{"ticker": {"uuid": "4c7ae4cb-35a1-4124-af9c-da38f39472bf", "symbol": "AVX", "name": "Avax One Technology Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVX fell 15.55%, moving from 6.36 to 5.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.98 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 34.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "-15.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.98"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.21, "high": 6.11, "low": 5.01, "close": 5.37, "volume": 196030}, "trend_line": 9.427453, "activity_lines": {"activity_5": 5.598507, "activity_10": 5.676545, "activity_20": 6.19079, "activity_30": 7.225498}, "trend_signal": 0, "fair_value": 6466.454249, "relative_strength": -78.977181, "rate_of_change": -4.5848100284470705, "market_dynamics": 0.587341, "expectation": {"probability": 34.0893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 102276.0, "high": 122850.0, "low": 59670.0, "close": 69120.0, "volume": 16381831}, "trend_line": 377809.2, "activity_lines": {"activity_5": 93211.2, "activity_10": 116466.218182, "activity_20": 185524.714286, "activity_30": 265410.116129}, "trend_signal": 0, "fair_value": 932477.551402, "relative_strength": -90.048358, "rate_of_change": -4.120339494047891, "market_dynamics": -0.888649, "expectation": {"probability": 32.032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66690.0, "high": 76518.0, "low": 62154.0, "close": 66690.0, "volume": 6072128}, "trend_line": 359692.2, "activity_lines": {"activity_5": 81212.4, "activity_10": 102546.0, "activity_20": 167865.685714, "activity_30": 245337.909677}, "trend_signal": 0, "fair_value": 924461.0, "relative_strength": -90.293844, "rate_of_change": -4.795277616320619, "market_dynamics": -0.865015, "expectation": {"probability": 31.5426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71280.0, "high": 100440.0, "low": 59400.0, "close": 70308.0, "volume": 70527194}, "trend_line": 341875.8, "activity_lines": {"activity_5": 74404.8, "activity_10": 92781.818182, "activity_20": 152701.971429, "activity_30": 226667.96129}, "trend_signal": 0, "fair_value": 916624.733945, "relative_strength": -89.12141, "rate_of_change": -4.953235015938634, "market_dynamics": -0.678888, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107568.0, "high": 120366.0, "low": 64854.0, "close": 71928.0, "volume": 104395296}, "trend_line": 322493.4, "activity_lines": {"activity_5": 71611.2, "activity_10": 85803.054545, "activity_20": 139260.6, "activity_30": 209251.974194}, "trend_signal": 0, "fair_value": 908945.672727, "relative_strength": -88.346074, "rate_of_change": -5.669427318341914, "market_dynamics": -0.422317, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70146.0, "high": 72360.0, "low": 62478.0, "close": 63990.0, "volume": 14446887}, "trend_line": 301649.4, "activity_lines": {"activity_5": 68072.4, "activity_10": 79411.418182, "activity_20": 126520.714286, "activity_30": 192574.335484}, "trend_signal": 0, "fair_value": 901333.459459, "relative_strength": -89.081786, "rate_of_change": -6.463388087942265, "market_dynamics": -0.270561, "expectation": {"probability": 32.9239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63450.0, "high": 64476.0, "low": 54540.0, "close": 58860.0, "volume": 7674524}, "trend_line": 280481.4, "activity_lines": {"activity_5": 64890.0, "activity_10": 73279.963636, "activity_20": 114771.857143, "activity_30": 176910.503226}, "trend_signal": 0, "fair_value": 893811.375, "relative_strength": -89.744682, "rate_of_change": -7.017418234546463, "market_dynamics": -0.085358, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57780.0, "high": 64530.0, "low": 51354.0, "close": 54108.0, "volume": 7594070}, "trend_line": 259245.0, "activity_lines": {"activity_5": 60807.6, "activity_10": 67750.363636, "activity_20": 103987.285714, "activity_30": 162305.767742}, "trend_signal": 0, "fair_value": 886380.371681, "relative_strength": -90.512242, "rate_of_change": -7.571411152397278, "market_dynamics": 0.00709, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55620.0, "high": 55620.0, "low": 44496.0, "close": 48708.0, "volume": 10105639}, "trend_line": 240708.6, "activity_lines": {"activity_5": 55764.0, "activity_10": 62554.581818, "activity_20": 94102.2, "activity_30": 148722.735484}, "trend_signal": 0, "fair_value": 879032.368421, "relative_strength": -90.98948, "rate_of_change": -7.150147543829194, "market_dynamics": 0.058018, "expectation": {"probability": 32.3022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45900.0, "high": 97200.0, "low": 43362.0, "close": 78300.0, "volume": 201277318}, "trend_line": 223158.6, "activity_lines": {"activity_5": 62024.4, "activity_10": 64079.345455, "activity_20": 88320.342857, "activity_30": 138244.76129}, "trend_signal": 0, "fair_value": 872069.478261, "relative_strength": -84.870214, "rate_of_change": -7.290973401033448, "market_dynamics": 0.372479, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67932.0, "high": 98118.0, "low": 50220.0, "close": 71064.0, "volume": 167797343}, "trend_line": 205891.2, "activity_lines": {"activity_5": 65448.0, "activity_10": 64691.018182, "activity_20": 83032.714286, "activity_30": 128432.206452}, "trend_signal": 0, "fair_value": 865164.258621, "relative_strength": -85.24972, "rate_of_change": -7.7377255458673755, "market_dynamics": 0.669552, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59400.0, "high": 75330.0, "low": 56700.0, "close": 60480.0, "volume": 42842330}, "trend_line": 189554.4, "activity_lines": {"activity_5": 64872.0, "activity_10": 63813.272727, "activity_20": 77903.485714, "activity_30": 119050.83871}, "trend_signal": 0, "fair_value": 858286.615385, "relative_strength": -86.920548, "rate_of_change": -7.934676178486509, "market_dynamics": 0.854912, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59724.0, "high": 86400.0, "low": 55350.0, "close": 61236.0, "volume": 85474068}, "trend_line": 174317.4, "activity_lines": {"activity_5": 64440.0, "activity_10": 63230.072727, "activity_20": 73845.257143, "activity_30": 110772.232258}, "trend_signal": 0, "fair_value": 851531.949153, "relative_strength": -86.423728, "rate_of_change": -8.03832567326319, "market_dynamics": 1.059538, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56700.0, "high": 63666.0, "low": 30743.28, "close": 32076.0, "volume": 39636616}, "trend_line": 162066.6, "activity_lines": {"activity_5": 53812.8, "activity_10": 57444.218182, "activity_20": 67952.057143, "activity_30": 101595.367742}, "trend_signal": 0, "fair_value": 844645.764706, "relative_strength": -92.598033, "rate_of_change": -7.027869851202455, "market_dynamics": 0.939959, "expectation": {"probability": 32.9406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31644.0, "high": 39744.0, "low": 23976.0, "close": 25920.0, "volume": 3190736}, "trend_line": 150330.6, "activity_lines": {"activity_5": 42242.4, "activity_10": 51234.218182, "activity_20": 62307.0, "activity_30": 92811.716129}, "trend_signal": 0, "fair_value": 837823.05, "relative_strength": -93.600304, "rate_of_change": -7.241467396736896, "market_dynamics": 0.772915, "expectation": {"probability": 32.5419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25272.0, "high": 25462.08, "low": 18478.8, "close": 21276.0, "volume": 332419}, "trend_line": 138549.6, "activity_lines": {"activity_5": 32616.0, "activity_10": 45016.363636, "activity_20": 56970.514286, "activity_30": 84485.612903}, "trend_signal": 0, "fair_value": 831074.727273, "relative_strength": -94.396162, "rate_of_change": -7.8367278518146, "market_dynamics": 0.697713, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21060.0, "high": 21708.0, "low": 16534.8, "close": 16956.0, "volume": 625236}, "trend_line": 127234.8, "activity_lines": {"activity_5": 24868.8, "activity_10": 38789.672727, "activity_20": 51738.428571, "activity_30": 76640.864516}, "trend_signal": 0, "fair_value": 824401.622951, "relative_strength": -95.628986, "rate_of_change": -8.166606038559477, "market_dynamics": 0.547753, "expectation": {"probability": 31.629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16740.0, "high": 19440.0, "low": 10800.0, "close": 11448.0, "volume": 2396773}, "trend_line": 115916.4, "activity_lines": {"activity_5": 18187.2, "activity_10": 32323.418182, "activity_20": 46565.228571, "activity_30": 69170.748387}, "trend_signal": 0, "fair_value": 817792.243902, "relative_strength": -97.033753, "rate_of_change": -8.895679483914783, "market_dynamics": 0.462394, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11880.0, "high": 13932.0, "low": 11448.0, "close": 11556.0, "volume": 517774}, "trend_line": 105683.4, "activity_lines": {"activity_5": 14860.8, "activity_10": 26652.436364, "activity_20": 41950.028571, "activity_30": 62437.819355}, "trend_signal": 