{"ticker": {"uuid": "4c7ae4cb-35a1-4124-af9c-da38f39472bf", "symbol": "AVX", "name": "Avax One Technology Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVX fell 30.69%, moving from 0.77 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.88 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 32.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-30.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.88"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.567, "high": 0.599, "low": 0.5306, "close": 0.5306, "volume": 765554}, "trend_line": 1.069063, "activity_lines": {"activity_5": 0.544593, "activity_10": 0.55706, "activity_20": 0.617638, "activity_30": 0.792028}, "trend_signal": 0, "fair_value": 919.940311, "relative_strength": -84.876203, "rate_of_change": -7.202856143390466, "market_dynamics": 0.927907, "expectation": {"probability": 32.8966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15300.0, "high": 18450.0, "low": 6300.0, "close": 10800.0, "volume": 29507298}, "trend_line": 40035.45, "activity_lines": {"activity_5": 15515.4, "activity_10": 19611.245455, "activity_20": 26453.507143, "activity_30": 32719.616129}, "trend_signal": 0, "fair_value": 80081.82, "relative_strength": -84.0739, "rate_of_change": -2.6977466524245086, "market_dynamics": -1.276833, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11614.5, "high": 13500.0, "low": 9900.0, "close": 11623.5, "volume": 3452323}, "trend_line": 38712.9, "activity_lines": {"activity_5": 13557.3, "activity_10": 17605.472727, "activity_20": 24336.835714, "activity_30": 30886.587097}, "trend_signal": 0, "fair_value": 79404.014851, "relative_strength": -82.865706, "rate_of_change": -3.303447319812805, "market_dynamics": -1.262387, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12150.0, "high": 12150.0, "low": 9900.0, "close": 10539.0, "volume": 1067482}, "trend_line": 37309.2, "activity_lines": {"activity_5": 11964.3, "activity_10": 15731.181818, "activity_20": 22336.885714, "activity_30": 29068.916129}, "trend_signal": 0, "fair_value": 78728.867647, "relative_strength": -83.649566, "rate_of_change": -3.6259231418984483, "market_dynamics": -1.255719, "expectation": {"probability": 34.0184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11002.5, "high": 13950.0, "low": 9090.0, "close": 10201.5, "volume": 7866614}, "trend_line": 35579.25, "activity_lines": {"activity_5": 10995.6, "activity_10": 14135.727273, "activity_20": 20528.892857, "activity_30": 27320.032258}, "trend_signal": 0, "fair_value": 78063.553398, "relative_strength": -83.877366, "rate_of_change": -4.6367919976842105, "market_dynamics": -1.183047, "expectation": {"probability": 33.5467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9900.0, "high": 10350.0, "low": 8145.0, "close": 8370.0, "volume": 2281557}, "trend_line": 34268.25, "activity_lines": {"activity_5": 9888.0, "activity_10": 12504.436364, "activity_20": 18737.892857, "activity_30": 25564.596774}, "trend_signal": 0, "fair_value": 77393.423077, "relative_strength": -86.158373, "rate_of_change": -3.6847319715845614, "market_dynamics": -1.164616, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8640.0, "high": 8775.0, "low": 7650.0, "close": 7915.5, "volume": 2349668}, "trend_line": 32837.1, "activity_lines": {"activity_5": 9090.9, "activity_10": 11133.490909, "activity_20": 17103.75, "activity_30": 23864.419355}, "trend_signal": 0, "fair_value": 76731.728571, "relative_strength": -86.904077, "rate_of_change": -4.17631481035653, "market_dynamics": -1.126194, "expectation": {"probability": 32.4729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8523.0, "high": 10237.5, "low": 4972.5, "close": 5760.0, "volume": 16381831}, "trend_line": 31484.1, "activity_lines": {"activity_5": 7767.6, "activity_10": 9705.518182, "activity_20": 15460.392857, "activity_30": 22117.509677}, "trend_signal": 0, "fair_value": 76062.183962, "relative_strength": -90.048358, "rate_of_change": -4.120339494047891, "market_dynamics": -1.002443, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5557.5, "high": 6376.5, "low": 5179.5, "close": 5557.5, "volume": 6072128}, "trend_line": 29974.35, "activity_lines": {"activity_5": 6767.7, "activity_10": 8545.5, "activity_20": 13988.807143, "activity_30": 20444.825806}, "trend_signal": 0, "fair_value": 75403.261682, "relative_strength": -90.293845, "rate_of_change": -4.795277616320619, "market_dynamics": -0.9476, "expectation": {"probability": 31.4657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5940.0, "high": 8370.0, "low": 4950.0, "close": 5859.0, "volume": 70527194}, "trend_line": 28489.65, "activity_lines": {"activity_5": 6200.4, "activity_10": 7731.818182, "activity_20": 12725.164286, "activity_30": 18888.996774}, "trend_signal": 0, "fair_value": 74759.333333, "relative_strength": -89.12141, "rate_of_change": -4.953235015938618, "market_dynamics": -0.72729, "expectation": {"probability": 33.979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8964.0, "high": 10030.5, "low": 5404.5, "close": 5994.0, "volume": 104395296}, "trend_line": 26874.45, "activity_lines": {"activity_5": 5967.6, "activity_10": 7150.254545, "activity_20": 11605.05, "activity_30": 17437.664516}, "trend_signal": 0, "fair_value": 74128.458716, "relative_strength": -88.346073, "rate_of_change": -5.669427318341926, "market_dynamics": -0.435279, "expectation": {"probability": 34.9154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5845.5, "high": 6030.0, "low": 5206.5, "close": 5332.5, "volume": 14446887}, "trend_line": 25137.45, "activity_lines": {"activity_5": 5672.7, "activity_10": 6617.618182, "activity_20": 10543.392857, "activity_30": 16047.86129}, "trend_signal": 0, "fair_value": 73503.040909, "relative_strength": -89.081785, "rate_of_change": -6.463388087942265, "market_dynamics": -0.282756, "expectation": {"probability": 32.8701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5287.5, "high": 5373.0, "low": 4545.0, "close": 4905.0, "volume": 7674524}, "trend_line": 23373.45, "activity_lines": {"activity_5": 5407.5, "activity_10": 6106.663636, "activity_20": 9564.321429, "activity_30": 14742.541935}, "trend_signal": 0, "fair_value": 72885.040541, "relative_strength": -89.744681, "rate_of_change": -7.017418234546463, "market_dynamics": -0.093184, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4815.0, "high": 5377.5, "low": 4279.5, "close": 4509.0, "volume": 7594070}, "trend_line": 21603.75, "activity_lines": {"activity_5": 5067.3, "activity_10": 5645.863636, "activity_20": 8665.607143, "activity_30": 13525.480645}, "trend_signal": 0, "fair_value": 72274.540179, "relative_strength": -90.512243, "rate_of_change": -7.571411152397274, "market_dynamics": 0.000823, "expectation": {"probability": 31.6449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4635.0, "high": 4635.0, "low": 3708.0, "close": 4059.0, "volume": 10105639}, "trend_line": 20059.05, "activity_lines": {"activity_5": 4647.0, "activity_10": 5212.881818, "activity_20": 7841.85, "activity_30": 12393.56129}, "trend_signal": 0, "fair_value": 71670.862832, "relative_strength": -90.989481, "rate_of_change": -7.150147543829199, "market_dynamics": 0.05218, "expectation": {"probability": 31.221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3825.0, "high": 8100.0, "low": 3613.5, "close": 6525.0, "volume": 201277318}, "trend_line": 18596.55, "activity_lines": {"activity_5": 5168.7, "activity_10": 5339.945455, "activity_20": 7360.028571, "activity_30": 11520.396774}, "trend_signal": 0, "fair_value": 71099.407895, "relative_strength": -84.870215, "rate_of_change": -7.290973401033448, "market_dynamics": 0.369019, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5661.0, "high": 8176.5, "low": 4185.0, "close": 5922.0, "volume": 167797343}, "trend_line": 17157.6, "activity_lines": {"activity_5": 5454.0, "activity_10": 5390.918182, "activity_20": 6919.392857, "activity_30": 10702.683871}, "trend_signal": 0, "fair_value": 70532.647826, "relative_strength": -85.249719, "rate_of_change": -7.737725545867383, "market_dynamics": 0.668323, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4950.0, "high": 6277.5, "low": 4725.0, "close": 5040.0, "volume": 42842330}, "trend_line": 15796.2, "activity_lines": {"activity_5": 5406.0, "activity_10": 5317.772727, "activity_20": 6491.957143, "activity_30": 9920.903226}, "trend_signal": 0, "fair_value": 69968.056034, "relative_strength": -86.920548, "rate_of_change": -7.93467617848649, "market_dynamics": 0.854317, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4977.0, "high": 7200.0, "low": 4612.5, "close": 5103.0, "volume": 