low": 3111.416727, "close": 3121.213379, "volume": 685100}, "trend_line": 3112.82609, "activity_lines": {"activity_5": 3129.442513, "activity_10": 3082.543279, "activity_20": 3128.575998, "activity_30": 3136.36956}, "trend_signal": 0, "fair_value": 2475.134768, "relative_strength": -10.986952, "rate_of_change": 0.12702358100917446, "market_dynamics": -0.904086, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3102.599467, "high": 3146.684264, "low": 3045.77895, "close": 3109.457275, "volume": 912900}, "trend_line": 3116.633195, "activity_lines": {"activity_5": 3136.561393, "activity_10": 3088.421253, "activity_20": 3122.440224, "activity_30": 3136.152217}, "trend_signal": 0, "fair_value": 2477.661357, "relative_strength": -10.165654, "rate_of_change": 0.12230381299585756, "market_dynamics": -0.909185, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3103.579143, "high": 3130.029874, "low": 2902.257747, "close": 2916.462891, "volume": 2842800}, "trend_line": 3115.093913, "activity_lines": {"activity_5": 3065.30695, "activity_10": 3059.850577, "activity_20": 3097.841262, "activity_30": 3123.238004}, "trend_signal": 0, "fair_value": 2479.15777, "relative_strength": -12.794366, "rate_of_change": -0.04938925769221713, "market_dynamics": -0.927826, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2935.566606, "high": 2940.954765, "low": 2738.164071, "close": 2772.942383, "volume": 2147800}, "trend_line": 3109.357479, "activity_lines": {"activity_5": 2953.723128, "activity_10": 3010.047971, "activity_20": 3061.304424, "activity_30": 3101.163712}, "trend_signal": 0, "fair_value": 2479.547909, "relative_strength": -18.136815, "rate_of_change": -0.18414963273052282, "market_dynamics": -1.01773, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2744.041997, "high": 2803.802149, "low": 2639.217929, "close": 2687.711182, "volume": 1987200}, "trend_line": 3108.463452, "activity_lines": {"activity_5": 2841.322803, "activity_10": 2950.332879, "activity_20": 3019.027181, "activity_30": 3073.960725}, "trend_signal": 0, "fair_value": 2480.033288, "relative_strength": -15.37944, "rate_of_change": -0.028752789154605392, "market_dynamics": -1.113631, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2712.202991, "high": 2853.274847, "low": 2694.079185, "close": 2850.825684, "volume": 2070800}, "trend_line": 3109.420247, "activity_lines": {"activity_5": 2817.745557, "activity_10": 2925.36033, "activity_20": 2995.547873, "activity_30": 3057.338933}, "trend_signal": 0, "fair_value": 2482.41283, "relative_strength": -12.328487, "rate_of_change": 0.03078032007693222, "market_dynamics": -1.077399, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2851.805166, "high": 2905.686747, "low": 2786.167775, "close": 2830.742432, "volume": 1942200}, "trend_line": 3097.49231, "activity_lines": {"activity_5": 2805.49974, "activity_10": 2898.624361, "activity_20": 2972.950252, "activity_30": 3039.35972}, "trend_signal": 0, "fair_value": 2484.270401, "relative_strength": -13.63978, "rate_of_change": -0.3836064620569742, "market_dynamics": -1.104746, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2836.620518, "high": 2924.300622, "low": 2814.577966, "close": 2845.927246, "volume": 2772300}, "trend_line": 3094.210433, "activity_lines": {"activity_5": 2816.896517, "activity_10": 2875.887212, "activity_20": 2953.998386, "activity_30": 3023.129715}, "trend_signal": 0, "fair_value": 2486.494367, "relative_strength": -13.185504, "rate_of_change": -0.10595270856378317, "market_dynamics": -0.905061, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2856.214007, "high": 3103.392737, "low": 2845.927521, "close": 3059.226807, "volume": 4710300}, "trend_line": 3095.4955, "activity_lines": {"activity_5": 2904.095524, "activity_10": 2895.262664, "activity_20": 2957.982535, "activity_30": 3020.872707}, "trend_signal": 0, "fair_value": 2489.772297, "relative_strength": -8.029221, "rate_of_change": 0.041531338214571875, "market_dynamics": -0.478778, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3127.929525, "high": 3165.224904, "low": 3033.708582, "close": 3060.208252, "volume": 2409400}, "trend_line": 3092.944385, "activity_lines": {"activity_5": 2972.536052, "activity_10": 2917.136999, "activity_20": 2962.453295, "activity_30": 3018.596111}, "trend_signal": 0, "fair_value": 2493.367418, "relative_strength": -7.754784, "rate_of_change": -0.08241378480441044, "market_dynamics": -0.185035, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3060.208258, "high": 3121.059082, "low": 2987.580004, "close": 3121.059082, "volume": 1105500}, "trend_line": 3091.07404, "activity_lines": {"activity_5": 3036.427051, "activity_10": 2952.698331, "activity_20": 2973.732957, "activity_30": 3020.409962}, "trend_signal": 0, "fair_value": 2497.166068, "relative_strength": -5.67604, "rate_of_change": -0.060471342746106826, "market_dynamics": 0.13839, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3121.058818, "high": 3147.558634, "low": 3035.671611, "close": 3082.781982, "volume": 998800}, "trend_line": 3090.764258, "activity_lines": {"activity_5": 3069.543457, "activity_10": 2981.302996, "activity_20": 2981.493872, "activity_30": 3019.874991}, "trend_signal": 0, "fair_value": 2499.765934, "relative_strength": -7.380659, "rate_of_change": -0.010021824000042836, "market_dynamics": 0.297903, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3115.170317, "high": 3132.83669, "low": 2981.691227, "close": 3059.226807, "volume": 796900}, "trend_line": 3083.407853, "activity_lines": {"activity_5": 3078.005501, "activity_10": 3006.109908, "activity_20": 2987.306406, "activity_30": 3017.840316}, "trend_signal": 0, "fair_value": 2501.945362, "relative_strength": -8.415556, "rate_of_change": -0.23801249095459143, "market_dynamics": 0.185767, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3014.079117, "high": 3091.61494, "low": 2969.913357, "close": 3004.264648, "volume": 662700}, "trend_line": 3074.480623, "activity_lines": {"activity_5": 3053.926855, "activity_10": 3018.327992, "activity_20": 2988.478187, "activity_30": 3012.734303}, "trend_signal": 0, "fair_value": 2503.731013, "relative_strength": -9.517851, "rate_of_change": -0.289524786392254, "market_dynamics": 0.07948, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3049.41203, "high": 3095.540989, "low": 2925.747609, "close": 2983.654053, "volume": 1183000}, "trend_line": 3061.502848, "activity_lines": {"activity_5": 3026.642155, "activity_10": 3022.592836, "activity_20": 2988.04802, "activity_30": 3006.874524}, "trend_signal": 0, "fair_value": 2507.146299, "relative_strength": -12.296384, "rate_of_change": -0.42211275956380745, "market_dynamics": -0.003583, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3005.246114, "high": 3053.338045, "low": 2830.05473, "close": 2852.137695, "volume": 