0, "fair_value": 811290.33871, "relative_strength": -96.941337, "rate_of_change": -8.827913910369887, "market_dynamics": 0.436931, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14256.0, "high": 14256.0, "low": 10044.0, "close": 10477.08, "volume": 413183}, "trend_line": 95139.036, "activity_lines": {"activity_5": 12542.76, "activity_10": 21460.778182, "activity_20": 37759.988571, "activity_30": 56295.476129}, "trend_signal": 0, "fair_value": 804883.83264, "relative_strength": -97.128016, "rate_of_change": -9.977313371825662, "market_dynamics": 0.415004, "expectation": {"probability": 31.6978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10735.2, "high": 28836.0, "low": 7799.76, "close": 8316.0, "volume": 50951710}, "trend_line": 84882.636, "activity_lines": {"activity_5": 10533.888, "activity_10": 17109.340364, "activity_20": 33792.526286, "activity_30": 50693.989935}, "trend_signal": 0, "fair_value": 798561.865714, "relative_strength": -97.597461, "rate_of_change": -10.780432965496933, "market_dynamics": 0.453236, "expectation": {"probability": 31.3439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8392.68, "high": 8571.96, "low": 5950.8, "close": 6372.0, "volume": 5027668}, "trend_line": 76086.036, "activity_lines": {"activity_5": 8741.016, "activity_10": 13545.320727, "activity_20": 30052.635429, "activity_30": 45628.787613}, "trend_signal": 0, "fair_value": 792324.150236, "relative_strength": -98.085484, "rate_of_change": -10.363250264753802, "market_dynamics": 0.484638, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6264.0, "high": 6995.1492, "low": 5123.52, "close": 6372.0, "volume": 1696753}, "trend_line": 67662.036, "activity_lines": {"activity_5": 7653.744, "activity_10": 10965.082909, "activity_20": 26611.544571, "activity_30": 41131.107871}, "trend_signal": 0, "fair_value": 786183.899063, "relative_strength": -98.049367, "rate_of_change": -11.071676805452187, "market_dynamics": 0.50163, "expectation": {"probability": 29.7652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6696.0, "high": 6696.0, "low": 3996.0, "close": 5065.2, "volume": 3962037}, "trend_line": 60920.676, "activity_lines": {"activity_5": 6469.272, "activity_10": 9144.772364, "activity_20": 23333.225143, "activity_30": 37092.602323}, "trend_signal": 0, "fair_value": 780128.715349, "relative_strength": -98.383905, "rate_of_change": -9.963282807511135, "market_dynamics": 0.371334, "expectation": {"probability": 30.1404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5066.28, "high": 5400.0, "low": 4860.0, "close": 5074.92, "volume": 1335897}, "trend_line": 54969.84, "activity_lines": {"activity_5": 5720.76, "activity_10": 7817.334545, "activity_20": 20366.511429, "activity_30": 33489.650323}, "trend_signal": 0, "fair_value": 774166.763077, "relative_strength": -98.287744, "rate_of_change": -9.768171318387871, "market_dynamics": 0.220766, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5059.8, "high": 5216.4, "low": 4363.2, "close": 4525.2, "volume": 1186853}, "trend_line": 50800.68, "activity_lines": {"activity_5": 5149.152, "activity_10": 6768.949091, "activity_20": 17665.791429, "activity_30": 30235.157419}, "trend_signal": 0, "fair_value": 768291.636641, "relative_strength": -98.323672, "rate_of_change": -7.584449945642914, "market_dynamics": 0.157756, "expectation": {"probability": 30.6979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4525.2, "high": 4534.92, "low": 3997.08, "close": 4120.2, "volume": 909574}, "trend_line": 46288.62, "activity_lines": {"activity_5": 4695.264, "activity_10": 5951.487273, "activity_20": 15209.665714, "activity_30": 27223.513548}, "trend_signal": 0, "fair_value": 762502.459091, "relative_strength": -98.417133, "rate_of_change": -8.881888982588418, "market_dynamics": 0.137099, "expectation": {"probability": 30.3792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4125.6, "high": 4212.0, "low": 3292.92, "close": 3390.12, "volume": 886542}, "trend_line": 42186.024, "activity_lines": {"activity_5": 4148.136, "activity_10": 5234.661818, "activity_20": 12944.674286, "activity_30": 24455.868387}, "trend_signal": 0, "fair_value": 756794.847519, "relative_strength": -98.632262, "rate_of_change": -8.863076929059464, "market_dynamics": 0.283565, "expectation": {"probability": 30.0079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3288.6, "high": 3618.0, "low": 3246.48, "close": 3508.92, "volume": 928915}, "trend_line": 38222.388, "activity_lines": {"activity_5": 3839.4, "activity_10": 4685.943273, "activity_20": 10932.510857, "activity_30": 21960.571355}, "trend_signal": 0, "fair_value": 751173.310746, "relative_strength": -98.476088, "rate_of_change": -9.395614054550386, "market_dynamics": 0.447068, "expectation": {"probability": 32.0259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3402.0, "high": 4521.96, "low": 3078.0, "close": 3132.0, "volume": 5199419}, "trend_line": 34978.788, "activity_lines": {"activity_5": 3508.776, "activity_10": 4215.004364, "activity_20": 9099.684, "activity_30": 19696.675355}, "trend_signal": 0, "fair_value": 745632.264, "relative_strength": -98.539108, "rate_of_change": -8.48612598459311, "market_dynamics": 0.593682, "expectation": {"probability": 30.485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3114.72, "high": 3114.72, "low": 2274.48, "close": 2581.2, "volume": 4595768}, "trend_line": 31898.628, "activity_lines": {"activity_5": 3124.08, "activity_10": 3777.466909, "activity_20": 7572.342857, "activity_30": 17606.508387}, "trend_signal": 0, "fair_value": 740168.653235, "relative_strength": -98.718237, "rate_of_change": -8.805793957183422, "market_dynamics": 0.698594, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2689.2, "high": 2966.76, "low": 2160.0, "close": 2311.2, "volume": 9098738}, "trend_line": 29671.668, "activity_lines": {"activity_5": 2778.984, "activity_10": 3395.107636, "activity_20": 6345.396, "activity_30": 15697.642065}, "trend_signal": 0, "fair_value": 734782.832409, "relative_strength": -98.727973, "rate_of_change": -6.981366095118571, "market_dynamics": 0.781576, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6156.0, "high": 7624.8, "low": 2063.88, "close": 2141.64, "volume": 130889442}, "trend_line": 27520.056, "activity_lines": {"activity_5": 2497.968, "activity_10": 3055.752, "activity_20": 5379.294857, "activity_30": 13921.511226}, "trend_signal": 0, "fair_value": 729473.838261, "relative_strength": -98.719764, "rate_of_change": -7.251402246749326, "market_dynamics": 0.870724, "expectation": {"probability": 29.4862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2062.8, "high": 2419.2, "low": 1945.08, "close": 1974.24, "volume": 20381992}, "trend_line": 25242.264, "activity_lines": {"activity_5": 2244.384, "activity_10": 2762.875636, "activity_20": 4678.652571, "activity_30": 12273.394065}, "trend_signal": 0, "fair_value": 724240.028201, "relative_strength": -98.725079, "rate_of_change": -8.276843622701936, "market_dynamics": 0.902809, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1941.84, "high": 1942.92, "low": 1663.2, "close": 1728.0, "volume": 6469809}, "trend_line": 22902.264, "activity_lines": {"activity_5": 2011.032, "activity_10": 2481.427636, "activity_20": 4097.900571, "activity_30": 10756.344774}, "trend_signal": 0, "fair_value": 719079.228, "relative_strength": -98.741664, "rate_of_change": -9.270166891527639, "market_dynamics": 0.926429, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1814.4, "high": 1906.2, "low": 1566.0, "close": 1657.8, "volume": 6033414}, "trend_line": 20824.524, "activity_lines": {"activity_5": 1847.88, "activity_10": 2248.069091, "activity_20": 3625.662857, "activity_30": 9385.734194}, "trend_signal": 0, "fair_value": 713991.132766, "relative_strength": -98.671267, "rate_of_change": -9.072203516647953, "market_dynamics": 0.942665, "expectation": {"probability": 28.4995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1695.6, "high": 2418.12, "low": 1624.32, "close": 1851.12, "volume": 31577918}, "trend_line": 18924.228, "activity_lines": {"activity_5": 1810.728, "activity_10": 2101.994182, "activity_20": 3265.256571, "activity_30": 8161.643613}, "trend_signal": 0, "fair_value": 708976.062254, "relative_strength": -98.431854, "rate_of_change": -9.12527940614634, "market_dynamics": 0.983551, "expectation": {"probability": 30.3593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1857.6, "high": 2138.4, "low": 1728.0, "close": 1987.2, "volume": 10599406}, "trend_line": 17186.868, "activity_lines": {"activity_5": 1849.608, "activity_10": 2021.917091, "activity_20": 2989.738286, "activity_30": 7068.932129}, "trend_signal": 0, "fair_value": 704032.084196, "relative_strength": -98.150078, "rate_of_change": -9.18061228177974, "market_dynamics": 1.049142, "expectation": {"probability": 