85474068}, "trend_line": 14526.45, "activity_lines": {"activity_5": 5370.0, "activity_10": 5269.172727, "activity_20": 6153.771429, "activity_30": 9231.019355}, "trend_signal": 0, "fair_value": 69413.653846, "relative_strength": -86.423729, "rate_of_change": -8.03832567326319, "market_dynamics": 1.059486, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.5, "high": 3195.0, "low": 67.5, "close": 2673.0, "volume": 39636616}, "trend_line": 13505.55, "activity_lines": {"activity_5": 4484.4, "activity_10": 4787.018182, "activity_20": 5662.671429, "activity_30": 8466.280645}, "trend_signal": 0, "fair_value": 68848.055085, "relative_strength": -92.598032, "rate_of_change": -7.027869851202471, "market_dynamics": 0.938244, "expectation": {"probability": 31.9464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2637.0, "high": 3312.0, "low": 1998.0, "close": 2160.0, "volume": 3190736}, "trend_line": 12527.55, "activity_lines": {"activity_5": 3520.2, "activity_10": 4269.518182, "activity_20": 5192.25, "activity_30": 7734.309677}, "trend_signal": 0, "fair_value": 68287.651261, "relative_strength": -93.600303, "rate_of_change": -7.241467396736898, "market_dynamics": 0.770187, "expectation": {"probability": 31.5541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2106.0, "high": 2121.84, "low": 1539.9, "close": 1773.0, "volume": 332419}, "trend_line": 11545.8, "activity_lines": {"activity_5": 2718.0, "activity_10": 3751.363636, "activity_20": 4747.542857, "activity_30": 7040.467742}, "trend_signal": 0, "fair_value": 67733.3625, "relative_strength": -94.396163, "rate_of_change": -7.836727851814601, "market_dynamics": 0.695335, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1755.0, "high": 1809.0, "low": 1377.9, "close": 1413.0, "volume": 625236}, "trend_line": 10602.9, "activity_lines": {"activity_5": 2072.4, "activity_10": 3232.472727, "activity_20": 4311.535714, "activity_30": 6386.73871}, "trend_signal": 0, "fair_value": 67185.260331, "relative_strength": -95.628987, "rate_of_change": -8.166606038559474, "market_dynamics": 0.54554, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1395.0, "high": 1620.0, "low": 900.0, "close": 954.0, "volume": 2396773}, "trend_line": 9659.7, "activity_lines": {"activity_5": 1515.6, "activity_10": 2693.618182, "activity_20": 3880.435714, "activity_30": 5764.229032}, "trend_signal": 0, "fair_value": 66642.381148, "relative_strength": -97.033753, "rate_of_change": -8.895679483914767, "market_dynamics": 0.460443, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.0, "high": 1161.0, "low": 954.0, "close": 963.0, "volume": 517774}, "trend_line": 8806.95, "activity_lines": {"activity_5": 1238.4, "activity_10": 2221.036364, "activity_20": 3495.835714, "activity_30": 5203.151613}, "trend_signal": 0, "fair_value": 66108.402439, "relative_strength": -96.941337, "rate_of_change": -8.827913910369887, "market_dynamics": 0.433599, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 837.0, "close": 873.09, "volume": 413183}, "trend_line": 7928.253, "activity_lines": {"activity_5": 1045.23, "activity_10": 1788.398182, "activity_20": 3146.665714, "activity_30": 4691.289677}, "trend_signal": 0, "fair_value": 65582.31121, "relative_strength": -97.128017, "rate_of_change": -9.977313371825671, "market_dynamics": 0.413823, "expectation": {"probability": 30.7658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 894.6, "high": 2403.0, "low": 649.98, "close": 693.0, "volume": 50951710}, "trend_line": 7073.553, "activity_lines": {"activity_5": 877.824, "activity_10": 1425.778364, "activity_20": 2816.043857, "activity_30": 4224.499161}, "trend_signal": 0, "fair_value": 65063.19672, "relative_strength": -97.597461, "rate_of_change": -10.780432965496937, "market_dynamics": 0.454483, "expectation": {"probability": 30.4178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 699.39, "high": 714.33, "low": 495.9, "close": 531.0, "volume": 5027668}, "trend_line": 6340.503, "activity_lines": {"activity_5": 728.418, "activity_10": 1128.776727, "activity_20": 2504.386286, "activity_30": 3802.398968}, "trend_signal": 0, "fair_value": 64551.036429, "relative_strength": -98.085484, "rate_of_change": -10.363250264753798, "market_dynamics": 0.488767, "expectation": {"probability": 30.0129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.0, "high": 582.93, "low": 426.96, "close": 531.0, "volume": 1696753}, "trend_line": 5638.503, "activity_lines": {"activity_5": 637.812, "activity_10": 913.756909, "activity_20": 2217.628714, "activity_30": 3427.592323}, "trend_signal": 0, "fair_value": 64046.941654, "relative_strength": -98.049367, "rate_of_change": -11.071676805452187, "market_dynamics": 0.509739, "expectation": {"probability": 28.7535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 558.0, "high": 558.0, "low": 333.0, "close": 422.1, "volume": 3962037}, "trend_line": 5076.723, "activity_lines": {"activity_5": 539.106, "activity_10": 762.064364, "activity_20": 1944.435429, "activity_30": 3091.050194}, "trend_signal": 0, "fair_value": 63549.872578, "relative_strength": -98.383905, "rate_of_change": -9.963282807511138, "market_dynamics": 0.378937, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 422.19, "high": 450.0, "low": 405.0, "close": 422.91, "volume": 1335897}, "trend_line": 4580.82, "activity_lines": {"activity_5": 476.73, "activity_10": 651.444545, "activity_20": 1697.209286, "activity_30": 2790.804194}, "trend_signal": 0, "fair_value": 63060.516279, "relative_strength": -98.287744, "rate_of_change": -9.768171318387871, "market_dynamics": 0.227717, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.65, "high": 434.7, "low": 363.6, "close": 377.1, "volume": 1186853}, "trend_line": 4233.39, "activity_lines": {"activity_5": 429.096, "activity_10": 564.079091, "activity_20": 1472.149286, "activity_30": 2519.596452}, "trend_signal": 0, "fair_value": 62578.336154, "relative_strength": -98.323672, "rate_of_change": -7.584449945642907, "market_dynamics": 0.164845, "expectation": {"probability": 29.8203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.1, "high": 377.91, "low": 333.09, "close": 343.35, "volume": 909574}, "trend_line": 3857.385, "activity_lines": {"activity_5": 391.272, "activity_10": 495.957273, "activity_20": 1267.472143, "activity_30": 2268.626129}, "trend_signal": 0, "fair_value": 62103.259924, "relative_strength": -98.417133, "rate_of_change": -8.881888982588423, "market_dynamics": 0.144206, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 343.8, "high": 351.0, "low": 274.41, "close": 282.51, "volume": 886542}, "trend_line": 3515.502, "activity_lines": {"activity_5": 345.678, "activity_10": 436.221818, "activity_20": 1078.722857, "activity_30": 2037.989032}, "trend_signal": 0, "fair_value": 61634.920909, "relative_strength": -98.632262, "rate_of_change": -8.86307692905946, "market_dynamics": 0.291783, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.05, "high": 301.5, "low": 270.54, "close": 292.41, "volume": 928915}, "trend_line": 3185.199, "activity_lines": {"activity_5": 319.95, "activity_10": 390.495273, "activity_20": 911.042571, "activity_30": 1830.047613}, "trend_signal": 0, "fair_value": 61173.699023, "relative_strength": -98.476088, "rate_of_change": -9.395614054550386, "market_dynamics": 0.456522, "expectation": {"probability": 31.6836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.5, "high": 376.83, "low": 256.5, "close": 261.0, "volume": 5199419}, "trend_line": 2914.899, "activity_lines": {"activity_5": 292.398, "activity_10": 351.250364, "activity_20": 758.307, "activity_30": 1641.389613}, "trend_signal": 0, "fair_value": 60719.126642, "relative_strength": -98.539108, "rate_of_change": -8.48612598459312, "market_dynamics": 0.603998, "expectation": {"probability": 29.6455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.56, "high": 259.56, "low": 189.54, "close": 215.1, "volume": 4595768}, "trend_line": 2658.219, "activity_lines": {"activity_5": 260.34, "activity_10": 314.788909, "activity_20": 631.028571, "activity_30": 1467.209032}, "trend_signal": 0, "fair_value": 60270.948667, "relative_strength": -98.718237, "rate_of_change": -8.805793957183417, "market_dynamics": 0.709732, "expectation": {"probability": 29.3482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.1, "high": 247.23, "low": 180.0, "close": 192.6, "volume": 9098738}, "trend_line": 2472.639, "activity_lines": {"activity_5": 231.582, "activity_10": 282.925636, "activity_20": 528.783, "activity_30": 1308.136839}, "trend_signal": 0, "fair_value": 59829.196103, "relative_strength": -98.727973, "rate_of_change": -6.981366095118571, "market_dynamics": 