{"ticker": {"uuid": "4c7c202f-9dba-4e4d-a058-a1cfb91092b1", "symbol": "6750", "name": "Tech-Top Engineering Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6750 fell 13.26%, moving from 65.49 to 56.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 44.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.80"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 57.200001, "high": 60.0, "low": 55.099998, "close": 56.799999, "volume": 342599}, "trend_line": 59.939991, "activity_lines": {"activity_5": 56.006667, "activity_10": 58.022747, "activity_20": 60.229708, "activity_30": 60.675268}, "trend_signal": 0, "fair_value": 36.367722, "relative_strength": -21.012305, "rate_of_change": 1.0648994571023411, "market_dynamics": -1.375527, "expectation": {"probability": 44.3215, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.416099, "high": 17.635445, "low": 17.284491, "close": 17.503838, "volume": 106255}, "trend_line": 17.689716, "activity_lines": {"activity_5": 17.398922, "activity_10": 17.311155, "activity_20": 17.269886, "activity_30": 17.51156}, "trend_signal": 0, "fair_value": 18.823364, "relative_strength": -11.057027, "rate_of_change": -0.05534615869634099, "market_dynamics": 0.383419, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.503837, "high": 17.503837, "low": 16.494843, "close": 16.933537, "volume": 133980}, "trend_line": 17.66804, "activity_lines": {"activity_5": 17.258428, "activity_10": 17.250282, "activity_20": 17.217681, "activity_30": 17.462775}, "trend_signal": 0, "fair_value": 18.825981, "relative_strength": -12.479566, "rate_of_change": -0.1225344714409172, "market_dynamics": 0.483822, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.021276, "high": 17.109015, "low": 16.407105, "close": 17.021276, "volume": 31127}, "trend_line": 17.653567, "activity_lines": {"activity_5": 17.170566, "activity_10": 17.212518, "activity_20": 17.184059, "activity_30": 17.421048}, "trend_signal": 0, "fair_value": 18.834674, "relative_strength": -12.337033, "rate_of_change": -0.0819162736783616, "market_dynamics": 0.526177, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.065147, "high": 17.065147, "low": 16.582583, "close": 16.801928, "volume": 12725}, "trend_line": 17.671714, "activity_lines": {"activity_5": 17.027125, "activity_10": 17.137322, "activity_20": 17.139152, "activity_30": 17.366103}, "trend_signal": 0, "fair_value": 18.844317, "relative_strength": -14.008171, "rate_of_change": 0.10279508951365228, "market_dynamics": 0.261265, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.977407, "high": 16.977407, "low": 16.275498, "close": 16.670322, "volume": 156970}, "trend_line": 17.659803, "activity_lines": {"activity_5": 16.866271, "activity_10": 17.045412, "activity_20": 17.090935, "activity_30": 17.301497}, "trend_signal": 0, "fair_value": 18.852627, "relative_strength": -13.97184, "rate_of_change": -0.06740149823611527, "market_dynamics": 0.063456, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.450976, "high": 16.450976, "low": 15.792937, "close": 16.319368, "volume": 147846}, "trend_line": 17.607673, "activity_lines": {"activity_5": 16.644, "activity_10": 16.897745, "activity_20": 17.019145, "activity_30": 17.215018}, "trend_signal": 0, "fair_value": 18.859912, "relative_strength": -17.100309, "rate_of_change": -0.2951901558584871, "market_dynamics": -0.162256, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.363237, "high": 16.450975, "low": 15.924545, "close": 16.05615, "volume": 61064}, "trend_line": 17.521098, "activity_lines": {"activity_5": 16.412955, "activity_10": 16.716654, "activity_20": 16.925862, "activity_30": 17.11492}, "trend_signal": 0, "fair_value": 18.864285, "relative_strength": -15.145834, "rate_of_change": -0.4916890494274846, "market_dynamics": -0.471497, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.231628, "high": 16.363237, "low": 16.100022, "close": 16.363237, "volume": 7305}, "trend_line": 17.469003, "activity_lines": {"activity_5": 16.342764, "activity_10": 16.613727, "activity_20": 16.86686, "activity_30": 17.040219}, "trend_signal": 0, "fair_value": 18.865723, "relative_strength": -13.113206, "rate_of_change": -0.29732725654521075, "market_dynamics": -0.635585, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.05615, "high": 16.319367, "low": 15.792936, "close": 16.231628, "volume": 37668}, "trend_line": 17.348347, "activity_lines": {"activity_5": 16.272573, "activity_10": 16.503618, "activity_20": 16.79808, "activity_30": 16.960388}, "trend_signal": 0, "fair_value": 18.868523, "relative_strength": -14.141435, "rate_of_change": -0.6906862400790722, "market_dynamics": -0.864337, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.231628, "high": 16.231628, "low": 15.792935, "close": 16.143888, "volume": 19008}, "trend_line": 17.24188, "activity_lines": {"activity_5": 16.211155, "activity_10": 16.395141, "activity_20": 16.720863, "activity_30": 16.882681}, "trend_signal": 0, "fair_value": 18.872478, "relative_strength": -15.403965, "rate_of_change": -0.6137011209194864, "market_dynamics": -1.00845, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.143891, "high": 16.187761, "low": 15.792936, "close": 16.143888, "volume": 15023}, "trend_line": 17.143969, "activity_lines": {"activity_5": 16.184833, "activity_10": 16.31139, "activity_20": 16.648058, "activity_30": 16.811843}, "trend_signal": 0, "fair_value": 18.875451, "relative_strength": -13.053126, "rate_of_change": -0.567867309133342, "market_dynamics": -1.055611, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.143888, "high": 16.187761, "low": 15.705198, "close": 15.968414, "volume": 64059}, "trend_line": 17.040209, "activity_lines": {"activity_5": 16.111719, "activity_10": 16.220461, "activity_20": 16.562342, "activity_30": 16.736001}, "trend_signal": 0, "fair_value": 18.878771, "relative_strength": -11.723022, "rate_of_change": -0.6052274126253824, "market_dynamics": -1.081757, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.14389, "high": 16.23163, "low": 15.836805, "close": 16.187761, "volume": 75148}, "trend_line": 16.945186, "activity_lines": {"activity_5": 16.117569, "activity_10": 16.186962, "activity_20": 16.503987, "activity_30": 16.681004}, "trend_signal": 0, "fair_value": 