31.0668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1998.0, "high": 1998.0, "low": 1728.0, "close": 1920.24, "volume": 8030878}, "trend_line": 15627.276, "activity_lines": {"activity_5": 1876.464, "activity_10": 1955.173091, "activity_20": 2752.894286, "activity_30": 6083.988387}, "trend_signal": 0, "fair_value": 699156.3075, "relative_strength": -98.02131, "rate_of_change": -9.074323489305899, "market_dynamics": 1.105754, "expectation": {"probability": 29.6128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1866.24, "high": 2004.48, "low": 1684.8, "close": 1704.24, "volume": 7272398}, "trend_line": 13074.084, "activity_lines": {"activity_5": 1834.92, "activity_10": 1878.041455, "activity_20": 2541.363429, "activity_30": 5185.728}, "trend_signal": 0, "fair_value": 694346.293241, "relative_strength": -98.046626, "rate_of_change": -16.338048934440007, "market_dynamics": 1.143887, "expectation": {"probability": 29.3467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1726.92, "high": 1836.0, "low": 1512.0, "close": 1769.04, "volume": 10947384}, "trend_line": 10764.252, "activity_lines": {"activity_5": 1816.56, "activity_10": 1838.650909, "activity_20": 2377.779429, "activity_30": 4456.370323}, "trend_signal": 0, "fair_value": 689602.613425, "relative_strength": -97.625504, "rate_of_change": -17.667256841856, "market_dynamics": 1.134013, "expectation": {"probability": 31.2051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1632.96, "high": 1771.2, "low": 1527.12, "close": 1609.2, "volume": 4853512}, "trend_line": 8801.892, "activity_lines": {"activity_5": 1737.504, "activity_10": 1784.965091, "activity_20": 2230.148571, "activity_30": 3865.721806}, "trend_signal": 0, "fair_value": 684922.386122, "relative_strength": -97.668391, "rate_of_change": -18.23034243345474, "market_dynamics": 1.130703, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1598.4, "high": 1803.6, "low": 1528.2, "close": 1599.48, "volume": 6049370}, "trend_line": 6814.008, "activity_lines": {"activity_5": 1671.336, "activity_10": 1742.275636, "activity_20": 2104.272, "activity_30": 3401.050065}, "trend_signal": 0, "fair_value": 680305.339459, "relative_strength": -97.399816, "rate_of_change": -22.58473519102484, "market_dynamics": 1.11275, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1026.0, "close": 1063.8, "volume": 10197082}, "trend_line": 5780.268, "activity_lines": {"activity_5": 1452.456, "activity_10": 1612.047273, "activity_20": 1950.104571, "activity_30": 3030.068903}, "trend_signal": 0, "fair_value": 675746.671409, "relative_strength": -98.07798, "rate_of_change": -15.17080696118936, "market_dynamics": 1.065485, "expectation": {"probability": 29.2165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1059.48, "high": 1674.0, "low": 907.2, "close": 1115.64, "volume": 88567197}, "trend_line": 4953.456, "activity_lines": {"activity_5": 1307.952, "activity_10": 1507.797818, "activity_20": 1819.928571, "activity_30": 2729.125161}, "trend_signal": 0, "fair_value": 671249.1312, "relative_strength": -97.762023, "rate_of_change": -14.304042649925572, "market_dynamics": 1.099891, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1231.2, "high": 2060.64, "low": 1141.56, "close": 1323.0, "volume": 417588634}, "trend_line": 4288.356, "activity_lines": {"activity_5": 1271.808, "activity_10": 1452.384, "activity_20": 1728.354857, "activity_30": 2494.902194}, "trend_signal": 0, "fair_value": 666812.534305, "relative_strength": -97.078421, "rate_of_change": -13.426989156661536, "market_dynamics": 1.159259, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1296.0, "high": 1617.84, "low": 1166.4, "close": 1213.92, "volume": 92450177}, "trend_line": 3763.62, "activity_lines": {"activity_5": 1229.04, "activity_10": 1383.224727, "activity_20": 1641.641143, "activity_30": 2296.551484}, "trend_signal": 0, "fair_value": 662433.596053, "relative_strength": -96.970815, "rate_of_change": -12.236297546192525, "market_dynamics": 1.200532, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1188.0, "high": 1321.92, "low": 982.8, "close": 1002.24, "volume": 39376404}, "trend_line": 3415.428, "activity_lines": {"activity_5": 1142.064, "activity_10": 1287.163636, "activity_20": 1548.606857, "activity_30": 2118.397935}, "trend_signal": 0, "fair_value": 658110.515294, "relative_strength": -97.355991, "rate_of_change": -9.251518484862977, "market_dynamics": 1.207048, "expectation": {"probability": 29.9744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1296.0, "high": 1343.52, "low": 869.4, "close": 884.52, "volume": 214079545}, "trend_line": 3059.712, "activity_lines": {"activity_5": 1055.664, "activity_10": 1187.607273, "activity_20": 1455.732, "activity_30": 1955.113548}, "trend_signal": 0, "fair_value": 653842.814026, "relative_strength": -97.524794, "rate_of_change": -10.414975809766739, "market_dynamics": 1.146451, "expectation": {"probability": 29.6801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1080.0, "high": 1273.32, "low": 864.0, "close": 888.84, "volume": 215195535}, "trend_line": 2740.104, "activity_lines": {"activity_5": 982.656, "activity_10": 1107.667636, "activity_20": 1375.765714, "activity_30": 1815.05729}, "trend_signal": 0, "fair_value": 649630.207742, "relative_strength": -97.27248, "rate_of_change": -10.445689006024102, "market_dynamics": 1.018193, "expectation": {"probability": 31.3881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 924.48, "high": 1080.0, "low": 853.2, "close": 954.72, "volume": 71769578}, "trend_line": 2494.728, "activity_lines": {"activity_5": 946.728, "activity_10": 1054.531636, "activity_20": 1312.755429, "activity_30": 1699.871226}, "trend_signal": 0, "fair_value": 645472.031538, "relative_strength": -96.764928, "rate_of_change": -8.954988569776905, "market_dynamics": 0.824316, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 864.0, "high": 870.48, "low": 756.0, "close": 774.36, "volume": 33474973}, "trend_line": 2308.14, "activity_lines": {"activity_5": 875.232, "activity_10": 983.408727, "activity_20": 1240.313143, "activity_30": 1588.879742}, "trend_signal": 0, "fair_value": 626092.38, "relative_strength": -97.228676, "rate_of_change": -7.479292331669031, "market_dynamics": 0.521171, "expectation": {"probability": 30.6317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 772.2, "high": 1229.04, "low": 762.48, "close": 1080.0, "volume": 293278003}, "trend_line": 2131.74, "activity_lines": {"activity_5": 934.92, "activity_10": 983.035636, "activity_20": 1204.297714, "activity_30": 1509.644903}, "trend_signal": 0, "fair_value": 614641.610769, "relative_strength": -95.76243, "rate_of_change": -7.642517351633788, "market_dynamics": 0.537025, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 972.0, "high": 979.56, "low": 777.6, "close": 789.48, "volume": 82307230}, "trend_line": 1989.216, "activity_lines": {"activity_5": 892.584, "activity_10": 939.285818, "activity_20": 1145.669143, "activity_30": 1423.047484}, "trend_signal": 0, "fair_value": 602912.056154, "relative_strength": -96.537319, "rate_of_change": -6.685805961327363, "market_dynamics": 0.383908, "expectation": {"probability": 30.7271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.48, "high": 920.16, "low": 761.4, "close": 804.6, "volume": 62954727}, "trend_line": 1846.872, "activity_lines": {"activity_5": 861.624, "activity_10": 903.272727, "activity_20": 1094.122286, "activity_30": 1346.620645}, "trend_signal": 0, "fair_value": 591390.290769, "relative_strength": -96.106925, "rate_of_change": -7.155783987259294, "market_dynamics": 0.332722, "expectation": {"probability": 32.7826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 788.4, "high": 799.2, "low": 626.4, "close": 676.08, "volume": 41430888}, "trend_line": 1718.568, "activity_lines": {"activity_5": 793.44, "activity_10": 849.547636, "activity_20": 1034.732571, "activity_30": 1271.085677}, "trend_signal": 0, "fair_value": 580940.432308, "relative_strength": -96.326364, "rate_of_change": -6.947097579041757, "market_dynamics": 0.417991, "expectation": {"probability": 31.4122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.0, "high": 842.4, "low": 597.24, "close": 820.8, "volume": 127504357}, "trend_line": 1608.588, "activity_lines": {"activity_5": 792.072, "activity_10": 833.897455, "activity_20": 993.800571, "activity_30": 1213.165161}, "trend_signal": 0, "fair_value": 570941.847692, "relative_strength": -95.106876, "rate_of_change": -6.399514013993047, "market_dynamics": 0.306459, "expectation": {"probability": 33.0198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 798.12, "high": 798.12, "low": 600.48, "close": 631.8, "volume": 40630178}, "trend_line": 1516.644, "activity_lines": {"activity_5": 724.608, "activity_10": 791.031273, "activity_20": 939.774857, "activity_30": 1150.146581}, "trend_signal": 