2842100}, "trend_line": 3041.985929, "activity_lines": {"activity_5": 2960.622282, "activity_10": 2997.564835, "activity_20": 2975.015115, "activity_30": 2993.367095}, "trend_signal": 0, "fair_value": 2510.671948, "relative_strength": -18.702675, "rate_of_change": -0.6374947197174758, "market_dynamics": -0.056232, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2823.675059, "high": 3090.633504, "low": 2779.509133, "close": 3056.282227, "volume": 2264100}, "trend_line": 3034.106852, "activity_lines": {"activity_5": 2980.578678, "activity_10": 3009.630167, "activity_20": 2981.912795, "activity_30": 2994.289437}, "trend_signal": 0, "fair_value": 2515.008785, "relative_strength": -13.379597, "rate_of_change": -0.2590109613883113, "market_dynamics": 0.103636, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3041.560549, "high": 3047.44934, "low": 2953.228594, "close": 2985.616943, "volume": 1036400}, "trend_line": 3020.410783, "activity_lines": {"activity_5": 2978.746631, "activity_10": 3004.746542, "activity_20": 2981.330673, "activity_30": 2991.161056}, "trend_signal": 0, "fair_value": 2518.789005, "relative_strength": -12.884631, "rate_of_change": -0.45140364753377116, "market_dynamics": 0.216921, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3000.338918, "high": 3075.911734, "low": 2894.831367, "close": 2969.913574, "volume": 1330600}, "trend_line": 3014.68169, "activity_lines": {"activity_5": 2976.587451, "activity_10": 2994.467946, "activity_20": 2979.460173, "activity_30": 2987.903171}, "trend_signal": 0, "fair_value": 2522.634375, "relative_strength": -7.80032, "rate_of_change": -0.18967926588811682, "market_dynamics": 0.302447, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2984.635354, "high": 3086.707896, "low": 2906.118151, "close": 2918.877197, "volume": 1312100}, "trend_line": 3002.875562, "activity_lines": {"activity_5": 2959.706217, "activity_10": 2976.533887, "activity_20": 2973.762099, "activity_30": 2981.722236}, "trend_signal": 0, "fair_value": 2526.090411, "relative_strength": -4.879758, "rate_of_change": -0.3916210470631716, "market_dynamics": 0.271778, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2853.119182, "high": 2972.857614, "low": 2695.103294, "close": 2938.99707, "volume": 1325000}, "trend_line": 2995.919987, "activity_lines": {"activity_5": 2953.850065, "activity_10": 2964.827641, "activity_20": 2971.34024, "activity_30": 2977.601043}, "trend_signal": 0, "fair_value": 2528.887809, "relative_strength": -1.696011, "rate_of_change": -0.23163047740038029, "market_dynamics": 0.081813, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2941.450974, "high": 3046.467535, "low": 2882.562966, "close": 3021.930908, "volume": 658500}, "trend_line": 2991.826839, "activity_lines": {"activity_5": 2969.8479, "activity_10": 2971.510493, "activity_20": 2977.684539, "activity_30": 2979.279167}, "trend_signal": 0, "fair_value": 2531.760854, "relative_strength": -6.762905, "rate_of_change": -0.13662407600207993, "market_dynamics": 0.021787, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3020.949529, "high": 3101.429767, "low": 2999.357297, "close": 3034.690186, "volume": 917000}, "trend_line": 2986.852783, "activity_lines": {"activity_5": 2992.388916, "activity_10": 2981.619598, "activity_20": 2985.660799, "activity_30": 2982.044544}, "trend_signal": 0, "fair_value": 2535.23385, "relative_strength": -6.771622, "rate_of_change": -0.16625480910728668, "market_dynamics": -0.092518, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3056.282086, "high": 3329.129565, "low": 3056.282086, "close": 3277.111816, "volume": 2161100}, "trend_line": 2993.420923, "activity_lines": {"activity_5": 3092.465592, "activity_10": 3036.251482, "activity_20": 3016.161847, "activity_30": 3000.770934}, "trend_signal": 1, "fair_value": 2539.887754, "relative_strength": 0.090994, "rate_of_change": 0.21990169844940474, "market_dynamics": 0.38595, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3261.40852, "high": 3402.739448, "low": 3209.39087, "close": 3273.186279, "volume": 1587500}, "trend_line": 3003.613599, "activity_lines": {"activity_5": 3170.753874, "activity_10": 3085.208776, "activity_20": 3043.888227, "activity_30": 3018.820311}, "trend_signal": 1, "fair_value": 2543.563075, "relative_strength": 6.191409, "rate_of_change": 0.340502597602765, "market_dynamics": 0.796979, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3224.112756, "high": 3314.407543, "low": 3108.299996, "close": 3120.077637, "volume": 1173100}, "trend_line": 3009.127181, "activity_lines": {"activity_5": 3174.385335, "activity_10": 3101.063911, "activity_20": 3054.244854, "activity_30": 3026.33412}, "trend_signal": 1, "fair_value": 2546.008211, "relative_strength": 0.755553, "rate_of_change": 0.1835649566187772, "market_dynamics": 0.980728, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3151.484461, "high": 3227.057065, "low": 3088.670577, "close": 3128.910645, "volume": 1209100}, "trend_line": 3016.796558, "activity_lines": {"activity_5": 3168.889095, "activity_10": 3113.653414, "activity_20": 3064.160569, "activity_30": 3034.062086}, "trend_signal": 1, "fair_value": 2549.193944, "relative_strength": -1.999818, "rate_of_change": 0.25487048365471426, "market_dynamics": 1.210426, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3132.836677, "high": 3351.703215, "low": 3101.429793, "close": 3298.704102, "volume": 2406200}, "trend_line": 3025.782536, "activity_lines": {"activity_5": 3212.858692, "activity_10": 3155.793937, "activity_20": 3088.82724, "activity_30": 3052.249669}, "trend_signal": 1, "fair_value": 2554.566598, "relative_strength": -2.015461, "rate_of_change": 0.2978648983197414, "market_dynamics": 1.220227, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3286.926586, "high": 3468.498005, "low": 3142.651223, "close": 3422.369141, "volume": 3242300}, "trend_line": 3033.633146, "activity_lines": {"activity_5": 3280.44904, "activity_10": 3214.726518, "activity_20": 3123.115454, "activity_30": 3077.835902}, "trend_signal": 1, "fair_value": 2560.939244, "relative_strength": 5.141308, "rate_of_change": 0.25945717865032847, "market_dynamics": 1.305356, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3398.813543, "high": 3491.071408, "low": 3315.389012, "close": 3321.278076, "volume": 1997500}, "trend_line": 3037.526253, "activity_lines": {"activity_5": 3304.658545, "activity_10": 3247.052442, "activity_20": 3146.046698, "activity_30": 3096.393639}, "trend_signal": 1, "fair_value": 2566.767504, "relative_strength": -0.298761, "rate_of_change": 0.1283315026120786, "market_dynamics": 1.503267, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3335.018588, "high": 3359.55499, "low": 3193.687434, "close": 3221.168457, "volume": 1174700}, "trend_line": 3040.858089, "activity_lines": {"activity_5": 