18.883742, "relative_strength": -11.899864, "rate_of_change": -0.5576398740179841, "market_dynamics": -0.981687, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.319366, "high": 16.319369, "low": 16.012281, "close": 16.275497, "volume": 80020}, "trend_line": 16.863071, "activity_lines": {"activity_5": 16.164362, "activity_10": 16.184569, "activity_20": 16.458598, "activity_30": 16.637798}, "trend_signal": 0, "fair_value": 18.888295, "relative_strength": -11.655117, "rate_of_change": -0.4845919071056415, "market_dynamics": -0.81858, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.275499, "high": 16.275499, "low": 15.836803, "close": 16.05615, "volume": 107620}, "trend_line": 16.773644, "activity_lines": {"activity_5": 16.135116, "activity_10": 16.151866, "activity_20": 16.396715, "activity_30": 16.585739}, "trend_signal": 0, "fair_value": 18.892668, "relative_strength": -14.842891, "rate_of_change": -0.5303126577596725, "market_dynamics": -0.657122, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.880675, "high": 16.363237, "low": 15.749068, "close": 16.363237, "volume": 266129}, "trend_line": 16.750072, "activity_lines": {"activity_5": 16.214081, "activity_10": 16.186164, "activity_20": 16.369112, "activity_30": 16.559261}, "trend_signal": 0, "fair_value": 18.897783, "relative_strength": -13.090301, "rate_of_change": -0.14052998859401974, "market_dynamics": -0.249394, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.056152, "high": 17.284492, "low": 16.056152, "close": 17.240622, "volume": 122520}, "trend_line": 16.754319, "activity_lines": {"activity_5": 16.570884, "activity_10": 16.379189, "activity_20": 16.428641, "activity_30": 16.590909}, "trend_signal": 0, "fair_value": 18.908767, "relative_strength": -8.791602, "rate_of_change": 0.025355114891443126, "market_dynamics": 0.263029, "expectation": {"probability": 31.2898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.284491, "high": 17.547707, "low": 17.109014, "close": 17.547707, "volume": 448486}, "trend_line": 16.774507, "activity_lines": {"activity_5": 16.945235, "activity_10": 16.606511, "activity_20": 16.517624, "activity_30": 16.642096}, "trend_signal": 0, "fair_value": 18.921721, "relative_strength": -6.503277, "rate_of_change": 0.12049430358823288, "market_dynamics": 0.811656, "expectation": {"probability": 32.3668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.547706, "high": 17.89866, "low": 17.284491, "close": 17.635447, "volume": 412077}, "trend_line": 16.821863, "activity_lines": {"activity_5": 17.25817, "activity_10": 16.828251, "activity_20": 16.613709, "activity_30": 16.69764}, "trend_signal": 0, "fair_value": 18.935972, "relative_strength": -7.15824, "rate_of_change": 0.28230934000027913, "market_dynamics": 1.358513, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.635446, "high": 17.635446, "low": 17.021276, "close": 17.459969, "volume": 98016}, "trend_line": 16.834848, "activity_lines": {"activity_5": 17.421949, "activity_10": 16.992561, "activity_20": 16.691003, "activity_30": 16.738808}, "trend_signal": 0, "fair_value": 18.948608, "relative_strength": -7.169639, "rate_of_change": 0.07719121241208818, "market_dynamics": 1.502769, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.459967, "high": 17.547706, "low": 16.758061, "close": 17.503838, "volume": 324116}, "trend_line": 16.853574, "activity_lines": {"activity_5": 17.506763, "activity_10": 17.140919, "activity_20": 16.772683, "activity_30": 16.781969}, "trend_signal": 0, "fair_value": 18.96226, "relative_strength": -8.143899, "rate_of_change": 0.11123355553906608, "market_dynamics": 1.515404, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.547706, "high": 17.547707, "low": 17.196752, "close": 17.416098, "volume": 115019}, "trend_line": 16.85654, "activity_lines": {"activity_5": 17.48629, "activity_10": 17.248598, "activity_20": 16.846007, "activity_30": 16.818261}, "trend_signal": 0, "fair_value": 18.975841, "relative_strength": -5.975322, "rate_of_change": 0.01759864109535871, "market_dynamics": 1.31969, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.459966, "high": 17.547707, "low": 16.845798, "close": 17.547707, "volume": 91017}, "trend_line": 16.869598, "activity_lines": {"activity_5": 17.497988, "activity_10": 17.353885, "activity_20": 16.929568, "activity_30": 16.862852}, "trend_signal": 0, "fair_value": 18.989039, "relative_strength": -4.82167, "rate_of_change": 0.07746548224013293, "market_dynamics": 1.130449, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.547708, "high": 17.635447, "low": 17.021276, "close": 17.503838, "volume": 156518}, "trend_line": 16.879767, "activity_lines": {"activity_5": 17.495064, "activity_10": 17.426468, "activity_20": 17.006444, "activity_30": 16.903771}, "trend_signal": 1, "fair_value": 19.000976, "relative_strength": -5.627136, "rate_of_change": 0.060280037497047675, "market_dynamics": 1.075246, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.503838, "high": 17.547707, "low": 17.284491, "close": 17.547707, "volume": 134015}, "trend_line": 16.894251, "activity_lines": {"activity_5": 17.515536, "activity_10": 17.484695, "activity_20": 17.084155, "activity_30": 16.946864}, "trend_signal": 1, "fair_value": 19.013193, "relative_strength": -6.707471, "rate_of_change": 0.08580687162328424, "market_dynamics": 0.915187, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.547707, "high": 18.074138, "low": 17.372229, "close": 17.723185, "volume": 475123}, "trend_line": 16.914583, "activity_lines": {"activity_5": 17.588652, "activity_10": 17.547707, "activity_20": 17.1744, "activity_30": 17.000344}, "trend_signal": 1, "fair_value": 19.025555, "relative_strength": -6.008325, "rate_of_change": 0.12034863220630376, "market_dynamics": 1.049751, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.547707, "high": 17.723185, "low": 17.328361, "close": 17.723185, "volume": 179008}, "trend_line": 16.929212, "activity_lines": {"activity_5": 17.647145, "activity_10": 17.585993, "activity_20": 17.257961, "activity_30": 17.052511}, "trend_signal": 1, "fair_value": 19.038162, "relative_strength": -6.000301, "rate_of_change": 0.0864875001647947, "market_dynamics": 1.06179, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.723185, "high": 17.81092, "low": 17.547705, "close": 17.767052, "volume": 85083}, "trend_line": 