0, "fair_value": 562984.359231, "relative_strength": -96.066029, "rate_of_change": -5.715820334355345, "market_dynamics": 0.331527, "expectation": {"probability": 31.6372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 611.28, "high": 756.0, "low": 611.28, "close": 698.76, "volume": 57001842}, "trend_line": 1422.972, "activity_lines": {"activity_5": 709.344, "activity_10": 767.074909, "activity_20": 898.580571, "activity_30": 1097.379871}, "trend_signal": 0, "fair_value": 554784.992308, "relative_strength": -95.259017, "rate_of_change": -6.176268128842366, "market_dynamics": 0.403531, "expectation": {"probability": 32.928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 680.4, "high": 901.8, "low": 648.0, "close": 650.16, "volume": 257150652}, "trend_line": 1340.244, "activity_lines": {"activity_5": 683.928, "activity_10": 737.659636, "activity_20": 858.574286, "activity_30": 1047.521032}, "trend_signal": 0, "fair_value": 546481.467692, "relative_strength": -95.117143, "rate_of_change": -5.813747564955605, "market_dynamics": 0.527976, "expectation": {"probability": 32.0188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.48, "high": 681.48, "low": 611.28, "close": 629.64, "volume": 24510233}, "trend_line": 1275.192, "activity_lines": {"activity_5": 661.968, "activity_10": 708.853091, "activity_20": 821.633143, "activity_30": 1001.675613}, "trend_signal": 0, "fair_value": 537692.85, "relative_strength": -94.4867, "rate_of_change": -4.85374304977302, "market_dynamics": 0.414313, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.72, "high": 648.0, "low": 585.36, "close": 613.44, "volume": 22001848}, "trend_line": 1218.6, "activity_lines": {"activity_5": 637.704, "activity_10": 683.011636, "activity_20": 788.574857, "activity_30": 958.981935}, "trend_signal": 0, "fair_value": 529475.628462, "relative_strength": -93.966325, "rate_of_change": -4.437919936762472, "market_dynamics": 0.435956, "expectation": {"probability": 31.1919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 623.16, "high": 734.4, "low": 540.0, "close": 590.76, "volume": 77059294}, "trend_line": 1166.904, "activity_lines": {"activity_5": 619.704, "activity_10": 655.972364, "activity_20": 758.098286, "activity_30": 918.476129}, "trend_signal": 0, "fair_value": 520986.530769, "relative_strength": -93.031872, "rate_of_change": -4.242245199409151, "market_dynamics": 0.461148, "expectation": {"probability": 30.9133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.52, "high": 601.56, "low": 551.88, "close": 563.76, "volume": 22519201}, "trend_line": 1119.888, "activity_lines": {"activity_5": 595.44, "activity_10": 632.919273, "activity_20": 729.853714, "activity_30": 879.563613}, "trend_signal": 0, "fair_value": 513322.836923, "relative_strength": -91.929694, "rate_of_change": -4.029123218362442, "market_dynamics": 0.42975, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.88, "high": 561.6, "low": 496.8, "close": 540.0, "volume": 26693934}, "trend_line": 1080.288, "activity_lines": {"activity_5": 572.256, "activity_10": 609.650182, "activity_20": 701.727429, "activity_30": 842.151484}, "trend_signal": 0, "fair_value": 506991.683077, "relative_strength": -90.036615, "rate_of_change": -3.5360678925035285, "market_dynamics": 0.4096, "expectation": {"probability": 30.2027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.44, "high": 1231.2, "low": 513.0, "close": 628.56, "volume": 549314294}, "trend_line": 1045.98, "activity_lines": {"activity_5": 585.936, "activity_10": 607.293818, "activity_20": 684.776571, "activity_30": 813.007742}, "trend_signal": 0, "fair_value": 500349.558462, "relative_strength": -86.512368, "rate_of_change": -3.1758197813916285, "market_dynamics": 0.563193, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 648.0, "high": 721.44, "low": 538.92, "close": 606.96, "volume": 122499100}, "trend_line": 1004.508, "activity_lines": {"activity_5": 592.488, "activity_10": 601.874182, "activity_20": 669.075429, "activity_30": 784.683871}, "trend_signal": 0, "fair_value": 493291.910769, "relative_strength": -84.759669, "rate_of_change": -3.964894166236446, "market_dynamics": 0.413416, "expectation": {"probability": 30.547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 637.2, "high": 698.76, "low": 563.76, "close": 633.96, "volume": 170823009}, "trend_line": 959.4, "activity_lines": {"activity_5": 608.472, "activity_10": 605.251636, "activity_20": 658.836, "activity_30": 760.777548}, "trend_signal": 0, "fair_value": 482738.282308, "relative_strength": -81.412674, "rate_of_change": -4.490556570978037, "market_dynamics": 0.519802, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.08, "high": 673.92, "low": 507.6, "close": 516.24, "volume": 133427041}, "trend_line": 912.6, "activity_lines": {"activity_5": 582.336, "activity_10": 587.186182, "activity_20": 639.138857, "activity_30": 732.186581}, "trend_signal": 0, "fair_value": 474399.283846, "relative_strength": -82.387546, "rate_of_change": -4.8780487804878, "market_dynamics": 0.515326, "expectation": {"probability": 31.0507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.4, "high": 621.0, "low": 486.0, "close": 508.68, "volume": 91741634}, "trend_line": 872.748, "activity_lines": {"activity_5": 556.848, "activity_10": 571.064727, "activity_20": 620.475429, "activity_30": 706.127226}, "trend_signal": 0, "fair_value": 466371.775385, "relative_strength": -81.83496, "rate_of_change": -4.366863905325441, "market_dynamics": 0.30311, "expectation": {"probability": 30.9563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.16, "high": 658.8, "low": 460.08, "close": 460.08, "volume": 404156880}, "trend_line": 829.116, "activity_lines": {"activity_5": 517.248, "activity_10": 548.679273, "activity_20": 598.993714, "activity_30": 679.503484}, "trend_signal": 0, "fair_value": 459105.493846, "relative_strength": -81.032777, "rate_of_change": -4.9993812646949705, "market_dynamics": 0.27844, "expectation": {"probability": 30.4073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432.0, "high": 495.72, "low": 408.24, "close": 424.44, "volume": 178069460}, "trend_line": 789.624, "activity_lines": {"activity_5": 477.0, "activity_10": 522.896727, "activity_20": 576.473143, "activity_30": 653.395355}, "trend_signal": 0, "fair_value": 450835.137692, "relative_strength": -80.8417, "rate_of_change": -4.763145325865134, "market_dynamics": -0.004057, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.52, "high": 441.72, "low": 379.08, "close": 399.6, "volume": 54269350}, "trend_line": 749.628, "activity_lines": {"activity_5": 440.64, "activity_10": 496.034182, "activity_20": 553.253143, "activity_30": 628.232516}, "trend_signal": 0, "fair_value": 444038.545385, "relative_strength": -80.314648, "rate_of_change": -5.065195586760278, "market_dynamics": -0.220052, "expectation": {"probability": 29.4936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.2, "high": 453.6, "low": 291.6, "close": 313.2, "volume": 163505451}, "trend_line": 724.608, "activity_lines": {"activity_5": 391.104, "activity_10": 456.938182, "activity_20": 525.044571, "activity_30": 600.075871}, "trend_signal": 0, "fair_value": 436563.63, "relative_strength": -83.830589, "rate_of_change": -3.3376554771166624, "market_dynamics": -0.422968, "expectation": {"probability": 29.2414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.36, "high": 315.36, "low": 222.48, "close": 234.36, "volume": 4456216}, "trend_line": 695.232, "activity_lines": {"activity_5": 328.824, "activity_10": 408.063273, "activity_20": 491.595429, "activity_30": 568.446968}, "trend_signal": 0, "fair_value": 429053.593846, "relative_strength": -86.943117, "rate_of_change": -4.054054054054051, "market_dynamics": -0.608145, "expectation": {"probability": 28.