3292.292057, "activity_10": 3253.860236, "activity_20": 3158.200503, "activity_30": 3108.241523}, "trend_signal": 1, "fair_value": 2571.850402, "relative_strength": -1.440476, "rate_of_change": 0.10968912603501503, "market_dynamics": 1.443822, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3223.13144, "high": 3280.056417, "low": 3081.800583, "close": 3091.615234, "volume": 1375200}, "trend_line": 3040.263355, "activity_lines": {"activity_5": 3230.001774, "activity_10": 3231.982511, "activity_20": 3157.539195, "activity_30": 3111.516178}, "trend_signal": 1, "fair_value": 2575.978474, "relative_strength": -2.299446, "rate_of_change": -0.019558097832686774, "market_dynamics": 1.001611, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3103.392846, "high": 3165.225121, "low": 3062.171044, "close": 3067.078369, "volume": 1388200}, "trend_line": 3045.28387, "activity_lines": {"activity_5": 3162.018896, "activity_10": 3204.376549, "activity_20": 3154.498979, "activity_30": 3113.246179}, "trend_signal": 1, "fair_value": 2579.534725, "relative_strength": -3.009696, "rate_of_change": 0.16513421417073784, "market_dynamics": 0.483073, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3093.578116, "high": 3233.927444, "low": 3077.874674, "close": 3224.112793, "volume": 1097700}, "trend_line": 3060.322884, "activity_lines": {"activity_5": 3161.822542, "activity_10": 3204.733425, "activity_20": 3166.377035, "activity_30": 3124.783529}, "trend_signal": 1, "fair_value": 2584.242694, "relative_strength": -1.474241, "rate_of_change": 0.49384604660845466, "market_dynamics": 0.144732, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3210.372137, "high": 3278.093265, "low": 3145.595769, "close": 3154.428955, "volume": 994700}, "trend_line": 3075.880143, "activity_lines": {"activity_5": 3151.615332, "activity_10": 3193.384131, "activity_20": 3170.571638, "activity_30": 3130.854888}, "trend_signal": 1, "fair_value": 2588.974048, "relative_strength": -1.096725, "rate_of_change": 0.5083535165957901, "market_dynamics": -0.054295, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3150.502865, "high": 3265.523545, "low": 3117.984949, "close": 3248.80249, "volume": 1174400}, "trend_line": 3089.146037, "activity_lines": {"activity_5": 3183.989241, "activity_10": 3201.352885, "activity_20": 3182.940983, "activity_30": 3142.011168}, "trend_signal": 1, "fair_value": 2594.331127, "relative_strength": 3.116684, "rate_of_change": 0.4312877415002746, "market_dynamics": -0.074905, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3280.277407, "high": 3414.045821, "low": 3264.539944, "close": 3398.30835, "volume": 1301000}, "trend_line": 3108.064901, "activity_lines": {"activity_5": 3264.356169, "activity_10": 3234.164071, "activity_20": 3207.660102, "activity_30": 3161.957124}, "trend_signal": 1, "fair_value": 2601.580921, "relative_strength": 8.378676, "rate_of_change": 0.6124302241914441, "market_dynamics": 0.100132, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3393.390591, "high": 3437.652201, "low": 3256.670982, "close": 3331.424316, "volume": 1252100}, "trend_line": 3124.248136, "activity_lines": {"activity_5": 3301.98221, "activity_10": 3249.916384, "activity_20": 3224.380616, "activity_30": 3176.367409}, "trend_signal": 1, "fair_value": 2608.152808, "relative_strength": 4.363325, "rate_of_change": 0.5206852339149389, "market_dynamics": 0.020186, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3325.522453, "high": 3328.473227, "low": 3193.721398, "close": 3239.950195, "volume": 1280200}, "trend_line": 3130.272249, "activity_lines": {"activity_5": 3291.493815, "activity_10": 3248.442125, "activity_20": 3230.742608, "activity_30": 3183.832058}, "trend_signal": 1, "fair_value": 2613.453141, "relative_strength": 0.945138, "rate_of_change": 0.1928180073338433, "market_dynamics": -0.018319, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3239.95005, "high": 3249.785964, "low": 3158.312121, "close": 3174.049561, "volume": 1674100}, "trend_line": 3134.06696, "activity_lines": {"activity_5": 3257.982715, "activity_10": 3238.302641, "activity_20": 3229.542461, "activity_30": 3186.656401}, "trend_signal": 1, "fair_value": 2619.057745, "relative_strength": 1.344323, "rate_of_change": 0.121226228843586, "market_dynamics": -0.097657, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3196.672164, "high": 3262.572912, "low": 3073.72335, "close": 3162.246582, "volume": 2801100}, "trend_line": 3135.439876, "activity_lines": {"activity_5": 3219.229248, "activity_10": 3228.694043, "activity_20": 3226.003113, "activity_30": 3188.474441}, "trend_signal": 1, "fair_value": 2624.192186, "relative_strength": -2.63519, "rate_of_change": 0.043806211466515844, "market_dynamics": -0.267909, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3131.755147, "high": 3204.540913, "low": 3108.148952, "close": 3202.57373, "volume": 449800}, "trend_line": 3139.432935, "activity_lines": {"activity_5": 3199.688558, "activity_10": 3227.48896, "activity_20": 3225.241354, "activity_30": 3192.805657}, "trend_signal": 1, "fair_value": 2630.187271, "relative_strength": -0.013766, "rate_of_change": 0.127352434041695, "market_dynamics": -0.475027, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3202.573926, "high": 3230.114148, "low": 3047.166311, "close": 3048.149902, "volume": 2584800}, "trend_line": 3139.063704, "activity_lines": {"activity_5": 3141.722233, "activity_10": 3196.189391, "activity_20": 3208.912359, "activity_30": 3186.916429}, "trend_signal": 1, "fair_value": 2635.732299, "relative_strength": -2.876285, "rate_of_change": -0.011761073023197814, "market_dynamics": -0.578142, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3034.379489, "high": 3087.493539, "low": 2964.5445, "close": 3001.921143, "volume": 2886100}, "trend_line": 3138.985588, "activity_lines": {"activity_5": 3087.231283, "activity_10": 3156.828746, "activity_20": 3188.116532, "activity_30": 3178.068522}, "trend_signal": 0, "fair_value": 2641.084805, "relative_strength": -2.29121, "rate_of_change": -0.002488512733927505, "market_dynamics": -0.721538, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3024.543627, "high": 3068.805351, "low": 2970.445912, "close": 3039.297607, "volume": 3550500}, "trend_line": 3140.840373, "activity_lines": {"activity_5": 3061.067757, "activity_10": 3128.303671, "activity_20": 3172.190799, "activity_30": 3171.637039}, "trend_signal": 0, "fair_value": 2646.261641, "relative_strength": -4.444676, "rate_of_change": 0.059088675242429715, "market_dynamics": -0.873522, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3068.80509, "high": 3295.031156, "low": 3068.80509, "close": 3255.6875, "volume": 3733600}, "trend_line": 3154.292033, "activity_lines": {"activity_5": 3116.017659, "activity_10": 