16.945303, "activity_lines": {"activity_5": 17.699787, "activity_10": 17.623481, "activity_20": 17.337761, "activity_30": 17.106566}, "trend_signal": 1, "fair_value": 19.052522, "relative_strength": -8.016119, "rate_of_change": 0.0950487240634674, "market_dynamics": 1.029694, "expectation": {"probability": 34.2558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.767054, "high": 21.583681, "low": 17.547708, "close": 21.057249, "volume": 1296561}, "trend_line": 17.073919, "activity_lines": {"activity_5": 18.834539, "activity_10": 18.255199, "activity_20": 17.724229, "activity_30": 17.371852}, "trend_signal": 1, "fair_value": 19.088462, "relative_strength": 7.566851, "rate_of_change": 0.7590067878986936, "market_dynamics": 1.268108, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.101119, "high": 22.022374, "low": 19.653433, "close": 20.92564, "volume": 987180}, "trend_line": 17.187979, "activity_lines": {"activity_5": 19.688527, "activity_10": 18.800773, "activity_20": 18.075183, "activity_30": 17.620351}, "trend_signal": 1, "fair_value": 19.122333, "relative_strength": 6.716666, "rate_of_change": 0.6680364361573843, "market_dynamics": 1.348525, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.706294, "high": 21.276594, "low": 19.346346, "close": 19.78504, "volume": 697319}, "trend_line": 17.264019, "activity_lines": {"activity_5": 19.93712, "activity_10": 19.075953, "activity_20": 18.294738, "activity_30": 17.787903}, "trend_signal": 1, "fair_value": 19.13639, "relative_strength": -2.929634, "rate_of_change": 0.44240221610698127, "market_dynamics": 1.408437, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.960515, "high": 20.179861, "low": 18.688307, "close": 18.819916, "volume": 497048}, "trend_line": 17.326898, "activity_lines": {"activity_5": 19.726547, "activity_10": 19.134179, "activity_20": 18.405038, "activity_30": 17.888283}, "trend_signal": 1, "fair_value": 19.14377, "relative_strength": -6.668045, "rate_of_change": 0.36421994206562675, "market_dynamics": 1.342944, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.819916, "high": 19.390215, "low": 18.819916, "close": 19.039261, "volume": 315516}, "trend_line": 17.394164, "activity_lines": {"activity_5": 19.515975, "activity_10": 19.206763, "activity_20": 18.522649, "activity_30": 17.998758}, "trend_signal": 1, "fair_value": 19.14422, "relative_strength": -7.681821, "rate_of_change": 0.3882172100280157, "market_dynamics": 1.011904, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.03926, "high": 20.048256, "low": 18.951522, "close": 19.609562, "volume": 182305}, "trend_line": 17.487752, "activity_lines": {"activity_5": 19.410688, "activity_10": 19.355918, "activity_20": 18.680996, "activity_30": 18.141687}, "trend_signal": 1, "fair_value": 19.150288, "relative_strength": -4.801635, "rate_of_change": 0.5380425296668495, "market_dynamics": 0.702148, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.741171, "high": 21.67142, "low": 19.302478, "close": 21.057249, "volume": 638967}, "trend_line": 17.633983, "activity_lines": {"activity_5": 19.884477, "activity_10": 19.730004, "activity_20": 18.961342, "activity_30": 18.371977}, "trend_signal": 1, "fair_value": 19.161713, "relative_strength": 2.332953, "rate_of_change": 0.8361909523877066, "market_dynamics": 0.72198, "expectation": {"probability": 33.4085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.144986, "high": 22.197846, "low": 20.530816, "close": 21.408203, "volume": 539940}, "trend_line": 17.803611, "activity_lines": {"activity_5": 20.466476, "activity_10": 20.104089, "activity_20": 19.251297, "activity_30": 18.615476}, "trend_signal": 1, "fair_value": 19.175388, "relative_strength": 2.316815, "rate_of_change": 0.9619380941900615, "market_dynamics": 0.890032, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.452072, "high": 23.99649, "low": 20.969509, "close": 22.197847, "volume": 602376}, "trend_line": 18.008334, "activity_lines": {"activity_5": 21.203479, "activity_10": 20.554745, "activity_20": 19.592432, "activity_30": 18.898975}, "trend_signal": 1, "fair_value": 19.181377, "relative_strength": 12.799778, "rate_of_change": 1.1498959396495538, "market_dynamics": 1.086851, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.49594, "high": 22.373327, "low": 21.49594, "close": 22.110113, "volume": 305200}, "trend_line": 18.199897, "activity_lines": {"activity_5": 21.686041, "activity_10": 20.908093, "activity_20": 19.901607, "activity_30": 19.163606}, "trend_signal": 1, "fair_value": 19.168662, "relative_strength": 9.033845, "rate_of_change": 1.0637463743175721, "market_dynamics": 1.21014, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.110113, "high": 22.855888, "low": 21.583679, "close": 22.636541, "volume": 318464}, "trend_line": 18.413394, "activity_lines": {"activity_5": 22.139357, "activity_10": 21.27819, "activity_20": 20.239191, "activity_30": 19.449841}, "trend_signal": 1, "fair_value": 19.168392, "relative_strength": 10.439347, "rate_of_change": 1.1730670783466537, "market_dynamics": 1.16267, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.636541, "high": 25.268697, "low": 22.592673, "close": 23.821011, "volume": 709148}, "trend_line": 18.669298, "activity_lines": {"activity_5": 22.785697, "activity_10": 21.834931, "activity_20": 20.665767, "activity_30": 19.798719}, "trend_signal": 1, "fair_value": 19.17547, "relative_strength": 13.969086, "rate_of_change": 1.389770946084144, "market_dynamics": 1.194582, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.864882, "high": 24.084227, "low": 23.162972, "close": 23.513926, "volume": 287325}, "trend_line": 18.914966, "activity_lines": {"activity_5": 23.145425, "activity_10": 22.283194, "activity_20": 21.032807, "activity_30": 20.111276}, "trend_signal": 1, "fair_value": 19.191367, "relative_strength": 9.37525, "rate_of_change": 1.3158930775008169, "market_dynamics": 1.147254, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.733273, "high": 24.128095, "low": 22.899757, "close": 23.513926, "volume": 265512}, "trend_line": 19.166483, "activity_lines": {"activity_5": 23.364771, "activity_10": 22.66366, "activity_20": 21.371227, "activity_30": 20.407983}, "trend_signal": 1, "fair_value": 19.217069, "relative_strength": 7.703963, "rate_of_change": 1.3297248327065445, "market_dynamics": 