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.28, "high": 295.92, "low": 219.24, "close": 270.0, "volume": 2123294}, "trend_line": 660.132, "activity_lines": {"activity_5": 296.712, "activity_10": 371.225455, "activity_20": 464.256, "activity_30": 541.012645}, "trend_signal": 0, "fair_value": 421128.401538, "relative_strength": -83.492664, "rate_of_change": -5.048674399337203, "market_dynamics": -0.695565, "expectation": {"probability": 29.6564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 270.0, "high": 295.5312, "low": 264.6, "close": 274.32, "volume": 545418}, "trend_line": 628.812, "activity_lines": {"activity_5": 278.712, "activity_10": 341.692364, "activity_20": 439.261714, "activity_30": 516.121548}, "trend_signal": 0, "fair_value": 413930.16, "relative_strength": -82.077259, "rate_of_change": -4.744505644325671, "market_dynamics": -0.647654, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.16, "high": 302.4, "low": 251.64, "close": 292.68, "volume": 429422}, "trend_line": 605.16, "activity_lines": {"activity_5": 276.84, "activity_10": 321.545455, "activity_20": 418.618286, "activity_30": 494.435613}, "trend_signal": 0, "fair_value": 407355.113077, "relative_strength": -79.244334, "rate_of_change": -3.7613785996450515, "market_dynamics": -0.573187, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.28, "high": 292.68, "low": 246.5424, "close": 252.72, "volume": 303441}, "trend_line": 584.1, "activity_lines": {"activity_5": 268.776, "activity_10": 300.338182, "activity_20": 395.784, "activity_30": 471.697548}, "trend_signal": 0, "fair_value": 401160.579231, "relative_strength": -80.337745, "rate_of_change": -3.4800713860797057, "market_dynamics": -0.462248, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.72, "high": 298.8576, "low": 241.7688, "close": 279.72, "volume": 828640}, "trend_line": 563.796, "activity_lines": {"activity_5": 273.744, "activity_10": 288.831273, "activity_20": 377.645143, "activity_30": 452.060129}, "trend_signal": 0, "fair_value": 396523.910769, "relative_strength": -77.556282, "rate_of_change": -3.476117103235743, "market_dynamics": -0.424514, "expectation": {"probability": 31.19, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.72, "high": 301.32, "low": 249.6204, "close": 288.36, "volume": 598454}, "trend_line": 541.584, "activity_lines": {"activity_5": 278.568, "activity_10": 283.058182, "activity_20": 362.093143, "activity_30": 434.290065}, "trend_signal": 0, "fair_value": 392332.451538, "relative_strength": -75.683932, "rate_of_change": -3.939722878487981, "market_dynamics": -0.351723, "expectation": {"probability": 31.8445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.2, "high": 304.56, "low": 247.32, "close": 252.72, "volume": 1012802}, "trend_line": 524.196, "activity_lines": {"activity_5": 270.288, "activity_10": 273.927273, "activity_20": 344.772, "activity_30": 415.653677}, "trend_signal": 0, "fair_value": 387107.148462, "relative_strength": -77.036857, "rate_of_change": -3.2105822919436173, "market_dynamics": -0.406442, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.08, "high": 248.4, "low": 185.76, "close": 189.0, "volume": 651039}, "trend_line": 494.496, "activity_lines": {"activity_5": 242.208, "activity_10": 256.333091, "activity_20": 323.1, "activity_30": 394.028129}, "trend_signal": 0, "fair_value": 381708.36, "relative_strength": -81.927106, "rate_of_change": -5.6658196552434665, "market_dynamics": -0.458102, "expectation": {"probability": 30.6079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.0, "high": 209.52, "low": 176.04, "close": 185.76, "volume": 341512}, "trend_line": 474.372, "activity_lines": {"activity_5": 219.96, "activity_10": 241.978909, "activity_20": 303.032571, "activity_30": 374.109677}, "trend_signal": 0, "fair_value": 375374.935385, "relative_strength": -81.857861, "rate_of_change": -4.069598136284211, "market_dynamics": -0.44609, "expectation": {"probability": 29.9709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.6, "high": 226.8, "low": 170.7048, "close": 179.28, "volume": 872614}, "trend_line": 453.528, "activity_lines": {"activity_5": 200.016, "activity_10": 228.763636, "activity_20": 284.148, "activity_30": 355.071484}, "trend_signal": 0, "fair_value": 370010.7, "relative_strength": -81.217339, "rate_of_change": -4.394019883129694, "market_dynamics": -0.433896, "expectation": {"probability": 29.799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.36, "high": 189.0, "low": 151.2, "close": 167.4, "volume": 542017}, "trend_line": 436.572, "activity_lines": {"activity_5": 182.808, "activity_10": 214.389818, "activity_20": 265.849714, "activity_30": 336.611613}, "trend_signal": 0, "fair_value": 363815.619231, "relative_strength": -81.013271, "rate_of_change": -3.738688680742978, "market_dynamics": -0.303602, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.32, "high": 220.32, "low": 157.6368, "close": 170.64, "volume": 1286370}, "trend_line": 414.9, "activity_lines": {"activity_5": 174.744, "activity_10": 202.470545, "activity_20": 250.056, "activity_30": 319.45471}, "trend_signal": 0, "fair_value": 352912.866923, "relative_strength": -79.167001, "rate_of_change": -4.964129628102587, "market_dynamics": -0.097497, "expectation": {"probability": 29.1967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.32, "high": 173.88, "low": 145.8, "close": 160.92, "volume": 165590}, "trend_line": 399.204, "activity_lines": {"activity_5": 168.912, "activity_10": 190.669091, "activity_20": 235.414286, "activity_30": 303.068903}, "trend_signal": 0, "fair_value": 340417.744615, "relative_strength": -79.006604, "rate_of_change": -3.7830802603036804, "market_dynamics": 0.137216, "expectation": {"probability": 29.3161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.76, "high": 161.9352, "low": 143.1108, "close": 153.36, "volume": 108903}, "trend_line": 381.024, "activity_lines": {"activity_5": 162.432, "activity_10": 179.888727, "activity_20": 222.305143, "activity_30": 287.208}, "trend_signal": 0, "fair_value": 325222.573846, "relative_strength": -79.073145, "rate_of_change": -4.554062584543242, "market_dynamics": 0.333894, "expectation": {"probability": 29.1581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.6, "high": 157.68, "low": 120.96, "close": 120.96, "volume": 134973}, "trend_line": 363.384, "activity_lines": {"activity_5": 147.312, "activity_10": 165.024, "activity_20": 207.838286, "activity_30": 270.429677}, "trend_signal": 0, "fair_value": 314319.503077, "relative_strength": -82.145178, "rate_of_change": -4.629629629629626, "market_dynamics": 0.295542, "expectation": {"probability": 28.9279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.8, "high": 143.8992, "low": 109.08, "close": 125.2152, "volume": 161367}, "trend_line": 346.56984, "activity_lines": {"activity_5": 137.4984, "activity_10": 153.819491, "activity_20": 195.622971, "activity_30": 255.063948}, "trend_signal": 0, "fair_value": 302343.382662, "relative_strength": -78.313072, "rate_of_change": -4.62710521101645, "market_dynamics": 0.196585, "expectation": {"probability": 28.6461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.0, "high": 161.46, "low": 108.0, "close": 159.84, "volume": 183982}, "trend_line": 331.44984, "activity_lines": {"activity_5": 142.03872, "activity_10": 151.876669, "activity_20": 188.299851, "activity_30": 243.016862}, "trend_signal": 0, "fair_value": 294694.407277, "relative_strength": -72.890442, "rate_of_change": -4.3627570131319, "market_dynamics": 0.178632, "expectation": {"probability": 29.153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.16, "high": 172.8, "low": 135.0, "close": 141.48, "volume": 82226}, "trend_line": 316.47384, "activity_lines": {"activity_5": 141.17904, "activity_10": 148.284393, "activity_20": 180.48816, "activity_30": 230.760743}, "trend_signal": 0, "fair_value": 286976.083431, "relative_strength": -73.911403, "rate_of_change": -4.518330737465433, "market_dynamics": 0.125239, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.56, "high": 270.0, "low": 133.92, "close": 241.92, "volume": 57526984}, "trend_line": 305.74584, "activity_lines": {"activity_5": 175.09536, "activity_10": 163.817935, "activity_20": 183.471326, "activity_30": 225.950818}, "trend_signal": 0, "fair_value": 280262.249585, "relative_strength": -55.819777, "rate_of_change": -3.389853644775192, "market_dynamics": 0.473144, "expectation": {"probability": 29.3735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.28, "high": 237.6, "low": 189.0, "close": 205.2, "volume": 1710461}, "trend_line": 294.58584, "activity_lines": {"activity_5": 190.86768, "activity_10": 171.654022, "activity_20": 183.296777, "activity_30": 219.46399}, "trend_signal": 0, "fair_value": 274517.411123, "relative_strength": -61.690466, "rate_of_change": -3.6500905457944968, "market_dynamics": 0.755863, "expectation": {"probability": 29.8853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.2, "high": 231.12, "low": 162.0, "close": 172.8, "volume": 2410689}, "trend_line": 279.39384, "activity_lines": {"activity_5": 190.224, "activity_10": 173.127927, "activity_20": 180.175371, "activity_30": 211.606839}, "trend_signal": 0, "fair_value": 268737.749585, "relative_strength": -66.466012, "rate_of_change": -5.157070686085932, "market_dynamics": 0.882044, "expectation": {"probability": 29.3254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.08, "high": 203.0184, "low": 157.68, "close": 185.76, "volume": 7535329}, "trend_line": 265.35384, "activity_lines": {"activity_5": 190.728, "activity_10": 176.860015, "activity_20": 178.751109, "activity_30": 205.565946}, "trend_signal": 0, "fair_value": 258562.017277, "relative_strength": -64.909307, "rate_of_change": -5.025164477498867, "market_dynamics": 1.067403, "expectation": {"probability": 28.7649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.2, "high": 