0.793473, "expectation": {"probability": 29.0015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.0, "high": 635.4, "low": 171.99, "close": 178.47, "volume": 130889442}, "trend_line": 2293.338, "activity_lines": {"activity_5": 208.164, "activity_10": 254.646, "activity_20": 448.274571, "activity_30": 1160.125935}, "trend_signal": 0, "fair_value": 59393.789343, "relative_strength": -98.719764, "rate_of_change": -7.251402246749321, "market_dynamics": 0.883518, "expectation": {"probability": 28.6629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.9, "high": 201.6, "low": 162.09, "close": 164.52, "volume": 20381992}, "trend_line": 2103.522, "activity_lines": {"activity_5": 187.032, "activity_10": 230.239636, "activity_20": 389.887714, "activity_30": 1022.782839}, "trend_signal": 0, "fair_value": 58964.591739, "relative_strength": -98.725079, "rate_of_change": -8.276843622701941, "market_dynamics": 0.915602, "expectation": {"probability": 28.3321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.82, "high": 161.91, "low": 138.6, "close": 144.0, "volume": 6469809}, "trend_line": 1908.522, "activity_lines": {"activity_5": 167.586, "activity_10": 206.785636, "activity_20": 341.491714, "activity_30": 896.362065}, "trend_signal": 0, "fair_value": 58541.422014, "relative_strength": -98.741664, "rate_of_change": -9.270166891527639, "market_dynamics": 0.939223, "expectation": {"probability": 28.0088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.2, "high": 158.85, "low": 130.5, "close": 138.15, "volume": 6033414}, "trend_line": 1735.377, "activity_lines": {"activity_5": 153.99, "activity_10": 187.339091, "activity_20": 302.138571, "activity_30": 782.144516}, "trend_signal": 0, "fair_value": 58124.255786, "relative_strength": -98.671267, "rate_of_change": -9.07220351664796, "market_dynamics": 0.955459, "expectation": {"probability": 27.6929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.3, "high": 201.51, "low": 135.36, "close": 154.26, "volume": 31577918}, "trend_line": 1577.019, "activity_lines": {"activity_5": 150.894, "activity_10": 175.166182, "activity_20": 272.104714, "activity_30": 680.136968}, "trend_signal": 0, "fair_value": 57713.121064, "relative_strength": -98.431854, "rate_of_change": -9.125279406146328, "market_dynamics": 0.9961, "expectation": {"probability": 30.0081, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 154.8, "high": 178.2, "low": 144.0, "close": 165.6, "volume": 10599406}, "trend_line": 1432.239, "activity_lines": {"activity_5": 154.134, "activity_10": 168.493091, "activity_20": 249.144857, "activity_30": 589.077677}, "trend_signal": 0, "fair_value": 57307.856831, "relative_strength": -98.150079, "rate_of_change": -9.180612281779736, "market_dynamics": 1.061691, "expectation": {"probability": 30.7354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.5, "high": 166.5, "low": 144.0, "close": 160.02, "volume": 8030878}, "trend_line": 1302.273, "activity_lines": {"activity_5": 156.372, "activity_10": 162.931091, "activity_20": 229.407857, "activity_30": 506.999032}, "trend_signal": 0, "fair_value": 56908.221608, "relative_strength": -98.02131, "rate_of_change": -9.074323489305913, "market_dynamics": 1.118302, "expectation": {"probability": 28.8434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.52, "high": 167.04, "low": 140.4, "close": 142.02, "volume": 7272398}, "trend_line": 1089.507, "activity_lines": {"activity_5": 152.91, "activity_10": 156.503455, "activity_20": 211.780286, "activity_30": 432.144}, "trend_signal": 0, "fair_value": 56514.011875, "relative_strength": -98.046626, "rate_of_change": -16.338048934440003, "market_dynamics": 1.156435, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.91, "high": 153.0, "low": 126.0, "close": 147.42, "volume": 10947384}, "trend_line": 897.021, "activity_lines": {"activity_5": 151.38, "activity_10": 153.220909, "activity_20": 198.148286, "activity_30": 371.364194}, "trend_signal": 0, "fair_value": 56125.276759, "relative_strength": -97.625504, "rate_of_change": -17.667256841856005, "market_dynamics": 1.146561, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.08, "high": 147.6, "low": 127.26, "close": 134.1, "volume": 4853512}, "trend_line": 733.491, "activity_lines": {"activity_5": 144.792, "activity_10": 148.747091, "activity_20": 185.845714, "activity_30": 322.143484}, "trend_signal": 0, "fair_value": 55741.775548, "relative_strength": -97.668391, "rate_of_change": -18.230342433454734, "market_dynamics": 1.142322, "expectation": {"probability": 29.0356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.2, "high": 150.3, "low": 127.35, "close": 133.29, "volume": 6049370}, "trend_line": 567.834, "activity_lines": {"activity_5": 139.278, "activity_10": 145.189636, "activity_20": 175.356, "activity_30": 283.420839}, "trend_signal": 0, "fair_value": 55363.486531, "relative_strength": -97.399816, "rate_of_change": -22.584735191024844, "market_dynamics": 1.123417, "expectation": {"probability": 28.7797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.0, "high": 144.0, "low": 85.5, "close": 88.65, "volume": 10197082}, "trend_line": 481.689, "activity_lines": {"activity_5": 121.038, "activity_10": 134.337273, "activity_20": 162.508714, "activity_30": 252.505742}, "trend_signal": 0, "fair_value": 54990.007905, "relative_strength": -98.07798, "rate_of_change": -15.170806961189351, "market_dynamics": 1.073291, "expectation": {"probability": 28.4804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.29, "high": 139.5, "low": 75.6, "close": 92.97, "volume": 88567197}, "trend_line": 412.788, "activity_lines": {"activity_5": 108.996, "activity_10": 125.649818, "activity_20": 151.660714, "activity_30": 227.427097}, "trend_signal": 0, "fair_value": 54621.571409, "relative_strength": -97.762023, "rate_of_change": -14.304042649925574, "market_dynamics": 1.106002, "expectation": {"probability": 30.6039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.6, "high": 171.72, "low": 95.13, "close": 110.25, "volume": 417588634}, "trend_line": 357.363, "activity_lines": {"activity_5": 105.984, "activity_10": 121.032, "activity_20": 144.029571, "activity_30": 207.908516}, "trend_signal": 0, "fair_value": 54258.1626, "relative_strength": -97.078421, "rate_of_change": -13.426989156661534, "market_dynamics": 1.16491, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.0, "high": 134.82, "low": 97.2, "close": 101.16, "volume": 92450177}, "trend_line": 313.635, "activity_lines": {"activity_5": 102.42, "activity_10": 115.268727, "activity_20": 136.803429, "activity_30": 191.37929}, "trend_signal": 0, "fair_value": 53899.506954, "relative_strength": -96.970815, "rate_of_change": -12.236297546192528, "market_dynamics": 1.205473, "expectation": {"probability": 29.521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.0, "high": 110.16, "low": 81.9, "close": 83.52, "volume": 39376404}, "trend_line": 284.619, "activity_lines": {"activity_5": 95.172, "activity_10": 107.263636, "activity_20": 129.050571, "activity_30": 176.533161}, "trend_signal": 0, "fair_value": 53545.454408, "relative_strength": -97.355991, "rate_of_change": -9.251518484862967, "market_dynamics": 1.21217, "expectation": {"probability": 29.273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.0, "high": 111.96, "low": 72.45, "close": 73.71, "volume": 214079545}, "trend_line": 254.976, "activity_lines": {"activity_5": 87.972, "activity_10": 98.967273, "activity_20": 121.311, "activity_30": 162.926129}, "trend_signal": 0, "fair_value": 53195.965882, "relative_strength": -97.524794, "rate_of_change": -10.41497580976675, "market_dynamics": 1.151816, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.0, "high": 106.11, "low": 72.0, "close": 74.07, "volume": 215195535}, "trend_line": 228.342, "activity_lines": {"activity_5": 81.888, "activity_10": 92.305636, "activity_20": 114.647143, "activity_30": 151.254774}, "trend_signal": 0, "fair_value": 52851.018506, "relative_strength": -97.27248, "rate_of_change": -10.445689006024091, "market_dynamics": 1.022475, "expectation": {"probability": 31.1025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.04, "high": 90.0, "low": 71.1, "close": 79.56, "volume": 71769578}, "trend_line": 207.894, "activity_lines": {"activity_5": 78.894, "activity_10": 87.877636, "activity_20": 109.396286, "activity_30": 141.655935}, "trend_signal": 0, "fair_value": 52510.557484, "relative_strength": -96.764928, "rate_of_change": -8.954988569776916, "market_dynamics": 0.827527, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.0, "high": 