{"ticker": {"uuid": "4c74619b-4476-4e22-9ecb-68d98d62bdfa", "symbol": "VRVA", "name": "Vanguard Funds PLC - Vanguard Russell 1000 U.S. Value UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VRVA rose 4.25%, moving from 99.71 to 103.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "103.95"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 102.419998, "high": 104.139999, "low": 102.419998, "close": 103.949997, "volume": 21874}, "trend_line": null, "activity_lines": {"activity_5": 101.815332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.213998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.014297, "close": 99.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.120003, "high": 100.699997, "low": 99.584999, "close": 100.699997, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.204998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.985001, "high": 100.470001, "low": 99.345001, "close": 100.470001, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.293332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.239998, "high": 102.400002, "low": 100.239998, "close": 101.239998, "volume": 3191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.419998, "high": 104.139999, "low": 102.419998, "close": 103.949997, "volume": 21874}, "trend_line": null, "activity_lines": {"activity_5": 101.815332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.213998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.0, 100.120003, 99.985001, 100.239998, 102.419998], "highs": [100.0, 100.699997, 100.470001, 102.400002, 104.139999], "lows": [99.014297, 99.584999, 99.345001, 100.239998, 102.419998], "closes": [99.709999, 100.699997, 100.470001, 101.239998, 103.949997], "volumes": [0, 334, 36, 3191, 21874], "sma": {"5": [null, null, null, null, 101.214], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 101.214], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 101.815332], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null], "rsi14": [null, null, null, null, null], "macd": [null, null, null, null, null], "macd_signal": [null, null, null, null, null], "macd_hist": [null, null, null, null, null], "stoch_k": [null, null, null, null, null], "stoch_d": [null, null, null, null, null], "williams_r": [null, null, null, null, null], "atr": [null, null, null, null, null], "bb_b": [null, null, null, null, null], "cmf": [null, null, null, null, null], "obv": [0, 334, 298, 3489, 25363], "adx": [null, null, null, null, null], "adx_pdi": [null, null, null, null, null], "adx_mdi": [null, null, null, null, null], "ad": [0.0, 334.0, 370.0, 134.0, 17175.0], "vol_avg10": [null, null, null, null, null], "vol_trend": [null, null, null, null, null], "cci20": [null, null, null, null, null], "roc14": [null, null, null, null, null], "aroon": [null, null, null, null, null], "dpo20": [null, null, null, null, null], "trix15": [null, null, null, null, null], "trix15_sig": [null, null, null, null, null], "coppock": [null, null, null, null, null], "cmo14": [null, null, null, null, null], "elder_bull": [null, null, null, null, null], "elder_bear": [null, null, null, null, null], "thermo_temp": [null, 1.115, 1.355, 2.16, 2.9], "thermo_ema": [null, null, null, null, null], "vi_plus": [null, null, null, null, null], "vi_minus": [null, null, null, null, null], "force_index": [null, null, null, null, null], "squeeze_mom": [null, null, null, null, null], "squeeze_on": [null, null, null, null, null], "chaikin_osc": [null, null, null, null, null], "mfi14": [null, null, null, null, null], "eom14": [null, null, null, null, null], "vroc14": [null, null, null, null, null], "hv20": [null, null, null, null, null], "kc_pct": [null, null, null, null, null], "ulcer14": [null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 101.815332], "market_activity_min_gap": [null, null, null, null, null], "market_activity": [null, null, null, null, null], "market_activity_raw": [null, null, null, null, null], "market_activity_distance": [null, null, null, null, null], "market_activity_roc": [null, null, null, null, null], "market_activity_signal": [null, null, null, null, null], "market_activity_regime": [false, false, false, false, false], "market_activity_marker": [null, null, null, null, null], "mkt_strength": [null, null, null, null, null], "mkt_demand": [null, null, null, null, null], "smi": [null, null, null, 0.12, 0.1497], "weekly_rs": {"dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null], "sector_rs": [null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.709999, 100.699997, 100.470001, 101.239998, 103.949997], "trend_signal": [0.0, 0.430262, 0.29, 0.348315, 0.362887], "smoothed_trend_signal": [0.0, 0.296443, 0.315718, 0.332022, 0.340756], "avg_distance": [-1.4859598709421187, -0.50783627573792, -0.7350736180381922, 0.025687751112504004, 2.7031820136057405], "avg_trend_signal": 0.2862928, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.23274716499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.14749685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.287)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.375)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-17", "momentum": "0.296443", "trend_signal": "0.430262", "avg_distance": "-0.507836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.315718", "trend_signal": "0.290000", "avg_distance": "-0.735074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.332022", "trend_signal": "0.348315", "avg_distance": "0.025688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.340756", "trend_signal": "0.362887", "avg_distance": "2.703182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4c74619b-4476-4e22-9ecb-68d98d62bdfa/", "share_image": "https://sharemaestro.com/terminal/4c74619b-4476-4e22-9ecb-68d98d62bdfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}