1.149313, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.899757, "high": 23.338449, "low": 22.110111, "close": 22.636541, "volume": 431837}, "trend_line": 19.381442, "activity_lines": {"activity_5": 23.203917, "activity_10": 22.799256, "activity_20": 21.597049, "activity_30": 20.631858}, "trend_signal": 1, "fair_value": 19.23494, "relative_strength": 5.490193, "rate_of_change": 1.1215359646315934, "market_dynamics": 1.015939, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.548803, "high": 23.338451, "low": 22.197848, "close": 23.031366, "volume": 163283}, "trend_line": 19.606638, "activity_lines": {"activity_5": 23.139576, "activity_10": 22.941233, "activity_20": 21.836241, "activity_30": 20.867337}, "trend_signal": 1, "fair_value": 19.255343, "relative_strength": 3.916393, "rate_of_change": 1.1619156097879633, "market_dynamics": 0.786695, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.373327, "high": 22.855889, "low": 22.110111, "close": 22.548803, "volume": 106324}, "trend_line": 19.82306, "activity_lines": {"activity_5": 22.888059, "activity_10": 22.933257, "activity_20": 22.003153, "activity_30": 21.057154}, "trend_signal": 1, "fair_value": 19.272652, "relative_strength": -1.200952, "rate_of_change": 1.1038200429874894, "market_dynamics": 0.602936, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.197849, "high": 23.206844, "low": 22.197849, "close": 22.724281, "volume": 207273}, "trend_line": 20.035094, "activity_lines": {"activity_5": 22.779848, "activity_10": 22.930067, "activity_20": 22.162962, "activity_30": 21.244329}, "trend_signal": 1, "fair_value": 19.285203, "relative_strength": -3.596578, "rate_of_change": 1.06963304353616, "market_dynamics": 0.442555, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.461065, "high": 24.084228, "low": 22.329458, "close": 23.864882, "volume": 447223}, "trend_line": 20.255903, "activity_lines": {"activity_5": 23.104481, "activity_10": 23.11033, "activity_20": 22.407586, "activity_30": 21.491412}, "trend_signal": 1, "fair_value": 19.291091, "relative_strength": 2.166846, "rate_of_change": 1.1021111256078915, "market_dynamics": 0.553708, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.040358, "high": 26.453166, "low": 24.040358, "close": 25.970606, "volume": 2481390}, "trend_line": 20.536666, "activity_lines": {"activity_5": 24.107625, "activity_10": 23.643142, "activity_20": 22.823508, "activity_30": 21.860103}, "trend_signal": 1, "fair_value": 19.316116, "relative_strength": 8.551327, "rate_of_change": 1.3860798997704535, "market_dynamics": 0.856404, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.926737, "high": 26.409296, "low": 24.610658, "close": 26.277689, "volume": 879454}, "trend_line": 20.824741, "activity_lines": {"activity_5": 24.990859, "activity_10": 24.161597, "activity_20": 23.229612, "activity_30": 22.230491}, "trend_signal": 1, "fair_value": 19.341883, "relative_strength": 7.978322, "rate_of_change": 1.4027349911616578, "market_dynamics": 1.131642, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.014473, "high": 27.769244, "low": 25.312247, "close": 26.043285, "volume": 822341}, "trend_line": 21.110852, "activity_lines": {"activity_5": 25.579536, "activity_10": 24.57123, "activity_20": 23.588533, "activity_30": 22.567172}, "trend_signal": 1, "fair_value": 19.366394, "relative_strength": 11.656171, "rate_of_change": 1.3738994400938853, "market_dynamics": 1.344105, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.043285, "high": 27.048464, "low": 25.495005, "close": 26.408804, "volume": 261931}, "trend_line": 21.407684, "activity_lines": {"activity_5": 26.057088, "activity_10": 25.006916, "activity_20": 23.957895, "activity_30": 22.908975}, "trend_signal": 1, "fair_value": 19.393982, "relative_strength": 16.624177, "rate_of_change": 1.4060635733697457, "market_dynamics": 1.34799, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.545874, "high": 27.276914, "low": 25.906215, "close": 26.454494, "volume": 207167}, "trend_line": 21.708964, "activity_lines": {"activity_5": 26.304235, "activity_10": 25.398275, "activity_20": 24.300067, "activity_30": 23.234576}, "trend_signal": 1, "fair_value": 19.421374, "relative_strength": 19.013556, "rate_of_change": 1.4073451383157654, "market_dynamics": 1.189464, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.454494, "high": 26.454494, "low": 23.393266, "close": 25.951904, "volume": 364913}, "trend_line": 21.989104, "activity_lines": {"activity_5": 26.211211, "activity_10": 25.644789, "activity_20": 24.558017, "activity_30": 23.508314}, "trend_signal": 1, "fair_value": 19.450446, "relative_strength": 17.332818, "rate_of_change": 1.29043467942551, "market_dynamics": 0.973803, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.951904, "high": 32.348503, "low": 25.951904, "close": 31.114872, "volume": 2241202}, "trend_line": 22.442805, "activity_lines": {"activity_5": 27.840423, "activity_10": 26.769746, "activity_20": 25.274762, "activity_30": 24.097073}, "trend_signal": 1, "fair_value": 19.509673, "relative_strength": 34.236023, "rate_of_change": 2.0632991685336464, "market_dynamics": 1.079001, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.160561, "high": 31.663155, "low": 30.201072, "close": 31.069181, "volume": 609188}, "trend_line": 22.89352, "activity_lines": {"activity_5": 29.131926, "activity_10": 27.739422, "activity_20": 25.932368, "activity_30": 24.653614}, "trend_signal": 1, "fair_value": 19.566332, "relative_strength": 34.276225, "rate_of_change": 2.008282832738594, "market_dynamics": 1.175908, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.206254, "high": 31.297632, "low": 30.70366, "close": 31.069181, "volume": 520729}, "trend_line": 23.338387, "activity_lines": {"activity_5": 30.08837, "activity_10": 28.554182, "activity_20": 26.542299, "activity_30": 25.181075}, "trend_signal": 1, "fair_value": 19.632643, "relative_strength": 32.670076, "rate_of_change": 1.9432005213702486, "market_dynamics": 1.262291, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.069182, "high": 31.160561, "low": 29.561411, "close": 30.155382, "volume": 314242}, "trend_line": 23.752794, "activity_lines": {"activity_5": 30.429522, "activity_10": 29.051072, "activity_20": 27.019196, "activity_30": 25.620882}, "trend_signal": 