72.54, "low": 63.0, "close": 64.53, "volume": 33474973}, "trend_line": 192.345, "activity_lines": {"activity_5": 72.936, "activity_10": 81.950727, "activity_20": 103.359429, "activity_30": 132.406645}, "trend_signal": 0, "fair_value": 52174.365, "relative_strength": -97.228676, "rate_of_change": -7.4792923316690265, "market_dynamics": 0.522794, "expectation": {"probability": 29.9627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.35, "high": 102.42, "low": 63.54, "close": 90.0, "volume": 293278003}, "trend_line": 177.645, "activity_lines": {"activity_5": 77.91, "activity_10": 81.919636, "activity_20": 100.358143, "activity_30": 125.803742}, "trend_signal": 0, "fair_value": 51220.134231, "relative_strength": -95.762431, "rate_of_change": -7.642517351633778, "market_dynamics": 0.537259, "expectation": {"probability": 32.1148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 81.63, "low": 64.8, "close": 65.79, "volume": 82307230}, "trend_line": 165.768, "activity_lines": {"activity_5": 74.382, "activity_10": 78.273818, "activity_20": 95.472429, "activity_30": 118.58729}, "trend_signal": 0, "fair_value": 50242.671346, "relative_strength": -96.537319, "rate_of_change": -6.685805961327371, "market_dynamics": 0.383521, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.79, "high": 76.68, "low": 63.45, "close": 67.05, "volume": 62954727}, "trend_line": 153.906, "activity_lines": {"activity_5": 71.802, "activity_10": 75.272727, "activity_20": 91.176857, "activity_30": 112.218387}, "trend_signal": 0, "fair_value": 49282.524231, "relative_strength": -96.106925, "rate_of_change": -7.1557839872593, "market_dynamics": 0.331967, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.7, "high": 66.6, "low": 52.2, "close": 56.34, "volume": 41430888}, "trend_line": 143.214, "activity_lines": {"activity_5": 66.12, "activity_10": 70.795636, "activity_20": 86.227714, "activity_30": 105.923806}, "trend_signal": 0, "fair_value": 48411.702692, "relative_strength": -96.326363, "rate_of_change": -6.947097579041757, "market_dynamics": 0.4184, "expectation": {"probability": 31.0794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 70.2, "low": 49.77, "close": 68.4, "volume": 127504357}, "trend_line": 134.049, "activity_lines": {"activity_5": 66.006, "activity_10": 69.491455, "activity_20": 82.816714, "activity_30": 101.097097}, "trend_signal": 0, "fair_value": 47578.487308, "relative_strength": -95.106877, "rate_of_change": -6.3995140139930395, "market_dynamics": 0.306604, "expectation": {"probability": 32.6208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.51, "high": 66.51, "low": 50.04, "close": 52.65, "volume": 40630178}, "trend_line": 126.387, "activity_lines": {"activity_5": 60.384, "activity_10": 65.919273, "activity_20": 78.314571, "activity_30": 95.845548}, "trend_signal": 0, "fair_value": 46915.363269, "relative_strength": -96.06603, "rate_of_change": -5.715820334355351, "market_dynamics": 0.33271, "expectation": {"probability": 31.3083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.94, "high": 63.0, "low": 50.94, "close": 58.23, "volume": 57001842}, "trend_line": 118.581, "activity_lines": {"activity_5": 59.112, "activity_10": 63.922909, "activity_20": 74.881714, "activity_30": 91.448323}, "trend_signal": 0, "fair_value": 46232.082692, "relative_strength": -95.259016, "rate_of_change": -6.176268128842363, "market_dynamics": 0.404702, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.7, "high": 75.15, "low": 54.0, "close": 54.18, "volume": 257150652}, "trend_line": 111.687, "activity_lines": {"activity_5": 56.994, "activity_10": 61.471636, "activity_20": 71.547857, "activity_30": 87.293419}, "trend_signal": 0, "fair_value": 45540.122308, "relative_strength": -95.117143, "rate_of_change": -5.813747564955604, "market_dynamics": 0.529383, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.54, "high": 56.79, "low": 50.94, "close": 52.47, "volume": 24510233}, "trend_line": 106.266, "activity_lines": {"activity_5": 55.164, "activity_10": 59.071091, "activity_20": 68.469429, "activity_30": 83.472968}, "trend_signal": 0, "fair_value": 44807.7375, "relative_strength": -94.4867, "rate_of_change": -4.85374304977302, "market_dynamics": 0.416426, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.56, "high": 54.0, "low": 48.78, "close": 51.12, "volume": 22001848}, "trend_line": 101.55, "activity_lines": {"activity_5": 53.142, "activity_10": 56.917636, "activity_20": 65.714571, "activity_30": 79.915161}, "trend_signal": 0, "fair_value": 44122.969038, "relative_strength": -93.966325, "rate_of_change": -4.437919936762472, "market_dynamics": 0.437723, "expectation": {"probability": 30.8703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.93, "high": 61.2, "low": 45.0, "close": 49.23, "volume": 77059294}, "trend_line": 97.242, "activity_lines": {"activity_5": 51.642, "activity_10": 54.664364, "activity_20": 63.174857, "activity_30": 76.539677}, "trend_signal": 0, "fair_value": 43415.544231, "relative_strength": -93.031872, "rate_of_change": -4.242245199409151, "market_dynamics": 0.463248, "expectation": {"probability": 30.5933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.96, "high": 50.13, "low": 45.99, "close": 46.98, "volume": 22519201}, "trend_line": 93.324, "activity_lines": {"activity_5": 49.62, "activity_10": 52.743273, "activity_20": 60.821143, "activity_30": 73.296968}, "trend_signal": 0, "fair_value": 42776.903077, "relative_strength": -91.929694, "rate_of_change": -4.029123218362442, "market_dynamics": 0.432654, "expectation": {"probability": 30.4523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.99, "high": 46.8, "low": 41.4, "close": 45.0, "volume": 26693934}, "trend_line": 90.024, "activity_lines": {"activity_5": 47.688, "activity_10": 50.804182, "activity_20": 58.477286, "activity_30": 70.17929}, "trend_signal": 0, "fair_value": 42249.306923, "relative_strength": -90.036616, "rate_of_change": -3.5360678925035334, "market_dynamics": 0.41216, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.37, "high": 102.6, "low": 42.75, "close": 52.38, "volume": 549314294}, "trend_line": 87.165, "activity_lines": {"activity_5": 48.828, "activity_10": 50.607818, "activity_20": 57.064714, "activity_30": 67.750645}, "trend_signal": 0, "fair_value": 41695.796538, "relative_strength": -86.512368, "rate_of_change": -3.1758197813916227, "market_dynamics": 0.566635, "expectation": {"probability": 31.1215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.0, "high": 60.12, "low": 44.91, "close": 50.58, "volume": 122499100}, "trend_line": 83.709, "activity_lines": {"activity_5": 49.374, "activity_10": 50.156182, "activity_20": 55.756286, "activity_30": 65.390323}, "trend_signal": 0, "fair_value": 41107.659231, "relative_strength": -84.759669, "rate_of_change": -3.964894166236451, "market_dynamics": 0.416516, "expectation": {"probability": 30.2339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.1, "high": 58.23, "low": 46.98, "close": 52.83, "volume": 170823009}, "trend_line": 79.95, "activity_lines": {"activity_5": 50.706, "activity_10": 50.437636, "activity_20": 54.903, "activity_30": 63.398129}, "trend_signal": 0, "fair_value": 40228.190192, "relative_strength": -81.412674, "rate_of_change": -4.490556570978031, "market_dynamics": 0.521846, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.59, "high": 56.16, "low": 42.3, "close": 43.02, "volume": 133427041}, "trend_line": 76.05, "activity_lines": {"activity_5": 48.528, "activity_10": 48.932182, "activity_20": 53.261571, "activity_30": 61.015548}, "trend_signal": 0, "fair_value": 39533.273654, "relative_strength": -82.387546, "rate_of_change": -4.878048780487812, "market_dynamics": 0.516992, "expectation": {"probability": 30.7435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.95, "high": 51.75, "low": 40.5, "close": 42.39, "volume": 91741634}, "trend_line": 72.729, "activity_lines": {"activity_5": 46.404, "activity_10": 47.588727, "activity_20": 51.706286, "activity_30": 58.843935}, "trend_signal": 0, "fair_value": 38864.314615, "relative_strength": -81.834958, "rate_of_change": -4.366863905325441, "market_dynamics": 0.303171, "expectation": {"probability": 30.6496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.68, "high": 54.9, "low": 38.34, "close": 38.34, "volume": 404156880}, "trend_line": 69.093, "activity_lines": {"activity_5": 43.104, "activity_10": 45.723273, "activity_20": 49.916143, "activity_30": 56.62529}, "trend_signal": 0, "fair_value": 38258.791154, "relative_strength": -81.032777, "rate_of_change": -4.999381264694957, "market_dynamics": 