183.6, "low": 156.6, "close": 165.24, "volume": 1281648}, "trend_line": 249.72984, "activity_lines": {"activity_5": 182.664, "activity_10": 176.586284, "activity_20": 175.794274, "activity_30": 199.106988}, "trend_signal": 0, "fair_value": 248870.768815, "relative_strength": -66.389366, "rate_of_change": -5.887987149535878, "market_dynamics": 1.003394, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.24, "high": 182.52, "low": 157.68, "close": 157.68, "volume": 573864}, "trend_line": 237.77784, "activity_lines": {"activity_5": 170.496, "activity_10": 174.859462, "activity_20": 172.724297, "activity_30": 193.168289}, "trend_signal": 0, "fair_value": 240529.471892, "relative_strength": -66.953118, "rate_of_change": -4.785971912687726, "market_dynamics": 0.993502, "expectation": {"probability": 29.0891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.6, "high": 161.8812, "low": 143.64, "close": 152.28, "volume": 269941}, "trend_line": 225.89784, "activity_lines": {"activity_5": 162.144, "activity_10": 172.072276, "activity_20": 169.592606, "activity_30": 187.652299}, "trend_signal": 0, "fair_value": 233676.601892, "relative_strength": -67.44827, "rate_of_change": -4.996260374810367, "market_dynamics": 0.981837, "expectation": {"probability": 28.6098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.36, "high": 153.36, "low": 113.4108, "close": 120.96, "volume": 2251246}, "trend_line": 214.59384, "activity_lines": {"activity_5": 146.88, "activity_10": 163.021091, "activity_20": 164.084914, "activity_30": 180.882116}, "trend_signal": 0, "fair_value": 225473.531123, "relative_strength": -73.042299, "rate_of_change": -5.004031911062098, "market_dynamics": 0.840221, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.72, "high": 122.04, "low": 109.08, "close": 111.24, "volume": 541384}, "trend_line": 204.15384, "activity_lines": {"activity_5": 131.832, "activity_10": 152.28, "activity_20": 158.448651, "activity_30": 174.214126}, "trend_signal": 0, "fair_value": 216820.398046, "relative_strength": -74.241881, "rate_of_change": -4.8650045127110815, "market_dynamics": 0.696062, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.24, "high": 111.24, "low": 81.0, "close": 84.348, "volume": 836625}, "trend_line": 193.64544, "activity_lines": {"activity_5": 112.788, "activity_10": 137.533091, "activity_20": 150.92496, "activity_30": 166.484717}, "trend_signal": 0, "fair_value": 208928.631046, "relative_strength": -80.397523, "rate_of_change": -5.147294804741363, "market_dynamics": 0.501044, "expectation": {"probability": 27.9752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.4128, "high": 85.32, "low": 77.76, "close": 81.54, "volume": 447271}, "trend_line": 185.92344, "activity_lines": {"activity_5": 98.2008, "activity_10": 123.3144, "activity_20": 143.632183, "activity_30": 159.252108}, "trend_signal": 0, "fair_value": 201175.307585, "relative_strength": -80.652785, "rate_of_change": -3.9877004075076634, "market_dynamics": 0.319143, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.54, "high": 92.88, "low": 72.36, "close": 81.0, "volume": 8953895}, "trend_line": 180.81144, "activity_lines": {"activity_5": 88.5096, "activity_10": 111.913527, "activity_20": 136.784263, "activity_30": 152.482854}, "trend_signal": 0, "fair_value": 194148.903738, "relative_strength": -79.65293, "rate_of_change": -2.7495188342040113, "market_dynamics": 0.230376, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.0, "high": 129.6, "low": 74.52, "close": 80.892, "volume": 18983247}, "trend_line": 174.50784, "activity_lines": {"activity_5": 83.5344, "activity_10": 102.7512, "activity_20": 130.394057, "activity_30": 146.036439}, "trend_signal": 0, "fair_value": 187364.806892, "relative_strength": -79.080823, "rate_of_change": -3.486283832483175, "market_dynamics": 0.148902, "expectation": {"probability": 27.6325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.08, "high": 83.808, "low": 56.16, "close": 64.044, "volume": 12589954}, "trend_line": 167.49864, "activity_lines": {"activity_5": 75.6144, "activity_10": 92.196655, "activity_20": 122.811223, "activity_30": 138.909739}, "trend_signal": 0, "fair_value": 181030.602046, "relative_strength": -82.802641, "rate_of_change": -4.016553067185975, "market_dynamics": 0.082977, "expectation": {"probability": 27.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.2, "high": 67.2, "low": 42.7212, "close": 48.48, "volume": 9803808}, "trend_line": 159.35864, "activity_lines": {"activity_5": 65.6528, "activity_10": 81.025309, "activity_20": 114.253703, "activity_30": 131.231117}, "trend_signal": 0, "fair_value": 174834.758969, "relative_strength": -86.108436, "rate_of_change": -4.859740950732488, "market_dynamics": -0.038661, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.08, "high": 52.1988, "low": 35.64, "close": 37.56, "volume": 5828710}, "trend_line": 152.18664, "activity_lines": {"activity_5": 54.4424, "activity_10": 69.991418, "activity_20": 105.191611, "activity_30": 123.373141}, "trend_signal": 0, "fair_value": 168742.692046, "relative_strength": -89.033173, "rate_of_change": -4.50054041625857, "market_dynamics": -0.225075, "expectation": {"probability": 27.9659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.76, "high": 39.9, "low": 35.76, "close": 38.64, "volume": 756663}, "trend_line": 144.15064, "activity_lines": {"activity_5": 46.524, "activity_10": 61.337891, "activity_20": 96.783806, "activity_30": 116.047551}, "trend_signal": 0, "fair_value": 163169.862815, "relative_strength": -88.292483, "rate_of_change": -5.28035838099849, "market_dynamics": -0.423559, "expectation": {"probability": 28.1589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.8, "high": 38.7888, "low": 33.0036, "close": 35.16, "volume": 637329}, "trend_line": 135.71064, "activity_lines": {"activity_5": 40.2696, "activity_10": 54.117818, "activity_20": 88.436571, "activity_30": 109.015897}, "trend_signal": 0, "fair_value": 156766.242046, "relative_strength": -88.714453, "rate_of_change": -5.854986145049371, "market_dynamics": -0.587639, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.68, "high": 36.6, "low": 27.6, "close": 29.04, "volume": 10404221}, "trend_line": 128.25464, "activity_lines": {"activity_5": 35.024, "activity_10": 47.345018, "activity_20": 79.935314, "activity_30": 102.13392}, "trend_signal": 0, "fair_value": 150016.4282, "relative_strength": -90.195631, "rate_of_change": -5.494042324168552, "market_dynamics": -0.610072, "expectation": {"probability": 27.2993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.92, "high": 31.56, "low": 28.74, "close": 30.12, "volume": 427327}, "trend_line": 122.95864, "activity_lines": {"activity_5": 32.472, "activity_10": 42.263127, "activity_20": 72.159771, "activity_30": 95.802653}, "trend_signal": 0, "fair_value": 143716.621277, "relative_strength": -89.397367, "rate_of_change": -4.1292853030502386, "market_dynamics": -0.661857, "expectation": {"probability": 27.3377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.36, "high": 30.6, "low": 26.4, "close": 28.8, "volume": 451167}, "trend_line": 117.72664, "activity_lines": {"activity_5": 30.704, "activity_10": 37.9272, "activity_20": 64.7888, "activity_30": 89.727902}, "trend_signal": 0, "fair_value": 138039.882815, "relative_strength": -89.535669, "rate_of_change": -4.2550893536232985, "market_dynamics": -0.669447, "expectation": {"probability": 28.0194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.92, "high": 29.0352, "low": 27.12, "close": 28.92, "volume": 833537}, "trend_line": 112.71464, "activity_lines": {"activity_5": 29.56, "activity_10": 34.572, "activity_20": 58.444114, "activity_30": 83.998441}, "trend_signal": 0, "fair_value": 132986.222046, "relative_strength": -89.190301, "rate_of_change": -4.257320178338564, "market_dynamics": -0.599574, "expectation": {"probability": 27.9894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.0, "high": 107.88, "low": 42.0, "close": 42.24, "volume": 127306963}, "trend_line": 108.54264, "activity_lines": {"activity_5": 33.504, "activity_10": 34.585527, "activity_20": 54.207429, "activity_30": 79.45169}, "trend_signal": 0, "fair_value": 127794.185123, "relative_strength": -83.357147, "rate_of_change": -3.7013825355783387, "market_dynamics": -0.323688, "expectation": {"probability": 28.0265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.88, "high": 52.32, "low": 35.4, "close": 48.6, "volume": 3561535}, "trend_line": 104.47464, "activity_lines": {"activity_5": 39.096, "activity_10": 36.458182, "activity_20": 51.198171, "activity_30": 75.584423}, "trend_signal": 0, "fair_value": 122706.035123, "relative_strength": -80.154005, "rate_of_change": -3.747835873533214, "market_dynamics": 0.022036, "expectation": {"probability": 28.183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.24, "high": 