1, "fair_value": 19.693604, "relative_strength": 32.797434, "rate_of_change": 1.7756454205682708, "market_dynamics": 1.423865, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.155383, "high": 30.566593, "low": 28.693302, "close": 30.064003, "volume": 198518}, "trend_line": 24.162692, "activity_lines": {"activity_5": 30.493488, "activity_10": 29.416974, "activity_20": 27.449497, "activity_30": 26.028056}, "trend_signal": 1, "fair_value": 19.748899, "relative_strength": 29.440574, "rate_of_change": 1.7256833027727108, "market_dynamics": 1.249792, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.424343, "high": 30.155383, "low": 29.332961, "close": 29.972622, "volume": 122279}, "trend_line": 24.459871, "activity_lines": {"activity_5": 30.252854, "activity_10": 29.691836, "activity_20": 27.83322, "activity_30": 26.402891}, "trend_signal": 1, "fair_value": 19.806403, "relative_strength": 25.87939, "rate_of_change": 1.2299084886733642, "market_dynamics": 1.15823, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.155383, "high": 30.292455, "low": 29.241582, "close": 30.064003, "volume": 394672}, "trend_line": 24.764483, "activity_lines": {"activity_5": 30.11883, "activity_10": 29.916133, "activity_20": 28.190711, "activity_30": 26.764448}, "trend_signal": 1, "fair_value": 19.863708, "relative_strength": 21.902252, "rate_of_change": 1.245354074025978, "market_dynamics": 1.057069, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.064002, "high": 30.155383, "low": 29.378653, "close": 29.607103, "volume": 234618}, "trend_line": 25.091885, "activity_lines": {"activity_5": 29.899519, "activity_10": 29.984253, "activity_20": 28.474961, "activity_30": 27.076875}, "trend_signal": 1, "fair_value": 19.925237, "relative_strength": 22.099416, "rate_of_change": 1.3220627299185002, "market_dynamics": 0.789547, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.424343, "high": 29.56141, "low": 28.282095, "close": 28.876064, "volume": 389413}, "trend_line": 25.42709, "activity_lines": {"activity_5": 29.533999, "activity_10": 29.861305, "activity_20": 28.660572, "activity_30": 27.321015}, "trend_signal": 1, "fair_value": 19.983358, "relative_strength": 15.360332, "rate_of_change": 1.335909996399228, "market_dynamics": 0.421511, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.815097, "high": 28.815097, "low": 27.173733, "close": 28.267977, "volume": 588788}, "trend_line": 25.734714, "activity_lines": {"activity_5": 29.051072, "activity_10": 29.583768, "activity_20": 28.762736, "activity_30": 27.504298}, "trend_signal": 1, "fair_value": 20.037836, "relative_strength": 9.687537, "rate_of_change": 1.2098277860345032, "market_dynamics": -0.004936, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.356107, "high": 28.495944, "low": 27.139844, "close": 27.962265, "volume": 434903}, "trend_line": 26.013137, "activity_lines": {"activity_5": 28.585976, "activity_10": 29.208536, "activity_20": 28.808968, "activity_30": 27.648011}, "trend_signal": 1, "fair_value": 20.092143, "relative_strength": 8.750124, "rate_of_change": 1.081896616375842, "market_dynamics": -0.455739, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.962263, "high": 27.962264, "low": 27.322604, "close": 27.413984, "volume": 212008}, "trend_line": 26.225029, "activity_lines": {"activity_5": 28.072143, "activity_10": 28.790938, "activity_20": 28.779503, "activity_30": 27.738388}, "trend_signal": 1, "fair_value": 20.139614, "relative_strength": 8.854391, "rate_of_change": 0.8145576598470183, "market_dynamics": -0.762122, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.505364, "high": 27.688123, "low": 27.231223, "close": 27.413984, "volume": 322255}, "trend_line": 26.425221, "activity_lines": {"activity_5": 27.734978, "activity_10": 28.439797, "activity_20": 28.72687, "activity_30": 27.815095}, "trend_signal": 1, "fair_value": 20.190151, "relative_strength": 4.934529, "rate_of_change": 0.7633623589129349, "market_dynamics": -0.898832, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.825195, "high": 28.327785, "low": 27.276914, "close": 27.459673, "volume": 695341}, "trend_line": 26.600616, "activity_lines": {"activity_5": 27.559251, "activity_10": 28.163421, "activity_20": 28.656257, "activity_30": 27.881834}, "trend_signal": 1, "fair_value": 20.238426, "relative_strength": 8.342708, "rate_of_change": 0.6637409011640742, "market_dynamics": -0.92645, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.099332, "high": 28.145024, "low": 27.505363, "close": 27.825195, "volume": 382276}, "trend_line": 26.791118, "activity_lines": {"activity_5": 27.59979, "activity_10": 28.002517, "activity_20": 28.603337, "activity_30": 27.960839}, "trend_signal": 1, "fair_value": 20.288277, "relative_strength": 8.508155, "rate_of_change": 0.7161563476575211, "market_dynamics": -0.94867, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.053643, "high": 31.069182, "low": 27.596743, "close": 29.835554, "volume": 1244657}, "trend_line": 27.031085, "activity_lines": {"activity_5": 28.339968, "activity_10": 28.247838, "activity_20": 28.733048, "activity_30": 28.157254}, "trend_signal": 1, "fair_value": 20.350505, "relative_strength": 18.983699, "rate_of_change": 0.8956961034623491, "market_dynamics": -0.719079, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.835553, "high": 31.663153, "low": 28.145022, "close": 31.160561, "volume": 1090550}, "trend_line": 27.275737, "activity_lines": {"activity_5": 29.396929, "activity_10": 28.736562, "activity_20": 28.972009, "activity_30": 28.423672}, "trend_signal": 1, "fair_value": 20.422503, "relative_strength": 18.604261, "rate_of_change": 0.9050765072878079, "market_dynamics": -0.401319, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.48039, "high": 33.262301, "low": 30.338144, "close": 31.069181, "volume": 1004247}, "trend_line": 27.527579, "activity_lines": {"activity_5": 30.173658, "activity_10": 29.188734, "activity_20": 29.177898, "activity_30": 28.66841}, "trend_signal": 1, "fair_value": 20.492639, "relative_strength": 18.436703, "rate_of_change": 0.9233187722846863, "market_dynamics": -0.124563, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.38901, "high": 33.947651, "low": 30.932109, "close": 31.29763, "volume": 806962}, "trend_line": 27.787036, "activity_lines": {"activity_5": 