3141.215509, "activity_20": 3177.987384, "activity_30": 3179.046532}, "trend_signal": 0, "fair_value": 2652.970937, "relative_strength": 3.361144, "rate_of_change": 0.4282821921049018, "market_dynamics": -0.556167, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3233.0651, "high": 3291.096996, "low": 3132.73869, "close": 3164.213867, "volume": 1876500}, "trend_line": 3157.889754, "activity_lines": {"activity_5": 3134.246956, "activity_10": 3137.370596, "activity_20": 3174.426432, "activity_30": 3179.68665}, "trend_signal": 0, "fair_value": 2658.906991, "relative_strength": 2.462769, "rate_of_change": 0.11405795539412686, "market_dynamics": -0.436827, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3161.263058, "high": 3232.08152, "low": 3149.459521, "close": 3222.245605, "volume": 982900}, "trend_line": 3165.777376, "activity_lines": {"activity_5": 3174.37749, "activity_10": 3148.333172, "activity_20": 3176.224202, "activity_30": 3183.83864}, "trend_signal": 0, "fair_value": 2665.090469, "relative_strength": 3.237985, "rate_of_change": 0.2497750907867885, "market_dynamics": -0.312068, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3236.01551, "high": 3259.621703, "low": 3051.100655, "close": 3086.509766, "volume": 1138400}, "trend_line": 3169.663916, "activity_lines": {"activity_5": 3157.656364, "activity_10": 3136.601571, "activity_20": 3165.458838, "activity_30": 3178.724601}, "trend_signal": 0, "fair_value": 2670.902158, "relative_strength": -0.292155, "rate_of_change": 0.12276731868337061, "market_dynamics": -0.325824, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3099.296649, "high": 3146.509038, "low": 3066.838095, "close": 3070.772461, "volume": 878500}, "trend_line": 3174.727091, "activity_lines": {"activity_5": 3130.050228, "activity_10": 3124.798469, "activity_20": 3154.794013, "activity_30": 3172.344507}, "trend_signal": 0, "fair_value": 2676.322284, "relative_strength": 3.36041, "rate_of_change": 0.1597385443435205, "market_dynamics": -0.691055, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3101.263854, "high": 3216.343957, "low": 3095.362306, "close": 3160.279541, "volume": 1187200}, "trend_line": 3182.103174, "activity_lines": {"activity_5": 3130.181462, "activity_10": 3131.147146, "activity_20": 3153.846555, "activity_30": 3171.412407}, "trend_signal": 0, "fair_value": 2681.568697, "relative_strength": 7.008533, "rate_of_change": 0.23233754551407054, "market_dynamics": -0.803676, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3160.279399, "high": 3204.540848, "low": 3083.559151, "close": 3186.836182, "volume": 1074200}, "trend_line": 3187.600016, "activity_lines": {"activity_5": 3145.52544, "activity_10": 3142.360068, "activity_20": 3155.718249, "activity_30": 3171.717762}, "trend_signal": 0, "fair_value": 2686.923056, "relative_strength": 7.341494, "rate_of_change": 0.17274241906777393, "market_dynamics": -0.804355, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3190.770814, "high": 3278.310205, "low": 3178.967716, "close": 3257.654785, "volume": 933100}, "trend_line": 3195.03217, "activity_lines": {"activity_5": 3182.967464, "activity_10": 3166.735236, "activity_20": 3163.881138, "activity_30": 3176.237425}, "trend_signal": 0, "fair_value": 2692.565274, "relative_strength": 7.648047, "rate_of_change": 0.23315829974572577, "market_dynamics": -0.541388, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3254.704057, "high": 3374.701935, "low": 3233.065046, "close": 3337.325928, "volume": 1472100}, "trend_line": 3197.039307, "activity_lines": {"activity_5": 3244.605925, "activity_10": 3201.786887, "activity_20": 3178.724249, "activity_30": 3185.417667}, "trend_signal": 0, "fair_value": 2699.984759, "relative_strength": 11.590599, "rate_of_change": 0.06282055682713382, "market_dynamics": -0.050163, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3344.210938, "high": 3427.816218, "low": 3033.395956, "close": 3140.607422, "volume": 2525100}, "trend_line": 3192.620011, "activity_lines": {"activity_5": 3223.950472, "activity_10": 3194.973269, "activity_20": 3174.293154, "activity_30": 3181.776901}, "trend_signal": 0, "fair_value": 2706.122464, "relative_strength": 14.896666, "rate_of_change": -0.13823089351212756, "market_dynamics": 0.223884, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2962.577286, "high": 3150.44345, "low": 2866.185485, "close": 3147.492676, "volume": 3760000}, "trend_line": 3193.533846, "activity_lines": {"activity_5": 3200.93444, "activity_10": 3187.569518, "activity_20": 3170.583614, "activity_30": 3178.86546}, "trend_signal": 0, "fair_value": 2713.134834, "relative_strength": 15.172334, "rate_of_change": 0.028623356266992823, "market_dynamics": 0.44216, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3155.361309, "high": 3284.211536, "low": 3122.902725, "close": 3195.688721, "volume": 1880800}, "trend_line": 3195.759782, "activity_lines": {"activity_5": 3194.836214, "activity_10": 3190.895863, "activity_20": 3171.946601, "activity_30": 3179.004484}, "trend_signal": 0, "fair_value": 2721.058286, "relative_strength": 12.562772, "rate_of_change": 0.06970134363186187, "market_dynamics": 0.501388, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3209.458826, "high": 3341.260053, "low": 3187.819815, "close": 3214.376709, "volume": 1746000}, "trend_line": 3192.948869, "activity_lines": {"activity_5": 3194.377149, "activity_10": 3197.047754, "activity_20": 3176.054252, "activity_30": 3180.205576}, "trend_signal": 0, "fair_value": 2729.703666, "relative_strength": 9.743908, "rate_of_change": -0.0879575810369922, "market_dynamics": 0.425891, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3222.24564, "high": 3381.587624, "low": 3170.115292, "close": 3371.751709, "volume": 3027900}, "trend_line": 3191.261621, "activity_lines": {"activity_5": 3249.261621, "activity_10": 3231.956352, "activity_20": 3195.707367, "activity_30": 3191.741243}, "trend_signal": 1, "fair_value": 2739.939228, "relative_strength": 11.144475, "rate_of_change": -0.05284293827505469, "market_dynamics": 0.715727, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3354.046966, "high": 3603.878871, "low": 3349.129008, "close": 3589.125, "volume": 2780600}, "trend_line": 3200.189852, "activity_lines": {"activity_5": 3374.308805, "activity_10": 3301.20115, "activity_20": 3235.435075, "activity_30": 3217.409848}, "trend_signal": 1, "fair_value": 2751.651262, "relative_strength": 15.614107, "rate_of_change": 0.27977120212419804, "market_dynamics": 1.023732, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3589.125029, "high": 3594.042986, "low": 3458.307283, "close": 3510.437744, "volume": 4361600}, "trend_line": 3209.832161, "activity_lines": {"activity_5": 3443.225732, "activity_10": 3346.714582, "activity_20": 3265.692208, "activity_30": 3237.425841}, "trend_signal": 