51.6, "low": 42.6, "close": 43.56, "volume": 1446742}, "trend_line": 100.56264, "activity_lines": {"activity_5": 41.704, "activity_10": 37.695273, "activity_20": 48.362057, "activity_30": 71.654446}, "trend_signal": 0, "fair_value": 118206.314354, "relative_strength": -80.695703, "rate_of_change": -3.7444493706798054, "market_dynamics": 0.368409, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.24, "high": 51.12, "low": 39.6, "close": 44.52, "volume": 2661576}, "trend_line": 96.93464, "activity_lines": {"activity_5": 43.736, "activity_10": 39.196364, "activity_20": 46.1968, "activity_30": 68.038792}, "trend_signal": 0, "fair_value": 114052.753585, "relative_strength": -79.549535, "rate_of_change": -3.6077016275626814, "market_dynamics": 0.68525, "expectation": {"probability": 28.7342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.4, "high": 46.0932, "low": 38.4, "close": 39.6, "volume": 612263}, "trend_line": 94.22264, "activity_lines": {"activity_5": 43.08, "activity_10": 39.676364, "activity_20": 44.101829, "activity_30": 64.339783}, "trend_signal": 0, "fair_value": 109968.392046, "relative_strength": -80.955653, "rate_of_change": -2.797761460712087, "market_dynamics": 0.721087, "expectation": {"probability": 29.3318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.92, "high": 43.2012, "low": 35.652, "close": 36.24, "volume": 1536429}, "trend_line": 91.2568, "activity_lines": {"activity_5": 40.592, "activity_10": 39.528, "activity_20": 42.223429, "activity_30": 60.598968}, "trend_signal": 0, "fair_value": 105987.855123, "relative_strength": -81.860518, "rate_of_change": -3.1476935904152126, "market_dynamics": 0.817184, "expectation": {"probability": 29.3318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.24, "high": 37.0716, "low": 25.8, "close": 26.28, "volume": 1407273}, "trend_line": 86.8048, "activity_lines": {"activity_5": 35.184, "activity_10": 37.549091, "activity_20": 39.799886, "activity_30": 56.406916}, "trend_signal": 0, "fair_value": 102595.715892, "relative_strength": -85.599094, "rate_of_change": -4.878540558073478, "market_dynamics": 0.909886, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.24, "high": 31.7988, "low": 20.4012, "close": 21.6, "volume": 3689618}, "trend_line": 82.8088, "activity_lines": {"activity_5": 29.704, "activity_10": 34.769455, "activity_20": 37.3352, "activity_30": 52.200155}, "trend_signal": 0, "fair_value": 98649.700508, "relative_strength": -87.42243, "rate_of_change": -4.603432068272716, "market_dynamics": 0.972995, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.96, "high": 22.44, "low": 17.16, "close": 20.64, "volume": 1086587}, "trend_line": 75.4328, "activity_lines": {"activity_5": 25.368, "activity_10": 31.970182, "activity_20": 35.077886, "activity_30": 48.189265}, "trend_signal": 0, "fair_value": 94599.832815, "relative_strength": -86.875086, "rate_of_change": -8.907265894446006, "market_dynamics": 1.001753, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.04, "high": 24.96, "low": 19.8132, "close": 23.64, "volume": 843183}, "trend_line": 69.3808, "activity_lines": {"activity_5": 23.624, "activity_10": 29.864727, "activity_20": 33.396286, "activity_30": 44.847794}, "trend_signal": 0, "fair_value": 89823.061277, "relative_strength": -84.856268, "rate_of_change": -8.02303507227626, "market_dynamics": 1.008866, "expectation": {"probability": 27.4055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.16, "high": 27.24, "low": 21.7212, "close": 23.52, "volume": 543198}, "trend_line": 64.4048, "activity_lines": {"activity_5": 22.904, "activity_10": 27.833455, "activity_20": 31.9764, "activity_30": 41.889032}, "trend_signal": 0, "fair_value": 86153.981277, "relative_strength": -84.416946, "rate_of_change": -7.172013006480178, "market_dynamics": 1.00304, "expectation": {"probability": 28.0836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.52, "high": 23.7468, "low": 17.4, "close": 18.96, "volume": 687283}, "trend_line": 58.8448, "activity_lines": {"activity_5": 21.512, "activity_10": 25.313455, "activity_20": 30.395429, "activity_30": 38.95711}, "trend_signal": 0, "fair_value": 82242.564354, "relative_strength": -86.759344, "rate_of_change": -8.632896926937116, "market_dynamics": 0.917626, "expectation": {"probability": 27.5638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.08, "high": 19.32, "low": 13.44, "close": 14.76, "volume": 354784}, "trend_line": 53.8288, "activity_lines": {"activity_5": 19.208, "activity_10": 22.568727, "activity_20": 28.629143, "activity_30": 36.112929}, "trend_signal": 0, "fair_value": 78677.274354, "relative_strength": -89.309723, "rate_of_change": -8.524117679047254, "market_dynamics": 0.768978, "expectation": {"probability": 27.416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.12, "high": 18.06, "low": 13.74, "close": 16.44, "volume": 631096}, "trend_line": 49.1208, "activity_lines": {"activity_5": 17.92, "activity_10": 20.653091, "activity_20": 27.183429, "activity_30": 33.700748}, "trend_signal": 0, "fair_value": 74765.841277, "relative_strength": -87.709803, "rate_of_change": -8.746247362006953, "market_dynamics": 0.593095, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.44, "high": 21.0, "low": 15.48, "close": 19.32, "volume": 678895}, "trend_line": 44.6888, "activity_lines": {"activity_5": 17.872, "activity_10": 19.771636, "activity_20": 26.112571, "activity_30": 31.778116}, "trend_signal": 0, "fair_value": 70889.042046, "relative_strength": -84.561243, "rate_of_change": -9.022654354163617, "market_dynamics": 0.338594, "expectation": {"probability": 27.5188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.16, "high": 23.28, "low": 18.48, "close": 21.72, "volume": 791042}, "trend_line": 41.3808, "activity_lines": {"activity_5": 18.912, "activity_10": 19.695273, "activity_20": 25.362286, "activity_30": 30.296258}, "trend_signal": 0, "fair_value": 66700.719738, "relative_strength": -82.238071, "rate_of_change": -7.402302142818781, "market_dynamics": 0.181154, "expectation": {"probability": 27.6095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.2, "high": 27.12, "low": 18.12, "close": 19.08, "volume": 1074173}, "trend_line": 38.3088, "activity_lines": {"activity_5": 19.192, "activity_10": 19.402909, "activity_20": 24.424571, "activity_30": 28.857497}, "trend_signal": 0, "fair_value": 62282.1882, "relative_strength": -83.431994, "rate_of_change": -7.423732745621164, "market_dynamics": 0.112874, "expectation": {"probability": 27.5202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.96, "high": 22.8, "low": 16.74, "close": 22.44, "volume": 769286}, "trend_line": 36.2452, "activity_lines": {"activity_5": 20.584, "activity_10": 19.852364, "activity_20": 23.854286, "activity_30": 27.833703}, "trend_signal": 0, "fair_value": 57834.255123, "relative_strength": -79.471441, "rate_of_change": -5.386751869022264, "market_dynamics": 0.131499, "expectation": {"probability": 26.9587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.72, "high": 24.6528, "low": 8.76, "close": 9.7296, "volume": 15027661}, "trend_line": 33.85152, "activity_lines": {"activity_5": 17.2272, "activity_10": 17.975564, "activity_20": 22.110057, "activity_30": 26.123019}, "trend_signal": 0, "fair_value": 53403.548262, "relative_strength": -90.602453, "rate_of_change": -6.604129650270922, "market_dynamics": 0.151938, "expectation": {"probability": 27.6355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 9.72, "low": 7.32, "close": 7.9332, "volume": 6925275}, "trend_line": 31.41596, "activity_lines": {"activity_5": 13.71896, "activity_10": 15.970516, "activity_20": 20.285554, "activity_30": 24.45087}, "trend_signal": 0, "fair_value": 49526.676038, "relative_strength": -91.854429, "rate_of_change": -7.194832019359847, "market_dynamics": 0.109514, "expectation": {"probability": 27.6674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4684, "high": 9.2076, "low": 7.2, "close": 8.31, "volume": 9373136}, "trend_line": 28.99656, "activity_lines": {"activity_5": 11.09544, "activity_10": 14.319556, "activity_20": 18.596874, "activity_30": 22.960163}, "trend_signal": 0, "fair_value": 45649.806231, "relative_strength": -90.996951, "rate_of_change": -7.701181183067458, "market_dynamics": 0.124553, "expectation": {"probability": 27.575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3184, "high": 8.46, "low": 7.2, "close": 7.2, "volume": 753360}, "trend_line": 27.10176, "activity_lines": {"activity_5": 8.99592, "activity_10": 12.743324, "activity_20": 16.964051, "activity_30": 21.553933}, "trend_signal": 0, "fair_value": 41873.660077, "relative_strength": -91.954157, "rate_of_change": -6.534568238439318, "market_dynamics": -0.000184, "expectation": {"probability": 28.