30.782857, "activity_10": 29.655859, "activity_20": 29.383353, "activity_30": 28.91164}, "trend_signal": 1, "fair_value": 20.563983, "relative_strength": 21.197531, "rate_of_change": 0.9425347575971035, "market_dynamics": 0.194911, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.937291, "high": 32.622641, "low": 31.251942, "close": 31.708843, "volume": 297170}, "trend_line": 28.089446, "activity_lines": {"activity_5": 31.273264, "activity_10": 30.153721, "activity_20": 29.604908, "activity_30": 29.164659}, "trend_signal": 1, "fair_value": 20.638474, "relative_strength": 17.988213, "rate_of_change": 1.088313269540509, "market_dynamics": 0.278331, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.800223, "high": 31.800223, "low": 30.749353, "close": 31.389009, "volume": 163181}, "trend_line": 28.368034, "activity_lines": {"activity_5": 31.398149, "activity_10": 30.53087, "activity_20": 29.768588, "activity_30": 29.377534}, "trend_signal": 1, "fair_value": 20.711937, "relative_strength": 17.932486, "rate_of_change": 0.9917888733013913, "market_dynamics": 0.23493, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.389009, "high": 31.480391, "low": 30.70366, "close": 30.703661, "volume": 411251}, "trend_line": 28.639862, "activity_lines": {"activity_5": 31.191021, "activity_10": 30.721107, "activity_20": 29.865692, "activity_30": 29.52822}, "trend_signal": 1, "fair_value": 20.760567, "relative_strength": 14.210307, "rate_of_change": 0.9582193817167566, "market_dynamics": 0.174714, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.069182, "high": 33.079539, "low": 31.069182, "close": 32.21143, "volume": 1050107}, "trend_line": 28.956101, "activity_lines": {"activity_5": 31.516942, "activity_10": 31.12567, "activity_20": 30.108134, "activity_30": 29.758644}, "trend_signal": 1, "fair_value": 20.824227, "relative_strength": 18.331498, "rate_of_change": 1.104191772991083, "market_dynamics": 0.317153, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.25712, "high": 42.126152, "low": 32.211431, "close": 39.293377, "volume": 2636452}, "trend_line": 29.470384, "activity_lines": {"activity_5": 34.127363, "activity_10": 32.730635, "activity_20": 31.019607, "activity_30": 30.425565}, "trend_signal": 1, "fair_value": 20.93584, "relative_strength": 40.436046, "rate_of_change": 1.7760782088721092, "market_dynamics": 0.68567, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.699406, "high": 39.567516, "low": 35.501108, "close": 37.42009, "volume": 1961709}, "trend_line": 29.852033, "activity_lines": {"activity_5": 35.580305, "activity_10": 33.779843, "activity_20": 31.709158, "activity_30": 30.938449}, "trend_signal": 1, "fair_value": 21.032889, "relative_strength": 32.695274, "rate_of_change": 1.2950255415742105, "market_dynamics": 1.051353, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.420091, "high": 40.298556, "low": 36.734741, "close": 39.202, "volume": 1066965}, "trend_line": 30.282844, "activity_lines": {"activity_5": 37.246467, "activity_10": 34.978582, "activity_20": 32.533386, "activity_30": 31.541673}, "trend_signal": 1, "fair_value": 21.147237, "relative_strength": 39.376565, "rate_of_change": 1.443154642097582, "market_dynamics": 1.354695, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.201999, "high": 40.207177, "low": 37.602848, "close": 38.927856, "volume": 1323003}, "trend_line": 30.712329, "activity_lines": {"activity_5": 38.300382, "activity_10": 35.957178, "activity_20": 33.287555, "activity_30": 32.099415}, "trend_signal": 1, "fair_value": 21.255229, "relative_strength": 33.583171, "rate_of_change": 1.4182452612442862, "market_dynamics": 1.44453, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.973549, "high": 38.973549, "low": 37.328704, "close": 38.014057, "volume": 642549}, "trend_line": 31.099171, "activity_lines": {"activity_5": 38.501418, "activity_10": 36.628406, "activity_20": 33.912487, "activity_30": 32.570495}, "trend_signal": 1, "fair_value": 21.360685, "relative_strength": 33.164665, "rate_of_change": 1.2595658245260328, "market_dynamics": 1.232214, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.242506, "high": 38.333891, "low": 36.96319, "close": 37.42009, "volume": 566625}, "trend_line": 31.464691, "activity_lines": {"activity_5": 38.117622, "activity_10": 37.065368, "activity_20": 34.440817, "activity_30": 32.978296}, "trend_signal": 1, "fair_value": 21.462589, "relative_strength": 32.715616, "rate_of_change": 1.1753367959551078, "market_dynamics": 1.004989, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.420088, "high": 40.344246, "low": 37.008878, "close": 38.745098, "volume": 968306}, "trend_line": 31.891131, "activity_lines": {"activity_5": 38.300382, "activity_10": 37.631924, "activity_20": 35.054653, "activity_30": 33.448}, "trend_signal": 1, "fair_value": 21.570942, "relative_strength": 39.576864, "rate_of_change": 1.355296958104572, "market_dynamics": 0.889799, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.01924, "high": 44.776173, "low": 38.333891, "close": 42.263222, "volume": 1838969}, "trend_line": 32.262743, "activity_lines": {"activity_5": 39.567516, "activity_10": 38.710207, "activity_20": 35.953657, "activity_30": 34.117167}, "trend_signal": 1, "fair_value": 21.704403, "relative_strength": 48.459045, "rate_of_change": 1.1652518689286966, "market_dynamics": 0.935877, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.263223, "high": 42.902885, "low": 41.120976, "close": 41.669254, "volume": 1048561}, "trend_line": 32.616078, "activity_lines": {"activity_5": 40.432579, "activity_10": 39.482782, "activity_20": 36.727994, "activity_30": 34.724038}, "trend_signal": 1, "fair_value": 21.834056, "relative_strength": 48.282826, "rate_of_change": 1.095179662807968, "market_dynamics": 1.004539, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.166663, "high": 41.303735, "low": 38.699404, "close": 39.841656, "volume": 385432}, "trend_line": 32.908494, "activity_lines": {"activity_5": 40.505683, "activity_10": 39.723693, "activity_20": 37.26039, "activity_30": 35.190205}, "trend_signal": 1, "fair_value": 21.95276, "relative_strength": 41.90994, "rate_of_change": 0.8965394306452044, "market_dynamics": 0.939359, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.92268, "high": 38.51665, "low": 29.332963, "close": 