1, "fair_value": 2762.644516, "relative_strength": 11.962399, "rate_of_change": 0.30130428024367856, "market_dynamics": 1.344178, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3521.278786, "high": 3593.222069, "low": 3244.346356, "close": 3446.378906, "volume": 3966600}, "trend_line": 3221.657617, "activity_lines": {"activity_5": 3466.593376, "activity_10": 3374.21444, "activity_20": 3288.190447, "activity_30": 3252.686921}, "trend_signal": 1, "fair_value": 2773.685021, "relative_strength": 11.32461, "rate_of_change": 0.368413530890534, "market_dynamics": 1.551814, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3411.885525, "high": 3496.640625, "low": 3404.00133, "close": 3483.828857, "volume": 2190000}, "trend_line": 3235.5493, "activity_lines": {"activity_5": 3485.731657, "activity_10": 3403.804421, "activity_20": 3313.094371, "activity_30": 3269.601195}, "trend_signal": 1, "fair_value": 2784.46608, "relative_strength": 9.878576, "rate_of_change": 0.4311967518428041, "market_dynamics": 1.498331, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3498.611539, "high": 3565.627277, "low": 3440.46577, "close": 3453.277588, "volume": 1189500}, "trend_line": 3243.188127, "activity_lines": {"activity_5": 3476.722705, "activity_10": 3423.72737, "activity_20": 3333.013988, "activity_30": 3283.648181}, "trend_signal": 1, "fair_value": 2795.321867, "relative_strength": 9.262909, "rate_of_change": 0.23609057664489194, "market_dynamics": 1.31234, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3440.465617, "high": 3486.785081, "low": 3409.914451, "close": 3462.146973, "volume": 946300}, "trend_line": 3253.445394, "activity_lines": {"activity_5": 3465.235156, "activity_10": 3443.154723, "activity_20": 3351.628992, "activity_30": 3297.774558}, "trend_signal": 1, "fair_value": 2806.838083, "relative_strength": 8.957742, "rate_of_change": 0.316271107266543, "market_dynamics": 1.084669, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3469.045778, "high": 3511.423543, "low": 3431.595898, "close": 3507.481445, "volume": 875800}, "trend_line": 3262.068026, "activity_lines": {"activity_5": 3477.3243, "activity_10": 3464.978533, "activity_20": 3372.547997, "activity_30": 3314.163981}, "trend_signal": 1, "fair_value": 2817.916451, "relative_strength": 8.414008, "rate_of_change": 0.26503078907984484, "market_dynamics": 0.962724, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3499.597159, "high": 3559.714148, "low": 3451.306404, "close": 3534.090576, "volume": 885500}, "trend_line": 3266.5941, "activity_lines": {"activity_5": 3498.480241, "activity_10": 3485.095117, "activity_20": 3394.802186, "activity_30": 3331.713823}, "trend_signal": 1, "fair_value": 2828.624255, "relative_strength": 4.18129, "rate_of_change": 0.13874860867171507, "market_dynamics": 0.842622, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3565.627148, "high": 3931.256743, "low": 3560.699526, "close": 3916.473877, "volume": 2887500}, "trend_line": 3286.095752, "activity_lines": {"activity_5": 3641.249837, "activity_10": 3568.583176, "activity_20": 3451.712514, "activity_30": 3373.641551}, "trend_signal": 1, "fair_value": 2842.407622, "relative_strength": 15.684545, "rate_of_change": 0.597002608925314, "market_dynamics": 1.032887, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3957.866108, "high": 4020.939514, "low": 3737.108505, "close": 3852.414795, "volume": 3090100}, "trend_line": 3306.511239, "activity_lines": {"activity_5": 3733.823405, "activity_10": 3627.658727, "activity_20": 3499.216128, "activity_30": 3410.178263}, "trend_signal": 1, "fair_value": 2855.697101, "relative_strength": 13.88953, "rate_of_change": 0.6212687803626654, "market_dynamics": 1.258336, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3852.414866, "high": 4016.997302, "low": 3830.73328, "close": 3922.386963, "volume": 1499100}, "trend_line": 3331.455819, "activity_lines": {"activity_5": 3823.111882, "activity_10": 3690.717161, "activity_20": 3549.736592, "activity_30": 3449.912181}, "trend_signal": 1, "fair_value": 2869.102114, "relative_strength": 14.613373, "rate_of_change": 0.7544078394708236, "market_dynamics": 1.401184, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3922.38724, "high": 4008.127866, "low": 3892.821382, "close": 3969.692139, "volume": 1148700}, "trend_line": 3358.370671, "activity_lines": {"activity_5": 3897.486084, "activity_10": 3756.317228, "activity_20": 3600.707003, "activity_30": 3491.088718}, "trend_signal": 1, "fair_value": 2883.039307, "relative_strength": 10.994952, "rate_of_change": 0.8079006134945336, "market_dynamics": 1.565009, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3982.50393, "high": 4069.230161, "low": 3875.082024, "close": 4051.490723, "volume": 1138000}, "trend_line": 3386.667904, "activity_lines": {"activity_5": 3968.312435, "activity_10": 3828.439684, "activity_20": 3655.61341, "activity_30": 3535.80614}, "trend_signal": 1, "fair_value": 2896.418578, "relative_strength": 14.644779, "rate_of_change": 0.8425881408609938, "market_dynamics": 1.504785, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4042.621156, "high": 4205.232377, "low": 4007.14209, "close": 4177.637695, "volume": 1119200}, "trend_line": 3424.317497, "activity_lines": {"activity_5": 4046.694434, "activity_10": 3912.495921, "activity_20": 3718.416412, "activity_30": 3586.836449}, "trend_signal": 1, "fair_value": 2910.211038, "relative_strength": 14.920819, "rate_of_change": 1.111700174544191, "market_dynamics": 1.441859, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4173.695909, "high": 4173.695909, "low": 3984.475092, "close": 4024.881592, "volume": 751300}, "trend_line": 3458.416178, "activity_lines": {"activity_5": 4056.74681, "activity_10": 3956.163614, "activity_20": 3762.290343, "activity_30": 3625.58252}, "trend_signal": 1, "fair_value": 2922.836974, "relative_strength": 6.427199, "rate_of_change": 0.9957803571039588, "market_dynamics": 1.300236, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4024.881589, "high": 4077.11432, "low": 3977.576408, "close": 3994.330322, "volume": 1015000}, "trend_line": 3490.250602, "activity_lines": {"activity_5": 4045.117643, "activity_10": 3983.883731, "activity_20": 3799.980554, "activity_30": 3660.157626}, "trend_signal": 1, "fair_value": 2935.600077, "relative_strength": 7.120352, "rate_of_change": 0.9204914146107758, "market_dynamics": 1.18008, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3975.605218, "high": 3987.43151, "low": 3785.399178, "close": 3856.356934, "volume": 1355100}, "trend_line": 3510.272917, "activity_lines": {"activity_5": 3982.701123, "activity_10": 3976.841717, "activity_20": 3820.465095, "activity_30": 3683.777389}, "trend_signal": 1, "fair_value": 2947.499548, "relative_strength": 3.08975, "rate_of_change": 