0.277718, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 41.31, "low": 34.02, "close": 35.37, "volume": 178069460}, "trend_line": 65.802, "activity_lines": {"activity_5": 39.75, "activity_10": 43.574727, "activity_20": 48.039429, "activity_30": 54.449613}, "trend_signal": 0, "fair_value": 37569.594808, "relative_strength": -80.841701, "rate_of_change": -4.763145325865134, "market_dynamics": -0.00597, "expectation": {"probability": 30.241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.46, "high": 36.81, "low": 31.59, "close": 33.3, "volume": 54269350}, "trend_line": 62.469, "activity_lines": {"activity_5": 36.72, "activity_10": 41.336182, "activity_20": 46.104429, "activity_30": 52.35271}, "trend_signal": 0, "fair_value": 37003.212115, "relative_strength": -80.314647, "rate_of_change": -5.0651955867602885, "market_dynamics": -0.224181, "expectation": {"probability": 29.729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.351, "high": 37.8, "low": 0.243, "close": 26.1, "volume": 163505451}, "trend_line": 60.384, "activity_lines": {"activity_5": 32.592, "activity_10": 38.078182, "activity_20": 43.753714, "activity_30": 50.006323}, "trend_signal": 0, "fair_value": 36380.3025, "relative_strength": -83.830588, "rate_of_change": -3.337655477116651, "market_dynamics": -0.429315, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.28, "high": 26.28, "low": 18.54, "close": 19.53, "volume": 4456216}, "trend_line": 57.936, "activity_lines": {"activity_5": 27.402, "activity_10": 34.005273, "activity_20": 40.966286, "activity_30": 47.370581}, "trend_signal": 0, "fair_value": 35754.466154, "relative_strength": -86.943117, "rate_of_change": -4.054054054054055, "market_dynamics": -0.615215, "expectation": {"probability": 29.2227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.44, "high": 24.66, "low": 18.27, "close": 22.5, "volume": 2123294}, "trend_line": 55.011, "activity_lines": {"activity_5": 24.726, "activity_10": 30.935455, "activity_20": 38.688, "activity_30": 45.084387}, "trend_signal": 0, "fair_value": 35094.033462, "relative_strength": -83.492663, "rate_of_change": -5.0486743993371945, "market_dynamics": -0.701928, "expectation": {"probability": 29.4349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 24.6276, "low": 22.05, "close": 22.86, "volume": 545418}, "trend_line": 52.401, "activity_lines": {"activity_5": 23.226, "activity_10": 28.474364, "activity_20": 36.605143, "activity_30": 43.010129}, "trend_signal": 0, "fair_value": 34494.18, "relative_strength": -82.077258, "rate_of_change": -4.744505644325679, "market_dynamics": -0.652285, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.68, "high": 25.2, "low": 20.97, "close": 24.39, "volume": 429422}, "trend_line": 50.43, "activity_lines": {"activity_5": 23.07, "activity_10": 26.795455, "activity_20": 34.884857, "activity_30": 41.202968}, "trend_signal": 0, "fair_value": 33946.259423, "relative_strength": -79.244334, "rate_of_change": -3.7613785996450515, "market_dynamics": -0.574897, "expectation": {"probability": 30.6298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.94, "high": 24.39, "low": 20.5452, "close": 21.06, "volume": 303441}, "trend_line": 48.675, "activity_lines": {"activity_5": 22.398, "activity_10": 25.028182, "activity_20": 32.982, "activity_30": 39.308129}, "trend_signal": 0, "fair_value": 33430.048269, "relative_strength": -80.337743, "rate_of_change": -3.4800713860797194, "market_dynamics": -0.461751, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.06, "high": 24.9048, "low": 20.1474, "close": 23.31, "volume": 828640}, "trend_line": 46.983, "activity_lines": {"activity_5": 22.812, "activity_10": 24.069273, "activity_20": 31.470429, "activity_30": 37.671677}, "trend_signal": 0, "fair_value": 33043.659231, "relative_strength": -77.556281, "rate_of_change": -3.476117103235748, "market_dynamics": -0.422834, "expectation": {"probability": 30.9802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.31, "high": 25.11, "low": 20.8017, "close": 24.03, "volume": 598454}, "trend_line": 45.132, "activity_lines": {"activity_5": 23.214, "activity_10": 23.588182, "activity_20": 30.174429, "activity_30": 36.190839}, "trend_signal": 0, "fair_value": 32694.370962, "relative_strength": -75.683932, "rate_of_change": -3.939722878487962, "market_dynamics": -0.348857, "expectation": {"probability": 31.4997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.85, "high": 25.38, "low": 20.61, "close": 21.06, "volume": 1012802}, "trend_line": 43.683, "activity_lines": {"activity_5": 22.524, "activity_10": 22.827273, "activity_20": 28.731, "activity_30": 34.637806}, "trend_signal": 0, "fair_value": 32258.929038, "relative_strength": -77.036856, "rate_of_change": -3.2105822919436275, "market_dynamics": -0.405064, "expectation": {"probability": 31.5061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.34, "high": 20.7, "low": 15.48, "close": 15.75, "volume": 651039}, "trend_line": 41.208, "activity_lines": {"activity_5": 20.184, "activity_10": 21.361091, "activity_20": 26.925, "activity_30": 32.835677}, "trend_signal": 0, "fair_value": 31809.03, "relative_strength": -81.927106, "rate_of_change": -5.665819655243462, "market_dynamics": -0.457438, "expectation": {"probability": 30.9062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.75, "high": 17.46, "low": 14.67, "close": 15.48, "volume": 341512}, "trend_line": 39.531, "activity_lines": {"activity_5": 18.33, "activity_10": 20.164909, "activity_20": 25.252714, "activity_30": 31.175806}, "trend_signal": 0, "fair_value": 31281.244615, "relative_strength": -81.85786, "rate_of_change": -4.069598136284216, "market_dynamics": -0.446138, "expectation": {"probability": 30.2677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 18.9, "low": 14.2254, "close": 14.94, "volume": 872614}, "trend_line": 37.794, "activity_lines": {"activity_5": 16.668, "activity_10": 19.063636, "activity_20": 23.679, "activity_30": 29.58929}, "trend_signal": 0, "fair_value": 30834.225, "relative_strength": -81.217339, "rate_of_change": -4.3940198831297, "market_dynamics": -0.434655, "expectation": {"probability": 30.0953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.03, "high": 15.75, "low": 12.6, "close": 13.95, "volume": 542017}, "trend_line": 36.381, "activity_lines": {"activity_5": 15.234, "activity_10": 17.865818, "activity_20": 22.154143, "activity_30": 28.050968}, "trend_signal": 0, "fair_value": 30317.968269, "relative_strength": -81.01327, "rate_of_change": -3.7386886807429667, "market_dynamics": -0.303584, "expectation": {"probability": 29.4615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.86, "high": 18.36, "low": 13.1364, "close": 14.22, "volume": 1286370}, "trend_line": 34.575, "activity_lines": {"activity_5": 14.562, "activity_10": 16.872545, "activity_20": 20.838, "activity_30": 26.621226}, "trend_signal": 0, "fair_value": 29409.405577, "relative_strength": -79.167003, "rate_of_change": -4.964129628102574, "market_dynamics": -0.097473, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.86, "high": 14.49, "low": 12.15, "close": 13.41, "volume": 165590}, "trend_line": 33.267, "activity_lines": {"activity_5": 14.076, "activity_10": 15.889091, "activity_20": 19.617857, "activity_30": 25.255742}, "trend_signal": 0, "fair_value": 28368.145385, "relative_strength": -79.006603, "rate_of_change": -3.7830802603036866, "market_dynamics": 0.137248, "expectation": {"probability": 29.2248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.23, "high": 13.4946, "low": 11.9259, "close": 12.78, "volume": 108903}, "trend_line": 31.752, "activity_lines": {"activity_5": 13.536, "activity_10": 14.990727, "activity_20": 18.525429, "activity_30": 23.934}, "trend_signal": 0, "fair_value": 27101.881154, "relative_strength": -79.073147, "rate_of_change": -4.554062584543253, "market_dynamics": 0.334273, "expectation": {"probability": 29.0671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.05, "high": 13.14, "low": 10.08, "close": 10.08, "volume": 134973}, "trend_line": 30.282, "activity_lines": {"activity_5": 12.276, "activity_10": 13.752, "activity_20": 17.319857, "activity_30": 22.535806}, "trend_signal": 0, "fair_value": 26193.291923, "relative_strength": -82.145176, "rate_of_change": -4.629629629629626, "market_dynamics": 0.295927, "expectation": {"probability": 28.8373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 11.9916, "low": 9.09, "close": 10.4346, "volume": 161367}, "trend_line": 28.88082, "activity_lines": {"activity_5": 11.4582, "activity_10": 12.818291, "activity_20": 16.301914, "activity_30": 21.255329}, "trend_signal": 0, "fair_value": 