36.871807, "volume": 1504501}, "trend_line": 33.132375, "activity_lines": {"activity_5": 39.466998, "activity_10": 39.2859, "activity_20": 37.450765, "activity_30": 35.445902}, "trend_signal": 1, "fair_value": 22.050638, "relative_strength": 41.471568, "rate_of_change": 0.6803137208284457, "market_dynamics": 0.735239, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.597669, "high": 37.60285, "low": 35.318351, "close": 36.414906, "volume": 591761}, "trend_line": 33.344072, "activity_lines": {"activity_5": 38.312564, "activity_10": 38.809062, "activity_20": 37.552806, "activity_30": 35.657678}, "trend_signal": 1, "fair_value": 22.146865, "relative_strength": 38.989323, "rate_of_change": 0.6389430277787023, "market_dynamics": 0.226721, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.551978, "high": 38.470957, "low": 34.99852, "close": 37.42009, "volume": 927044}, "trend_line": 33.592321, "activity_lines": {"activity_5": 37.648537, "activity_10": 38.533261, "activity_20": 37.709675, "activity_30": 35.920647}, "trend_signal": 1, "fair_value": 22.250813, "relative_strength": 37.927454, "rate_of_change": 0.7445071495766963, "market_dynamics": -0.169132, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.100258, "high": 38.470957, "low": 37.100258, "close": 37.922676, "volume": 327298}, "trend_line": 33.854276, "activity_lines": {"activity_5": 37.474915, "activity_10": 38.381238, "activity_20": 37.878293, "activity_30": 36.200025}, "trend_signal": 1, "fair_value": 22.356705, "relative_strength": 32.276275, "rate_of_change": 0.7798061943978221, "market_dynamics": -0.443507, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.014055, "high": 38.2882, "low": 36.414907, "close": 37.694229, "volume": 290733}, "trend_line": 34.123847, "activity_lines": {"activity_5": 37.474916, "activity_10": 38.205955, "activity_20": 37.992953, "activity_30": 36.447764}, "trend_signal": 1, "fair_value": 22.463943, "relative_strength": 29.435366, "rate_of_change": 0.796268689958099, "market_dynamics": -0.693291, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.694228, "high": 41.669253, "low": 37.694228, "close": 40.801147, "volume": 1054498}, "trend_line": 34.52135, "activity_lines": {"activity_5": 38.653718, "activity_10": 38.601381, "activity_20": 38.371962, "activity_30": 36.878558}, "trend_signal": 1, "fair_value": 22.589819, "relative_strength": 32.831214, "rate_of_change": 1.1648833145922861, "market_dynamics": -0.579218, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.527006, "high": 43.451162, "low": 40.344248, "close": 41.943398, "volume": 1154824}, "trend_line": 34.977197, "activity_lines": {"activity_5": 39.951314, "activity_10": 39.143016, "activity_20": 38.814503, "activity_30": 37.357399}, "trend_signal": 1, "fair_value": 22.726851, "relative_strength": 36.209241, "rate_of_change": 1.3204784865018273, "market_dynamics": -0.436828, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.491673, "high": 43.542546, "low": 41.806324, "close": 42.583054, "volume": 391551}, "trend_line": 35.464557, "activity_lines": {"activity_5": 41.093562, "activity_10": 39.7428, "activity_20": 39.269226, "activity_30": 37.8481}, "trend_signal": 1, "fair_value": 22.875136, "relative_strength": 38.567254, "rate_of_change": 1.393364940020787, "market_dynamics": -0.290464, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.126156, "high": 43.085649, "low": 40.938216, "close": 42.994267, "volume": 410483}, "trend_line": 35.9839, "activity_lines": {"activity_5": 42.028685, "activity_10": 40.411536, "activity_20": 39.709809, "activity_30": 38.333888}, "trend_signal": 1, "fair_value": 23.023758, "relative_strength": 36.214877, "rate_of_change": 1.464400076955703, "market_dynamics": -0.036282, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.085646, "high": 47.608949, "low": 42.811503, "close": 45.598595, "volume": 1217746}, "trend_line": 36.590054, "activity_lines": {"activity_5": 43.49381, "activity_10": 41.529694, "activity_20": 40.339895, "activity_30": 38.95419}, "trend_signal": 1, "fair_value": 23.190352, "relative_strength": 39.898823, "rate_of_change": 1.6845144634128142, "market_dynamics": 0.223759, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.872734, "high": 52.086569, "low": 45.507213, "close": 50.07621, "volume": 1429206}, "trend_line": 37.343938, "activity_lines": {"activity_5": 45.924516, "activity_10": 43.357293, "activity_20": 41.332673, "activity_30": 39.824265}, "trend_signal": 1, "fair_value": 23.390248, "relative_strength": 51.324129, "rate_of_change": 2.0603522476353797, "market_dynamics": 0.551893, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.25897, "high": 57.934887, "low": 49.34517, "close": 55.193489, "volume": 1088433}, "trend_line": 38.256215, "activity_lines": {"activity_5": 49.442644, "activity_10": 45.875226, "activity_20": 42.761464, "activity_30": 40.975849}, "trend_signal": 1, "fair_value": 23.619881, "relative_strength": 59.836774, "rate_of_change": 2.442905191198625, "market_dynamics": 0.969103, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.376245, "high": 55.467628, "low": 51.264148, "close": 53.372395, "volume": 982676}, "trend_line": 39.040776, "activity_lines": {"activity_5": 51.470401, "activity_10": 47.720622, "activity_20": 43.932182, "activity_30": 41.951086}, "trend_signal": 1, "fair_value": 23.839373, "relative_strength": 52.238339, "rate_of_change": 2.0508066467108774, "market_dynamics": 1.303542, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.65629, "high": 54.129449, "low": 51.574389, "close": 52.709972, "volume": 507203}, "trend_line": 39.75909, "activity_lines": {"activity_5": 52.558061, "activity_10": 49.155536, "activity_20": 44.972334, "activity_30": 42.83297}, "trend_signal": 1, "fair_value": 24.055129, "relative_strength": 46.799063, "rate_of_change": 1.8399070756175528, "market_dynamics": 1.336603, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.520708, "high": 52.520708, "low": 48.924695, "close": 49.871014, "volume": 587077}, "trend_line": 40.385817, "activity_lines": {"activity_5": 52.051689, "activity_10": 49.805416, "activity_20": 45.67648, "activity_30": 43.485352}, "trend_signal": 1, "fair_value": 24.252177, "relative_strength": 33.456295, "rate_of_change": 1.5763112284511605, "market_dynamics": 