0.5736641084891275, "market_dynamics": 0.942293, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3857.342411, "high": 3939.140935, "low": 3808.066326, "close": 3901.690918, "volume": 1414400}, "trend_line": 3534.855485, "activity_lines": {"activity_5": 3942.951611, "activity_10": 3971.699055, "activity_20": 3841.891614, "activity_30": 3709.030164}, "trend_signal": 1, "fair_value": 2959.60637, "relative_strength": 3.556447, "rate_of_change": 0.700303611179309, "market_dynamics": 0.657689, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3913.517407, "high": 3984.475103, "low": 3896.763493, "close": 3917.459473, "volume": 1154500}, "trend_line": 3558.029281, "activity_lines": {"activity_5": 3918.444938, "activity_10": 3962.73976, "activity_20": 3861.457986, "activity_30": 3733.714292}, "trend_signal": 1, "fair_value": 2970.836064, "relative_strength": -0.136557, "rate_of_change": 0.6555797287424336, "market_dynamics": 0.444027, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3918.444881, "high": 3978.561955, "low": 3873.110761, "close": 3920.416016, "volume": 1090600}, "trend_line": 3585.826156, "activity_lines": {"activity_5": 3912.268994, "activity_10": 3954.300098, "activity_20": 3877.95792, "activity_30": 3757.094081}, "trend_signal": 1, "fair_value": 2982.272026, "relative_strength": -0.766328, "rate_of_change": 0.7812435706596423, "market_dynamics": 0.160341, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3920.416198, "high": 4040.650112, "low": 3874.096549, "close": 3976.59082, "volume": 1078900}, "trend_line": 3616.020101, "activity_lines": {"activity_5": 3931.782357, "activity_10": 3954.837651, "activity_20": 3897.195147, "activity_30": 3782.304705}, "trend_signal": 1, "fair_value": 2993.589387, "relative_strength": -0.13693, "rate_of_change": 0.8420359405733552, "market_dynamics": -0.021951, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3964.76482, "high": 3986.446358, "low": 3459.190589, "close": 3515.365479, "volume": 2391900}, "trend_line": 3627.856299, "activity_lines": {"activity_5": 3798.736572, "activity_10": 3870.530527, "activity_20": 3870.661077, "activity_30": 3775.810858}, "trend_signal": 1, "fair_value": 3000.514083, "relative_strength": -12.292866, "rate_of_change": 0.32732666493548257, "market_dynamics": -0.299801, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3534.090449, "high": 3708.528364, "low": 3527.191779, "close": 3675.020508, "volume": 2210500}, "trend_line": 3644.12911, "activity_lines": {"activity_5": 3741.641895, "activity_10": 3823.512074, "activity_20": 3859.308782, "activity_30": 3778.853711}, "trend_signal": 1, "fair_value": 3008.899279, "relative_strength": -12.588963, "rate_of_change": 0.4485516971685272, "market_dynamics": -0.495239, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3650.382267, "high": 3789.341312, "low": 3647.425694, "close": 3725.282227, "volume": 1343000}, "trend_line": 3659.716691, "activity_lines": {"activity_5": 3716.412484, "activity_10": 3792.477029, "activity_20": 3851.654548, "activity_30": 3784.089395}, "trend_signal": 1, "fair_value": 3018.126989, "relative_strength": -10.364409, "rate_of_change": 0.4277450257518518, "market_dynamics": -0.670688, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3756.819185, "high": 3931.256803, "low": 3748.93499, "close": 3903.662109, "volume": 1641000}, "trend_line": 3678.594564, "activity_lines": {"activity_5": 3763.45485, "activity_10": 3802.099334, "activity_20": 3859.839096, "activity_30": 3799.82781}, "trend_signal": 1, "fair_value": 3028.373283, "relative_strength": -9.297443, "rate_of_change": 0.5158288084546134, "market_dynamics": -0.725967, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3891.835792, "high": 3997.286901, "low": 3700.644043, "close": 3849.458252, "volume": 1670200}, "trend_line": 3702.222925, "activity_lines": {"activity_5": 3793.546191, "activity_10": 3804.070384, "activity_20": 3860.716684, "activity_30": 3810.851273}, "trend_signal": 1, "fair_value": 3038.063987, "relative_strength": -15.734418, "rate_of_change": 0.6423203369905279, "market_dynamics": -0.660393, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3801.167546, "high": 3878.038579, "low": 3742.036116, "close": 3846.501709, "volume": 1091000}, "trend_line": 3725.523226, "activity_lines": {"activity_5": 3831.127523, "activity_10": 3808.137917, "activity_20": 3859.468357, "activity_30": 3820.159582}, "trend_signal": 1, "fair_value": 3047.590046, "relative_strength": -12.124402, "rate_of_change": 0.6293597514795726, "market_dynamics": -0.681978, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3871.139841, "high": 3946.039795, "low": 3838.617437, "close": 3885.922607, "volume": 856800}, "trend_line": 3748.531022, "activity_lines": {"activity_5": 3859.773405, "activity_10": 3819.552073, "activity_20": 3860.360019, "activity_30": 3830.507929}, "trend_signal": 1, "fair_value": 3056.609131, "relative_strength": -11.312306, "rate_of_change": 0.6175722067555922, "market_dynamics": -0.682548, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3857.342497, "high": 3990.76214, "low": 3782.442428, "close": 3969.035645, "volume": 922000}, "trend_line": 3773.68632, "activity_lines": {"activity_5": 3902.063493, "activity_10": 3846.364387, "activity_20": 3867.491818, "activity_30": 3844.734034}, "trend_signal": 1, "fair_value": 3065.451961, "relative_strength": -6.08695, "rate_of_change": 0.6710708235403173, "market_dynamics": -0.690053, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3957.184817, "high": 3965.085361, "low": 3828.80094, "close": 3859.415527, "volume": 856200}, "trend_line": 3789.941781, "activity_lines": {"activity_5": 3891.563314, "activity_10": 3852.308021, "activity_20": 3863.933311, "activity_30": 3850.26495}, "trend_signal": 1, "fair_value": 3074.405397, "relative_strength": -11.401044, "rate_of_change": 0.43075813996114537, "market_dynamics": -0.735458, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3858.427927, "high": 3933.483154, "low": 3839.664259, "close": 3878.179443, "volume": 872600}, "trend_line": 3799.576929, "activity_lines": {"activity_5": 3890.267545, "activity_10": 3862.772377, "activity_20": 3862.128507, "activity_30": 3855.957703}, "trend_signal": 1, "fair_value": 3082.207028, "relative_strength": -11.224156, "rate_of_change": 0.25422944616995014, "market_dynamics": -0.65208, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3873.241589, "high": 3888.055108, "low": 3629.312247, "close": 3676.715576, "volume": 1273200}, "trend_line": 3805.119523, "activity_lines": {"activity_5": 3819.902409, "activity_10": 3838.396236, "activity_20": 3841.347181, "activity_30": 3848.031164}, "trend_signal": 1, "fair_value": 3088.633809, "relative_strength": -16.224771, "rate_of_change": 0.14587397764463078, "market_dynamics": -0.66239, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3702.392282, "high": 