25195.281888, "relative_strength": -78.31307, "rate_of_change": -4.6271052110164455, "market_dynamics": 0.196975, "expectation": {"probability": 28.6742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 13.455, "low": 9.0, "close": 13.32, "volume": 183982}, "trend_line": 27.62082, "activity_lines": {"activity_5": 11.83656, "activity_10": 12.656389, "activity_20": 15.691654, "activity_30": 20.251405}, "trend_signal": 0, "fair_value": 24557.867273, "relative_strength": -72.890441, "rate_of_change": -4.362757013131905, "market_dynamics": 0.179025, "expectation": {"probability": 29.1838, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.68, "high": 14.4, "low": 11.25, "close": 11.79, "volume": 82226}, "trend_line": 26.37282, "activity_lines": {"activity_5": 11.76492, "activity_10": 12.357033, "activity_20": 15.04068, "activity_30": 19.230062}, "trend_signal": 0, "fair_value": 23914.673619, "relative_strength": -73.911401, "rate_of_change": -4.518330737465425, "market_dynamics": 0.125296, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.88, "high": 22.5, "low": 11.16, "close": 20.16, "volume": 57526984}, "trend_line": 25.47882, "activity_lines": {"activity_5": 14.59128, "activity_10": 13.651495, "activity_20": 15.289277, "activity_30": 18.829235}, "trend_signal": 0, "fair_value": 23355.187465, "relative_strength": -55.819773, "rate_of_change": -3.389853644775196, "market_dynamics": 0.474809, "expectation": {"probability": 29.4053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.44, "high": 19.8, "low": 15.75, "close": 17.1, "volume": 1710461}, "trend_line": 24.54882, "activity_lines": {"activity_5": 15.90564, "activity_10": 14.304502, "activity_20": 15.274731, "activity_30": 18.288666}, "trend_signal": 0, "fair_value": 22876.450927, "relative_strength": -61.690467, "rate_of_change": -3.6500905457945056, "market_dynamics": 0.757539, "expectation": {"probability": 29.7979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.1, "high": 19.26, "low": 13.5, "close": 14.4, "volume": 2410689}, "trend_line": 23.28282, "activity_lines": {"activity_5": 15.852, "activity_10": 14.427327, "activity_20": 15.014614, "activity_30": 17.633903}, "trend_signal": 0, "fair_value": 22394.812465, "relative_strength": -66.466012, "rate_of_change": -5.157070686085923, "market_dynamics": 0.883733, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.59, "high": 16.9182, "low": 13.14, "close": 15.48, "volume": 7535329}, "trend_line": 22.11282, "activity_lines": {"activity_5": 15.894, "activity_10": 14.738335, "activity_20": 14.895926, "activity_30": 17.130495}, "trend_signal": 0, "fair_value": 21546.834773, "relative_strength": -64.909305, "rate_of_change": -5.025164477498867, "market_dynamics": 1.070462, "expectation": {"probability": 28.7649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.85, "high": 15.3, "low": 13.05, "close": 13.77, "volume": 1281648}, "trend_line": 20.81082, "activity_lines": {"activity_5": 15.222, "activity_10": 14.715524, "activity_20": 14.649523, "activity_30": 16.592249}, "trend_signal": 0, "fair_value": 20739.230735, "relative_strength": -66.389369, "rate_of_change": -5.887987149535878, "market_dynamics": 1.005203, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.77, "high": 15.21, "low": 13.14, "close": 13.14, "volume": 573864}, "trend_line": 19.81482, "activity_lines": {"activity_5": 14.208, "activity_10": 14.571622, "activity_20": 14.393691, "activity_30": 16.097357}, "trend_signal": 0, "fair_value": 20044.122658, "relative_strength": -66.953119, "rate_of_change": -4.785971912687721, "market_dynamics": 0.99566, "expectation": {"probability": 29.0891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.05, "high": 13.4901, "low": 11.97, "close": 12.69, "volume": 269941}, "trend_line": 18.82482, "activity_lines": {"activity_5": 13.512, "activity_10": 14.339356, "activity_20": 14.132717, "activity_30": 15.637692}, "trend_signal": 0, "fair_value": 19473.050158, "relative_strength": -67.448268, "rate_of_change": -4.996260374810379, "market_dynamics": 0.984002, "expectation": {"probability": 28.6098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.78, "high": 12.78, "low": 9.4509, "close": 10.08, "volume": 2251246}, "trend_line": 17.88282, "activity_lines": {"activity_5": 12.24, "activity_10": 13.585091, "activity_20": 13.673743, "activity_30": 15.07351}, "trend_signal": 0, "fair_value": 18789.460927, "relative_strength": -73.0423, "rate_of_change": -5.004031911062099, "market_dynamics": 0.841032, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.81, "high": 10.17, "low": 9.09, "close": 9.27, "volume": 541384}, "trend_line": 17.01282, "activity_lines": {"activity_5": 10.986, "activity_10": 12.69, "activity_20": 13.204054, "activity_30": 14.517844}, "trend_signal": 0, "fair_value": 18068.366504, "relative_strength": -74.241881, "rate_of_change": -4.865004512711069, "market_dynamics": 0.69653, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.27, "high": 9.27, "low": 6.75, "close": 7.029, "volume": 836625}, "trend_line": 16.13712, "activity_lines": {"activity_5": 9.399, "activity_10": 11.461091, "activity_20": 12.57708, "activity_30": 13.873726}, "trend_signal": 0, "fair_value": 17410.719254, "relative_strength": -80.397523, "rate_of_change": -5.147294804741376, "market_dynamics": 0.501159, "expectation": {"probability": 27.9752, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.0344, "high": 7.11, "low": 6.48, "close": 6.795, "volume": 447271}, "trend_line": 15.49362, "activity_lines": {"activity_5": 8.1834, "activity_10": 10.2762, "activity_20": 11.969349, "activity_30": 13.271009}, "trend_signal": 0, "fair_value": 16764.608965, "relative_strength": -80.652784, "rate_of_change": -3.9877004075076563, "market_dynamics": 0.319237, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.795, "high": 7.74, "low": 6.03, "close": 6.75, "volume": 8953895}, "trend_line": 15.06762, "activity_lines": {"activity_5": 7.3758, "activity_10": 9.326127, "activity_20": 11.398689, "activity_30": 12.706905}, "trend_signal": 0, "fair_value": 16179.075312, "relative_strength": -79.652932, "rate_of_change": -2.7495188342040153, "market_dynamics": 0.230443, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 10.8, "low": 6.21, "close": 6.741, "volume": 18983247}, "trend_line": 14.54232, "activity_lines": {"activity_5": 6.9612, "activity_10": 8.5626, "activity_20": 10.866171, "activity_30": 12.169703}, "trend_signal": 0, "fair_value": 15613.733908, "relative_strength": -79.080822, "rate_of_change": -3.4862838324831635, "market_dynamics": 0.14894, "expectation": {"probability": 27.6325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 6.984, "low": 4.68, "close": 5.337, "volume": 12589954}, "trend_line": 13.95822, "activity_lines": {"activity_5": 6.3012, "activity_10": 7.683055, "activity_20": 10.234269, "activity_30": 11.575812}, "trend_signal": 0, "fair_value": 15085.883504, "relative_strength": -82.802642, "rate_of_change": -4.016553067185975, "market_dynamics": 0.082988, "expectation": {"probability": 27.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 3.5601, "close": 4.04, "volume": 9803808}, "trend_line": 13.279887, "activity_lines": {"activity_5": 5.471067, "activity_10": 6.752109, "activity_20": 9.521142, "activity_30": 10.935926}, "trend_signal": 0, "fair_value": 14569.563247, "relative_strength": -86.108435, "rate_of_change": -4.859738562653406, "market_dynamics": -0.039698, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09, "high": 4.3499, "low": 2.97, "close": 3.13, "volume": 5828710}, "trend_line": 12.68222, "activity_lines": {"activity_5": 4.536867, "activity_10": 5.832618, "activity_20": 8.765968, "activity_30": 10.281095}, "trend_signal": 0, "fair_value": 14061.891004, "relative_strength": -89.033172, "rate_of_change": -4.500542813353768, "market_dynamics": -0.227154, "expectation": {"probability": 27.9659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.325, "low": 2.98, "close": 3.22, "volume": 756663}, "trend_line": 12.012553, "activity_lines": {"activity_5": 3.877, "activity_10": 5.111491, "activity_20": 8.065317, "activity_30": 9.670629}, "trend_signal": 0, "fair_value": 13597.488568, "relative_strength": -88.292484, "rate_of_change": -5.280361009350088, "market_dynamics": -0.424937, "expectation": {"probability": 28.1589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.2324, "low": 2.7503, "close": 2.93, "volume": 637329}, "trend_line": 11.30922, "activity_lines": {"activity_5": 3.3558, "activity_10": 4.509818, "activity_20": 7.369714, "activity_30": 9.084658}, "trend_signal": 0, "fair_value": 