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1544, "high": 9.6, "low": 6.6036, "close": 8.988, "volume": 3500662}, "trend_line": 25.78536, "activity_lines": {"activity_5": 8.2844, "activity_10": 11.706, "activity_20": 15.698657, "activity_30": 20.385303}, "trend_signal": 0, "fair_value": 38344.333077, "relative_strength": -89.496342, "rate_of_change": -4.857249123304162, "market_dynamics": 0.042969, "expectation": {"probability": 28.1898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.52, "high": 9.7476, "low": 8.1612, "close": 8.796, "volume": 2789141}, "trend_line": 24.82656, "activity_lines": {"activity_5": 8.40568, "activity_10": 10.738713, "activity_20": 14.579606, "activity_30": 19.289215}, "trend_signal": 0, "fair_value": 35021.658692, "relative_strength": -89.094282, "rate_of_change": -3.7183890393618704, "market_dynamics": 0.112186, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.76, "high": 9.839988, "low": 8.34, "close": 9.1872, "volume": 2156592}, "trend_line": 23.8448, "activity_lines": {"activity_5": 8.7196, "activity_10": 9.981535, "activity_20": 13.667926, "activity_30": 18.280225}, "trend_signal": 0, "fair_value": 32460.179123, "relative_strength": -87.938715, "rate_of_change": -3.9544745627263755, "market_dynamics": 0.151626, "expectation": {"probability": 28.7141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.072, "high": 10.356, "low": 8.0004, "close": 8.28, "volume": 823841}, "trend_line": 22.9488, "activity_lines": {"activity_5": 8.64752, "activity_10": 9.243644, "activity_20": 12.814669, "activity_30": 17.276044}, "trend_signal": 0, "fair_value": 30037.155277, "relative_strength": -88.378351, "rate_of_change": -3.7576326914044187, "market_dynamics": 0.272824, "expectation": {"probability": 29.7341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 8.64, "low": 6.601212, "close": 6.744, "volume": 718325}, "trend_line": 22.2056, "activity_lines": {"activity_5": 8.06544, "activity_10": 8.470844, "activity_20": 11.948269, "activity_30": 16.230573}, "trend_signal": 0, "fair_value": 27635.236969, "relative_strength": -89.823969, "rate_of_change": -3.238513560621898, "market_dynamics": 0.301878, "expectation": {"probability": 29.7341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 7.7124, "low": 6.06, "close": 6.9876, "volume": 955796}, "trend_line": 21.43452, "activity_lines": {"activity_5": 7.59496, "activity_10": 7.966625, "activity_20": 11.198097, "activity_30": 15.248766}, "trend_signal": 0, "fair_value": 25350.666377, "relative_strength": -89.364036, "rate_of_change": -3.4724573981338103, "market_dynamics": 0.324243, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2804, "high": 7.554, "low": 5.64, "close": 7.4724, "volume": 2931016}, "trend_line": 20.7236, "activity_lines": {"activity_5": 7.41944, "activity_10": 7.831505, "activity_20": 10.56368, "activity_30": 14.347985}, "trend_signal": 0, "fair_value": 23100.714277, "relative_strength": -88.436068, "rate_of_change": -3.316705949095189, "market_dynamics": 0.316399, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3152, "high": 7.9992, "low": 6.6012, "close": 7.6776, "volume": 1647119}, "trend_line": 20.01552, "activity_lines": {"activity_5": 7.40056, "activity_10": 7.774735, "activity_20": 10.011509, "activity_30": 13.506307}, "trend_signal": 0, "fair_value": 21058.801954, "relative_strength": -88.145748, "rate_of_change": -3.4167808681889364, "market_dynamics": 0.240716, "expectation": {"probability": 30.5198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.16, "high": 8.904, "low": 5.8056, "close": 6.3588, "volume": 3459127}, "trend_line": 18.81948, "activity_lines": {"activity_5": 7.04272, "activity_10": 7.482829, "activity_20": 9.409749, "activity_30": 12.625228}, "trend_signal": 0, "fair_value": 18963.919638, "relative_strength": -89.358765, "rate_of_change": -5.975562963140603, "market_dynamics": 0.204448, "expectation": {"probability": 30.9447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3636, "high": 6.8388, "low": 5.3112, "close": 6.8364, "volume": 6938333}, "trend_line": 17.42736, "activity_lines": {"activity_5": 6.97216, "activity_10": 7.313236, "activity_20": 8.935194, "activity_30": 11.852126}, "trend_signal": 0, "fair_value": 16938.271154, "relative_strength": -87.648739, "rate_of_change": -7.3972288288518, "market_dynamics": 0.222204, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1724, "high": 7.1988, "low": 6.12, "close": 6.2784, "volume": 1060037}, "trend_line": 16.18464, "activity_lines": {"activity_5": 6.70944, "activity_10": 7.0488, "activity_20": 8.465229, "activity_30": 11.132839}, "trend_signal": 0, "fair_value": 15205.8114, "relative_strength": -88.29826, "rate_of_change": -7.1308563087007935, "market_dynamics": 0.306361, "expectation": {"probability": 31.6226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.48, "high": 6.6552, "low": 5.52, "close": 6.468, "volume": 3127135}, "trend_line": 14.91624, "activity_lines": {"activity_5": 6.5572, "activity_10": 6.868102, "activity_20": 8.053709, "activity_30": 10.505959}, "trend_signal": 0, "fair_value": 13545.006708, "relative_strength": -86.726964, "rate_of_change": -7.837060323862634, "market_dynamics": 0.564985, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.48, "high": 7.35, "low": 5.982, "close": 6.8484, "volume": 2074452}, "trend_line": 13.82452, "activity_lines": {"activity_5": 6.59872, "activity_10": 6.798895, "activity_20": 7.725903, "activity_30": 9.985453}, "trend_signal": 0, "fair_value": 12216.165992, "relative_strength": -84.767747, "rate_of_change": -7.31900264409798, "market_dynamics": 0.779789, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.804, "high": 7.188, "low": 6.3672, "close": 6.3672, "volume": 765554}, "trend_line": 12.82876, "activity_lines": {"activity_5": 6.53512, "activity_10": 6.68472, "activity_20": 7.411657, "activity_30": 9.504335}, "trend_signal": 0, "fair_value": 11039.283731, "relative_strength": -84.859845, "rate_of_change": -7.202854059309104, "market_dynamics": 0.926297, "expectation": {"probability": 32.8966, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.24, "high": 6.7104, "low": 4.7388, "close": 4.8132, "volume": 1856733}, "trend_line": 12.1132, "activity_lines": {"activity_5": 5.95296, "activity_10": 6.322778, "activity_20": 7.02252, "activity_30": 8.987203}, "trend_signal": 0, "fair_value": 10208.545354, "relative_strength": -86.756159, "rate_of_change": -5.577779925729376, "market_dynamics": 0.824577, "expectation": {"probability": 32.7816, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.064, "high": 5.28, "low": 4.2264, "close": 5.0076, "volume": 2144994}, "trend_line": 11.56012, "activity_lines": {"activity_5": 5.57048, "activity_10": 6.031287, "activity_20": 6.719834, "activity_30": 8.528777}, "trend_signal": 0, "fair_value": 9314.462069, "relative_strength": -85.307385, "rate_of_change": -4.565928078459873, "market_dynamics": 0.638295, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.25, "high": 6.245, "low": 4.75, "close": 5.57, "volume": 166975}, "trend_line": 11.057787, "activity_lines": {"activity_5": 5.460187, "activity_10": 5.878051, "activity_20": 6.553722, "activity_30": 8.142317}, "trend_signal": 0, "fair_value": 8503.805467, "relative_strength": -82.638265, "rate_of_change": -4.345396068552923, "market_dynamics": 0.46041, "expectation": {"probability": 32.4634, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.52, "high": 6.395, "low": 5.15, "close": 6.38, "volume": 122396}, "trend_line": 10.482453, "activity_lines": {"activity_5": 5.67976, "activity_10": 5.906676, "activity_20": 6.48456, "activity_30": 7.840525}, "trend_signal": 0, "fair_value": 7719.115595, "relative_strength": -77.741091, "rate_of_change": -5.202975966167551, "market_dynamics": 0.427234, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.3, "high": 6.3, "low": 4.8, "close": 5.46, "volume": 171049}, "trend_line": 9.880453, "activity_lines": {"activity_5": 5.623893, "activity_10": 5.791622, "activity_20": 6.335175, "activity_30": 7.516495}, "trend_signal": 0, "fair_value": 7075.304441, "relative_strength": -79.776277, "rate_of_change": -5.742930590769168, "market_dynamics": 0.548383, "expectation": {"probability": 34.0893, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.21, "high": 6.11, "low": 5.01, "close": 5.37, "volume": 196030}, "trend_line": 9.427453, "activity_lines": {"activity_5": 5.598507, "activity_10": 5.676545, "activity_20": 6.19079, "activity_30": 7.225498}, "trend_signal": 0, "fair_value": 6466.454249, "relative_strength": -78.977181, "rate_of_change": -4.5848100284470705, "market_dynamics": 0.587341, "expectation": {"probability": 34.0893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7ae4cb-35a1-4124-af9c-da38f39472bf/", "share_image": "https://sharemaestro.com/terminal/4c7ae4cb-35a1-4124-af9c-da38f39472bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}