3762.633928, "low": 3585.859218, "close": 3653.013916, "volume": 1323000}, "trend_line": 3812.007357, "activity_lines": {"activity_5": 3752.955794, "activity_10": 3806.777064, "activity_20": 3819.70368, "activity_30": 3838.217899}, "trend_signal": 0, "fair_value": 3094.470723, "relative_strength": -14.37295, "rate_of_change": 0.18101491841101655, "market_dynamics": -0.796408, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3652.026246, "high": 4307.771484, "low": 3580.921355, "close": 4307.771484, "volume": 1037000}, "trend_line": 3839.472111, "activity_lines": {"activity_5": 3919.788948, "activity_10": 3894.604843, "activity_20": 3862.315551, "activity_30": 3870.202681}, "trend_signal": 1, "fair_value": 3106.068843, "relative_strength": -1.638815, "rate_of_change": 0.720480089041971, "market_dynamics": -0.486228, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4444.05569, "high": 4744.276342, "low": 4400.602702, "close": 4619.842773, "volume": 3032200}, "trend_line": 3878.357617, "activity_lines": {"activity_5": 4168.063476, "activity_10": 4028.582142, "activity_20": 3934.028812, "activity_30": 3920.549176}, "trend_signal": 1, "fair_value": 3120.167916, "relative_strength": 6.076115, "rate_of_change": 1.012782613750312, "market_dynamics": 0.01547, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4572.439907, "high": 4598.116675, "low": 4152.723178, "close": 4424.304688, "volume": 3253400}, "trend_line": 3910.429541, "activity_lines": {"activity_5": 4300.463493, "activity_10": 4113.985596, "activity_20": 3984.28625, "activity_30": 3955.771567}, "trend_signal": 1, "fair_value": 3133.18037, "relative_strength": -1.705536, "rate_of_change": 0.8269460211564562, "market_dynamics": 0.627793, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4517.135855, "high": 4755.139512, "low": 4369.000661, "close": 4504.297363, "volume": 2158100}, "trend_line": 3943.656738, "activity_lines": {"activity_5": 4423.119385, "activity_10": 4203.481419, "activity_20": 4040.114541, "activity_30": 3994.08562}, "trend_signal": 1, "fair_value": 3146.830721, "relative_strength": -3.74841, "rate_of_change": 0.8497070884827422, "market_dynamics": 1.225668, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4504.297677, "high": 4658.358286, "low": 4247.529995, "close": 4287.032715, "volume": 1804000}, "trend_line": 3968.75481, "activity_lines": {"activity_5": 4418.181608, "activity_10": 4241.514657, "activity_20": 4072.165531, "activity_30": 4016.238909}, "trend_signal": 1, "fair_value": 3159.130058, "relative_strength": -8.310374, "rate_of_change": 0.6364162417626666, "market_dynamics": 1.298261, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4286.045157, "high": 4365.050598, "low": 3975.948497, "close": 4000.637695, "volume": 1259000}, "trend_line": 3971.56027, "activity_lines": {"activity_5": 4275.510905, "activity_10": 4220.183163, "activity_20": 4075.105843, "activity_30": 4018.29587}, "trend_signal": 1, "fair_value": 3169.635237, "relative_strength": -13.455968, "rate_of_change": 0.07068867023307089, "market_dynamics": 0.932068, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4045.078304, "high": 4222.840614, "low": 3930.520467, "close": 4126.059082, "volume": 1271800}, "trend_line": 3980.681746, "activity_lines": {"activity_5": 4195.122917, "activity_10": 4221.080975, "activity_20": 4089.594962, "activity_30": 4028.263535}, "trend_signal": 1, "fair_value": 3181.257207, "relative_strength": -12.166457, "rate_of_change": 0.22966983703863716, "market_dynamics": 0.594654, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4165.561421, "high": 4397.640214, "low": 4108.282482, "close": 4292.958008, "volume": 780500}, "trend_line": 3993.034115, "activity_lines": {"activity_5": 4203.286816, "activity_10": 4247.475981, "activity_20": 4118.999965, "activity_30": 4048.41039}, "trend_signal": 1, "fair_value": 3194.157582, "relative_strength": -12.794117, "rate_of_change": 0.3103078765945567, "market_dynamics": 0.300342, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4394.677288, "high": 4394.677288, "low": 3817.937709, "close": 3971.010742, "volume": 2924100}, "trend_line": 3993.078068, "activity_lines": {"activity_5": 4112.891406, "activity_10": 4207.793692, "activity_20": 4116.236813, "activity_30": 4046.989528}, "trend_signal": 1, "fair_value": 3205.015046, "relative_strength": -18.993936, "rate_of_change": 0.00110074191038746, "market_dynamics": 0.136102, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3991.749618, "high": 4053.966398, "low": 3916.694547, "close": 4013.476074, "volume": 960300}, "trend_line": 3991.810913, "activity_lines": {"activity_5": 4072.203548, "activity_10": 4170.481552, "activity_20": 4115.348239, "activity_30": 4048.305528}, "trend_signal": 1, "fair_value": 3216.686926, "relative_strength": -20.688793, "rate_of_change": -0.03173378978374641, "market_dynamics": 0.003385, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3950.271857, "high": 4012.488639, "low": 3620.42422, "close": 3675.728027, "volume": 1136500}, "trend_line": 3975.080591, "activity_lines": {"activity_5": 3937.170117, "activity_10": 4065.206818, "activity_20": 4080.681491, "activity_30": 4027.913084}, "trend_signal": 0, "fair_value": 3226.131191, "relative_strength": -22.807526, "rate_of_change": -0.41911609454031995, "market_dynamics": -0.277132, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3566.107921, "high": 3748.80795, "low": 3560.182513, "close": 3633.262451, "volume": 931700}, "trend_line": 3962.026619, "activity_lines": {"activity_5": 3809.642138, "activity_10": 3963.70277, "activity_20": 4042.206374, "activity_30": 4005.860301}, "trend_signal": 0, "fair_value": 3235.61605, "relative_strength": -20.816662, "rate_of_change": -0.3283951532845716, "market_dynamics": -0.605162, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3651.038828, "high": 3766.584229, "low": 3626.349609, "close": 3626.349609, "volume": 768700}, "trend_line": 3949.760596, "activity_lines": {"activity_5": 3712.662988, "activity_10": 3878.879665, "activity_20": 4004.36051, "activity_30": 3984.203719}, "trend_signal": 0, "fair_value": 3245.056595, "relative_strength": -19.971007, "rate_of_change": -0.3095896161115653, "market_dynamics": -0.927668, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3617.461551, "high": 3803.124277, "low": 3560.182616, "close": 3777.44751, "volume": 1213600}, "trend_line": 3947.130282, "activity_lines": {"activity_5": 3710.490364, "activity_10": 3836.03718, "activity_20": 3981.967343, "activity_30": 3973.086746}, "trend_signal": 0, "fair_value": 3255.278032, "relative_strength": -16.274487, "rate_of_change": -0.06659426403371811, "market_dynamics": -1.019786, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3753.74577, "high": 