13063.853504, "relative_strength": -88.714453, "rate_of_change": -5.854983532642899, "market_dynamics": -0.589336, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.3, "close": 2.42, "volume": 10404221}, "trend_line": 10.687887, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.945418, "activity_20": 6.661276, "activity_30": 8.51116}, "trend_signal": 0, "fair_value": 12501.369017, "relative_strength": -90.195632, "rate_of_change": -5.494039376720941, "market_dynamics": -0.610503, "expectation": {"probability": 27.2993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.395, "close": 2.51, "volume": 427327}, "trend_line": 10.246553, "activity_lines": {"activity_5": 2.706, "activity_10": 3.521927, "activity_20": 6.013314, "activity_30": 7.983554}, "trend_signal": 0, "fair_value": 11976.385106, "relative_strength": -89.397367, "rate_of_change": -4.129291411857175, "market_dynamics": -0.660548, "expectation": {"probability": 27.3377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.2, "close": 2.4, "volume": 451167}, "trend_line": 9.810553, "activity_lines": {"activity_5": 2.558667, "activity_10": 3.1606, "activity_20": 5.399067, "activity_30": 7.477325}, "trend_signal": 0, "fair_value": 11503.323568, "relative_strength": -89.53567, "rate_of_change": -4.255089492046739, "market_dynamics": -0.668134, "expectation": {"probability": 28.0194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.41, "high": 2.4196, "low": 2.26, "close": 2.41, "volume": 833537}, "trend_line": 9.392887, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.881, "activity_20": 4.870343, "activity_30": 6.99987}, "trend_signal": 0, "fair_value": 11082.185171, "relative_strength": -89.190302, "rate_of_change": -4.257313527586065, "market_dynamics": -0.597228, "expectation": {"probability": 27.9894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 8.99, "low": 3.5, "close": 3.52, "volume": 127306963}, "trend_line": 9.04522, "activity_lines": {"activity_5": 2.792, "activity_10": 2.882127, "activity_20": 4.517286, "activity_30": 6.620974}, "trend_signal": 0, "fair_value": 10649.515427, "relative_strength": -83.357146, "rate_of_change": -3.7013859530089044, "market_dynamics": -0.321326, "expectation": {"probability": 28.0265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.49, "high": 4.36, "low": 2.95, "close": 4.05, "volume": 3561535}, "trend_line": 8.70622, "activity_lines": {"activity_5": 3.258, "activity_10": 3.038182, "activity_20": 4.266514, "activity_30": 6.298702}, "trend_signal": 0, "fair_value": 10225.502927, "relative_strength": -80.154005, "rate_of_change": -3.747835873533208, "market_dynamics": 0.023708, "expectation": {"probability": 28.183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.55, "close": 3.63, "volume": 1446742}, "trend_line": 8.38022, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.141273, "activity_20": 4.030171, "activity_30": 5.971204}, "trend_signal": 0, "fair_value": 9850.526196, "relative_strength": -80.695705, "rate_of_change": -3.7444493706798183, "market_dynamics": 0.369401, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 4.26, "low": 3.3, "close": 3.71, "volume": 2661576}, "trend_line": 8.077887, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.266364, "activity_20": 3.849733, "activity_30": 5.669899}, "trend_signal": 0, "fair_value": 9504.396132, "relative_strength": -79.549534, "rate_of_change": -3.607697649942353, "market_dynamics": 0.685578, "expectation": {"probability": 28.7342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.8411, "low": 3.2, "close": 3.3, "volume": 612263}, "trend_line": 7.851887, "activity_lines": {"activity_5": 3.59, "activity_10": 3.306364, "activity_20": 3.675152, "activity_30": 5.361649}, "trend_signal": 0, "fair_value": 9164.032671, "relative_strength": -80.955654, "rate_of_change": -2.797761345262701, "market_dynamics": 0.721239, "expectation": {"probability": 29.3318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.41, "high": 3.6001, "low": 2.971, "close": 3.02, "volume": 1536429}, "trend_line": 7.604733, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.294, "activity_20": 3.518619, "activity_30": 5.049914}, "trend_signal": 0, "fair_value": 8832.32126, "relative_strength": -81.860519, "rate_of_change": -3.14770194731533, "market_dynamics": 0.817428, "expectation": {"probability": 29.3318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 3.0893, "low": 2.15, "close": 2.19, "volume": 1407273}, "trend_line": 7.233733, "activity_lines": {"activity_5": 2.932, "activity_10": 3.129091, "activity_20": 3.316657, "activity_30": 4.700576}, "trend_signal": 0, "fair_value": 8549.642991, "relative_strength": -85.599095, "rate_of_change": -4.878540771911393, "market_dynamics": 0.910244, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.27, "high": 2.6499, "low": 1.7001, "close": 1.8, "volume": 3689618}, "trend_line": 6.900733, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.897455, "activity_20": 3.111267, "activity_30": 4.350013}, "trend_signal": 0, "fair_value": 8220.808376, "relative_strength": -87.42243, "rate_of_change": -4.603432280400731, "market_dynamics": 0.975456, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.43, "close": 1.72, "volume": 1086587}, "trend_line": 6.286067, "activity_lines": {"activity_5": 2.114, "activity_10": 2.664182, "activity_20": 2.923157, "activity_30": 4.015772}, "trend_signal": 0, "fair_value": 7883.319401, "relative_strength": -86.875086, "rate_of_change": -8.907256663893527, "market_dynamics": 1.006291, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.67, "high": 2.08, "low": 1.6511, "close": 1.97, "volume": 843183}, "trend_line": 5.781733, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.488727, "activity_20": 2.783024, "activity_30": 3.737316}, "trend_signal": 0, "fair_value": 7485.255106, "relative_strength": -84.856269, "rate_of_change": -8.023045252301639, "market_dynamics": 1.013445, "expectation": {"probability": 27.4055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.8101, "close": 1.96, "volume": 543198}, "trend_line": 5.367067, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.319455, "activity_20": 2.6647, "activity_30": 3.490753}, "trend_signal": 0, "fair_value": 7179.49844, "relative_strength": -84.416945, "rate_of_change": -7.172001889398913, "market_dynamics": 1.0076, "expectation": {"probability": 28.0836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 1.9789, "low": 1.45, "close": 1.58, "volume": 687283}, "trend_line": 4.903733, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.109455, "activity_20": 2.532952, "activity_30": 3.246426}, "trend_signal": 0, "fair_value": 6853.547029, "relative_strength": -86.759345, "rate_of_change": -8.632908812205992, "market_dynamics": 0.920127, "expectation": {"probability": 27.5638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.12, "close": 1.23, "volume": 354784}, "trend_line": 4.485733, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.880727, "activity_20": 2.385762, "activity_30": 3.009411}, "trend_signal": 0, "fair_value": 6556.439529, "relative_strength": -89.309723, "rate_of_change": -8.52411825847778, "market_dynamics": 0.769393, "expectation": {"probability": 27.416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.505, "low": 1.145, "close": 1.37, "volume": 631096}, "trend_line": 4.0934, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.721091, "activity_20": 2.265286, "activity_30": 2.808396}, "trend_signal": 0, "fair_value": 6230.486773, "relative_strength": -87.709803, "rate_of_change": -8.74624058097082, "market_dynamics": 0.593403, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.75, "low": 1.29, "close": 1.61, "volume": 678895}, "trend_line": 3.724067, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.647636, "activity_20": 2.176048, "activity_30": 2.648176}, "trend_signal": 0, "fair_value": 5907.420171, "relative_strength": -84.561243, "rate_of_change": -9.022646210973766, "market_dynamics": 0.33881, "expectation": {"probability": 27.5188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.54, "close": 1.81, "volume": 791042}, "trend_line": 3.4484, "activity_lines": {"activity_5": 1.576, "activity_10": 1.641273, "activity_20": 2.113524, "activity_30": 2.524688}, "trend_signal": 0, "fair_value": 5558.393312, "relative_strength": -82.238071, "rate_of_change": -7.4023104310421886, "market_dynamics": 0.181305, "expectation": {"probability": 27.6095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.26, "low": 1.51, "close": 1.59, "volume": 1074173}, "trend_line": 3.1924, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.616909, "activity_20": 2.035381, "activity_30": 2.404791}, "trend_signal": 0, "fair_value": 5190.18235, "relative_strength": -83.431994, "rate_of_change": -7.423732745621152, "market_dynamics": 0.112984, "expectation": {"probability": 27.5202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.395, "close": 1.87, "volume": 769286}, "trend_line": 3.020433, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.654364, "activity_20": 1.987857, "activity_30": 2.319475}, "trend_signal": 0, "fair_value": 4819.52126, "relative_strength": -79.471442, "rate_of_change": -5.386762310487407, "market_dynamics": 0.131588, "expectation": {"probability": 26.9587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.81, "high": 2.0544, "low": 0.73, "close": 0.8108, "volume": 15027661}, "trend_line": 2.82096, "activity_lines": {"activity_5": 1.4356, "activity_10": 1.497964, "activity_20": 1.842505, "activity_30": 2.176918}, "trend_signal": 0, "fair_value": 4450.295688, "relative_strength": -90.602453, "rate_of_change": -6.604119343153787, "market_dynamics": 0.152261, "expectation": {"probability": 27.6355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.61, "close": 0.6611, "volume": 6925275}, "trend_line": 2.617997, "activity_lines": {"activity_5": 1.143247, "activity_10": 1.330876, "activity_20": 1.690463, "activity_30": 2.037572}, "trend_signal": 0, "fair_value": 4127.223003, "relative_strength": -91.854428, "rate_of_change": -7.194820203051444, "market_dynamics": 0.108642, "expectation": {"probability": 27.6674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7057, "high": 0.7673, "low": 0.6, "close": 0.6925, "volume": 9373136}, "trend_line": 2.41638, "activity_lines": {"activity_5": 0.92462, "activity_10": 1.193296, "activity_20": 1.54974, "activity_30": 1.913347}, "trend_signal": 0, "fair_value": 3804.150519, "relative_strength": -90.996952, "rate_of_change": -7.70119293490404, "market_dynamics": 0.123677, "expectation": {"probability": 27.575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6932, "high": 0.705, "low": 0.6, "close": 0.6, "volume": 753360}, "trend_line": 2.25848, "activity_lines": {"activity_5": 0.74966, "activity_10": 1.061944, "activity_20": 1.413671, "activity_30": 1.796161}, "trend_signal": 0, "fair_value": 3489.471673, "relative_strength": -91.954158, "rate_of_change": -6.534568238439324, "market_dynamics": -0.001065, "expectation": {"probability": 28.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5962, "high": 0.8, "low": 0.5503, "close": 0.749, "volume": 3500662}, "trend_line": 2.14878, "activity_lines": {"activity_5": 0.690367, "activity_10": 0.9755, "activity_20": 1.308221, "activity_30": 1.698775}, "trend_signal": 0, "fair_value": 3195.36109, "relative_strength": -89.496343, "rate_of_change": -4.857249123304175, "market_dynamics": 0.041841, "expectation": {"probability": 28.1898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.8123, "low": 0.6801, "close": 0.733, "volume": 2789141}, "trend_line": 2.06888, "activity_lines": {"activity_5": 0.700473, "activity_10": 0.894893, "activity_20": 1.214967, "activity_30": 1.607435}, "trend_signal": 0, "fair_value": 2918.471558, "relative_strength": -89.094283, "rate_of_change": -3.718389039361864, "market_dynamics": 0.112247, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.695, "close": 0.7656, "volume": 2156592}, "trend_line": 1.987067, "activity_lines": {"activity_5": 0.726633, "activity_10": 0.831795, "activity_20": 1.138994, "activity_30": 1.523352}, "trend_signal": 0, "fair_value": 2705.014927, "relative_strength": -87.938716, "rate_of_change": -3.9544584509493124, "market_dynamics": 0.15169, "expectation": {"probability": 28.7141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.756, "high": 0.863, "low": 0.6667, "close": 0.69, "volume": 823841}, "trend_line": 1.9124, "activity_lines": {"activity_5": 0.720627, "activity_10": 0.770304, "activity_20": 1.067889, "activity_30": 1.43967}, "trend_signal": 0, "fair_value": 2503.096273, "relative_strength": -88.378351, "rate_of_change": -3.757648836199273, "market_dynamics": 0.272893, "expectation": {"probability": 29.7341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.5501, "close": 0.562, "volume": 718325}, "trend_line": 1.850467, "activity_lines": {"activity_5": 0.67212, "activity_10": 0.705904, "activity_20": 0.995689, "activity_30": 1.352548}, "trend_signal": 0, "fair_value": 2302.936414, "relative_strength": -89.823969, "rate_of_change": -3.238496130516629, "market_dynamics": 0.301951, "expectation": {"probability": 29.7341, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.55, "high": 0.6427, "low": 0.505, "close": 0.5823, "volume": 955796}, "trend_line": 1.78621, "activity_lines": {"activity_5": 0.632913, "activity_10": 0.663885, "activity_20": 0.933175, "activity_30": 1.270731}, "trend_signal": 0, "fair_value": 2112.555531, "relative_strength": -89.364037, "rate_of_change": -3.472474786094538, "market_dynamics": 0.32432, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6067, "high": 0.6295, "low": 0.47, "close": 0.6227, "volume": 2931016}, "trend_line": 1.726967, "activity_lines": {"activity_5": 0.618287, "activity_10": 0.652625, "activity_20": 0.880307, "activity_30": 1.195665}, "trend_signal": 0, "fair_value": 1925.059523, "relative_strength": -88.436068, "rate_of_change": -3.3166872876089686, "market_dynamics": 0.316476, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6096, "high": 0.6666, "low": 0.5501, "close": 0.6398, "volume": 1647119}, "trend_line": 1.66796, "activity_lines": {"activity_5": 0.616713, "activity_10": 0.647895, "activity_20": 0.834292, "activity_30": 1.125526}, "trend_signal": 0, "fair_value": 1754.900163, "relative_strength": -88.145748, "rate_of_change": -3.4167995103554274, "market_dynamics": 0.240794, "expectation": {"probability": 30.5198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.742, "low": 0.4838, "close": 0.5299, "volume": 3459127}, "trend_line": 1.56829, "activity_lines": {"activity_5": 0.586893, "activity_10": 0.623569, "activity_20": 0.784146, "activity_30": 1.052102}, "trend_signal": 0, "fair_value": 1580.326637, "relative_strength": -89.370459, "rate_of_change": -5.975562963140611, "market_dynamics": 0.204529, "expectation": {"probability": 30.9447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5303, "high": 0.5699, "low": 0.4426, "close": 0.5697, "volume": 6938333}, "trend_line": 1.45228, "activity_lines": {"activity_5": 0.581013, "activity_10": 0.609436, "activity_20": 0.7446, "activity_30": 0.987677}, "trend_signal": 0, "fair_value": 1411.522596, "relative_strength": -87.662277, "rate_of_change": -7.397228828851804, "market_dynamics": 0.221272, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5977, "high": 0.5999, "low": 0.51, "close": 0.5232, "volume": 1060037}, "trend_line": 1.34872, "activity_lines": {"activity_5": 0.55912, "activity_10": 0.5874, "activity_20": 0.705436, "activity_30": 0.927737}, "trend_signal": 0, "fair_value": 1267.15095, "relative_strength": -88.311052, "rate_of_change": -7.1308563087008086, "market_dynamics": 0.306162, "expectation": {"probability": 31.6226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.5546, "low": 0.46, "close": 0.539, "volume": 3127135}, "trend_line": 1.24302, "activity_lines": {"activity_5": 0.546433, "activity_10": 0.572342, "activity_20": 0.671142, "activity_30": 0.875497}, "trend_signal": 0, "fair_value": 1128.750559, "relative_strength": -86.741425, "rate_of_change": -7.837060323862619, "market_dynamics": 0.564809, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.6125, "low": 0.4985, "close": 0.5707, "volume": 2074452}, "trend_line": 1.152043, "activity_lines": {"activity_5": 0.549893, "activity_10": 0.566575, "activity_20": 0.643825, "activity_30": 0.832121}, "trend_signal": 0, "fair_value": 1018.013833, "relative_strength": -84.784277, "rate_of_change": -7.31902946050748, "market_dynamics": 0.779639, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.567, "high": 0.599, "low": 0.5306, "close": 0.5306, "volume": 765554}, "trend_line": 1.069063, "activity_lines": {"activity_5": 0.544593, "activity_10": 0.55706, "activity_20": 0.617638, "activity_30": 0.792028}, "trend_signal": 0, "fair_value": 919.940311, "relative_strength": -84.876203, "rate_of_change": -7.202856143390466, "market_dynamics": 0.927907, "expectation": {"probability": 32.8966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7ae4cb-35a1-4124-af9c-da38f39472bf/", "share_image": "https://sharemaestro.com/terminal/4c7ae4cb-35a1-4124-af9c-da38f39472bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}