3903.856231, "low": 3726.093994, "close": 3782.385254, "volume": 1583100}, "trend_line": 3943.153426, "activity_lines": {"activity_5": 3722.867871, "activity_10": 3807.307919, "activity_20": 3960.373268, "activity_30": 3962.458035}, "trend_signal": 0, "fair_value": 3266.594672, "relative_strength": -15.351925, "rate_of_change": -0.10075309695592727, "market_dynamics": -1.015248, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3811.024788, "high": 3969.035692, "low": 3684.615982, "close": 3696.466797, "volume": 1117400}, "trend_line": 3935.787004, "activity_lines": {"activity_5": 3722.011947, "activity_10": 3772.132528, "activity_20": 3931.089517, "activity_30": 3946.542768}, "trend_signal": 0, "fair_value": 3276.839205, "relative_strength": -22.286681, "rate_of_change": -0.18681550536248542, "market_dynamics": -1.025734, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3683.6286, "high": 3760.658737, "low": 3612.523629, "close": 3682.640869, "volume": 1128400}, "trend_line": 3927.861165, "activity_lines": {"activity_5": 3715.164795, "activity_10": 3739.973713, "activity_20": 3901.786958, "activity_30": 3930.210759}, "trend_signal": 0, "fair_value": 3286.995111, "relative_strength": -24.124877, "rate_of_change": -0.2013787583511213, "market_dynamics": -1.015581, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3684.616168, "high": 3787.323209, "low": 3563.145088, "close": 3584.871582, "volume": 1121200}, "trend_line": 3914.803857, "activity_lines": {"activity_5": 3672.435986, "activity_10": 3698.100812, "activity_20": 3864.014823, "activity_30": 3908.082399}, "trend_signal": 0, "fair_value": 3296.399165, "relative_strength": -27.167205, "rate_of_change": -0.3324279410980638, "market_dynamics": -1.108991, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3589.809618, "high": 3804.111698, "low": 3578.94637, "close": 3688.566406, "volume": 1311500}, "trend_line": 3920.577222, "activity_lines": {"activity_5": 3667.037321, "activity_10": 3687.955815, "activity_20": 3837.515089, "activity_30": 3893.486435}, "trend_signal": 0, "fair_value": 3306.280244, "relative_strength": -24.282419, "rate_of_change": 0.14747520465621153, "market_dynamics": -1.084127, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3749.795541, "high": 3904.843711, "low": 3749.795541, "close": 3801.14917, "volume": 662700}, "trend_line": 3924.78151, "activity_lines": {"activity_5": 3705.09165, "activity_10": 3703.415763, "activity_20": 3821.681091, "activity_30": 3885.781399}, "trend_signal": 0, "fair_value": 3316.862154, "relative_strength": -25.337962, "rate_of_change": 0.10723645427535226, "market_dynamics": -0.938277, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3850.527371, "high": 3865.34089, "low": 3768.559341, "close": 3802.136719, "volume": 957500}, "trend_line": 3927.343327, "activity_lines": {"activity_5": 3742.224235, "activity_10": 3722.915754, "activity_20": 3805.235739, "activity_30": 3877.868832}, "trend_signal": 0, "fair_value": 3325.727469, "relative_strength": -23.166837, "rate_of_change": 0.06527285642456684, "market_dynamics": -0.782114, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3804.111888, "high": 3850.0, "low": 3628.0, "close": 3635.0, "volume": 1914600}, "trend_line": 3918.387923, "activity_lines": {"activity_5": 3716.599919, "activity_10": 3709.728911, "activity_20": 3775.280389, "activity_30": 3859.007972}, "trend_signal": 0, "fair_value": 3334.211074, "relative_strength": -28.176353, "rate_of_change": -0.22802702117823456, "market_dynamics": -0.628233, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3632.0, "high": 3652.0, "low": 3351.0, "close": 3467.0, "volume": 1596800}, "trend_line": 3905.639315, "activity_lines": {"activity_5": 3638.15166, "activity_10": 3665.965021, "activity_20": 3734.014766, "activity_30": 3829.886171}, "trend_signal": 0, "fair_value": 3341.408759, "relative_strength": -33.956555, "rate_of_change": -0.32535339151002884, "market_dynamics": -0.619111, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3556.0, "high": 3647.0, "low": 3526.0, "close": 3647.0, "volume": 224300}, "trend_line": 3898.989258, "activity_lines": {"activity_5": 3627.561507, "activity_10": 3657.82567, "activity_20": 3714.450594, "activity_30": 3813.199763}, "trend_signal": 0, "fair_value": 3349.060163, "relative_strength": -30.174371, "rate_of_change": -0.17026807812128533, "market_dynamics": -0.645882, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3717.0, "high": 3848.0, "low": 3701.0, "close": 3811.0, "volume": 1124100}, "trend_line": 3896.491838, "activity_lines": {"activity_5": 3674.409115, "activity_10": 3681.876274, "activity_20": 3714.587838, "activity_30": 3807.523037}, "trend_signal": 0, "fair_value": 3356.64891, "relative_strength": -25.791929, "rate_of_change": -0.06405301053025234, "market_dynamics": -0.416515, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3840.0, "high": 3846.0, "low": 3548.0, "close": 3595.0, "volume": 1022100}, "trend_line": 3884.023983, "activity_lines": {"activity_5": 3648.6, "activity_10": 3666.133882, "activity_20": 3696.420476, "activity_30": 3788.071951}, "trend_signal": 0, "fair_value": 3362.974257, "relative_strength": -34.474137, "rate_of_change": -0.3199764177203923, "market_dynamics": -0.287566, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3665.0, "high": 3709.0, "low": 3496.0, "close": 3533.0, "volume": 1008600}, "trend_line": 3873.143465, "activity_lines": {"activity_5": 3615.933333, "activity_10": 3640.963614, "activity_20": 3674.279961, "activity_30": 3765.425242}, "trend_signal": 0, "fair_value": 3368.695262, "relative_strength": -33.231888, "rate_of_change": -0.28013519091599126, "market_dynamics": -0.162381, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3547.0, "high": 3902.0, "low": 3491.0, "close": 3738.0, "volume": 1669500}, "trend_line": 3868.470817, "activity_lines": {"activity_5": 3658.4, "activity_10": 3655.786816, "activity_20": 3674.487345, "activity_30": 3756.706309}, "trend_signal": 0, "fair_value": 3376.087751, "relative_strength": -28.943726, "rate_of_change": -0.12064226492576381, "market_dynamics": 0.157258, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3698.0, "high": 4014.0, "low": 3670.0, "close": 3681.0, "volume": 1296300}, "trend_line": 3868.613631, "activity_lines": {"activity_5": 3663.8, "activity_10": 3657.462229, "activity_20": 3671.908816, "activity_30": 3744.611417}, "trend_signal": 0, "fair_value": 3383.28623, "relative_strength": -28.015018, "rate_of_change": 0.003691742984661408, "market_dynamics": 0.1148, "expectation": {"probability": 54.1942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c737b3f-980a-492b-84f4-7c254bbd5264/", "share_image": "https://sharemaestro.com/terminal/4c737b3f-980a-492b-84f4-7c254bbd5264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}