1.19546, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.154908, "high": 51.006596, "low": 48.830063, "close": 49.681751, "volume": 349117}, "trend_line": 40.998621, "activity_lines": {"activity_5": 51.1974, "activity_10": 50.199488, "activity_20": 46.306139, "activity_30": 44.08509}, "trend_signal": 1, "fair_value": 24.447755, "relative_strength": 31.493813, "rate_of_change": 1.5173742801835528, "market_dynamics": 0.949842, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.681748, "high": 51.006596, "low": 49.019326, "close": 49.492484, "volume": 428185}, "trend_line": 41.591409, "activity_lines": {"activity_5": 50.30632, "activity_10": 50.397683, "activity_20": 46.859384, "activity_30": 44.633081}, "trend_signal": 1, "fair_value": 24.642376, "relative_strength": 29.19117, "rate_of_change": 1.4458730209486772, "market_dynamics": 0.711237, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.871012, "high": 55.359664, "low": 48.924693, "close": 55.265034, "volume": 1056715}, "trend_line": 42.387277, "activity_lines": {"activity_5": 51.719491, "activity_10": 51.508175, "activity_20": 47.911218, "activity_30": 45.51525}, "trend_signal": 1, "fair_value": 24.874, "relative_strength": 38.972393, "rate_of_change": 1.9135394042553326, "market_dynamics": 0.753589, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.602611, "high": 55.359665, "low": 48.735429, "close": 49.208591, "volume": 1158447}, "trend_line": 43.004108, "activity_lines": {"activity_5": 50.987671, "activity_10": 51.286915, "activity_20": 48.324334, "activity_30": 45.955335}, "trend_signal": 1, "fair_value": 25.066801, "relative_strength": 21.006475, "rate_of_change": 1.455226765333392, "market_dynamics": 0.63493, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.924696, "high": 49.965645, "low": 48.073007, "close": 49.965645, "volume": 216593}, "trend_line": 43.595915, "activity_lines": {"activity_5": 50.741627, "activity_10": 51.090314, "activity_20": 48.773649, "activity_30": 46.404467}, "trend_signal": 1, "fair_value": 25.263688, "relative_strength": 24.795097, "rate_of_change": 1.376163877181212, "market_dynamics": 0.409419, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.817333, "high": 50.817333, "low": 49.113959, "close": 49.871014, "volume": 281853}, "trend_line": 43.948503, "activity_lines": {"activity_5": 50.457732, "activity_10": 50.797106, "activity_20": 49.165742, "activity_30": 46.809312}, "trend_signal": 1, "fair_value": 25.465846, "relative_strength": 21.242406, "rate_of_change": 0.8087638486312406, "market_dynamics": 0.160304, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.681749, "high": 49.681749, "low": 38.089343, "close": 40.407825, "volume": 2899788}, "trend_line": 44.048094, "activity_lines": {"activity_5": 47.006822, "activity_10": 48.787049, "activity_20": 48.594678, "activity_30": 46.580881}, "trend_signal": 1, "fair_value": 25.604531, "relative_strength": -3.091761, "rate_of_change": 0.2266084012008251, "market_dynamics": -0.31672, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.98198, "high": 45.943791, "low": 39.60345, "close": 42.915565, "volume": 1438915}, "trend_line": 44.17188, "activity_lines": {"activity_5": 44.99747, "activity_10": 47.501775, "activity_20": 48.243432, "activity_30": 46.507814}, "trend_signal": 1, "fair_value": 25.761335, "relative_strength": -1.346823, "rate_of_change": 0.2810246454704774, "market_dynamics": -0.624343, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.726308, "high": 48.924697, "low": 42.111199, "close": 44.42968, "volume": 1258381}, "trend_line": 44.355274, "activity_lines": {"activity_5": 44.316121, "activity_10": 46.681918, "activity_20": 48.010219, "activity_30": 46.524447}, "trend_signal": 0, "fair_value": 25.928612, "relative_strength": 1.314145, "rate_of_change": 0.4151826908884109, "market_dynamics": -0.74617, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.476994, "high": 46.464264, "low": 43.672624, "close": 43.861885, "volume": 433144}, "trend_line": 44.550201, "activity_lines": {"activity_5": 43.7641, "activity_10": 45.909377, "activity_20": 47.691945, "activity_30": 46.492615}, "trend_signal": 0, "fair_value": 26.090461, "relative_strength": -0.392784, "rate_of_change": 0.43946746896434424, "market_dynamics": -0.893039, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.71994, "high": 47.410583, "low": 43.71994, "close": 46.700844, "volume": 215487}, "trend_line": 44.85956, "activity_lines": {"activity_5": 44.565317, "activity_10": 45.762268, "activity_20": 47.614677, "activity_30": 46.631366}, "trend_signal": 0, "fair_value": 26.270508, "relative_strength": 0.892801, "rate_of_change": 0.6944053967343505, "market_dynamics": -0.981869, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.505218, "high": 47.505218, "low": 45.375998, "close": 46.038422, "volume": 156489}, "trend_line": 45.102671, "activity_lines": {"activity_5": 45.357071, "activity_10": 45.548916, "activity_20": 47.446228, "activity_30": 46.707422}, "trend_signal": 1, "fair_value": 26.448608, "relative_strength": -2.895991, "rate_of_change": 0.541937994933519, "market_dynamics": -1.008332, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.997472, "high": 44.997472, "low": 42.300463, "close": 42.584358, "volume": 593864}, "trend_line": 45.113375, "activity_lines": {"activity_5": 44.622097, "activity_10": 44.770354, "activity_20": 46.929321, "activity_30": 46.54495}, "trend_signal": 0, "fair_value": 26.604056, "relative_strength": -10.479039, "rate_of_change": 0.023732519078519625, "market_dynamics": -1.05626, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.63167, "high": 42.915565, "low": 42.016567, "close": 42.631672, "volume": 116901}, "trend_line": 45.145456, "activity_lines": {"activity_5": 43.924975, "activity_10": 44.230952, "activity_20": 46.416913, "activity_30": 46.38484}, "trend_signal": 0, "fair_value": 26.760829, "relative_strength": -11.464915, "rate_of_change": 0.07111194850752163, "market_dynamics": -1.047525, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.530678, "high": 43.625308, "low": 41.070248, "close": 41.070248, "volume": 314397}, "trend_line": 45.186409, "activity_lines": {"activity_5": 42.827246, "activity_10": 43.527235, "activity_20": 45.757525, "activity_30": 46.121924}, "trend_signal": 0, "fair_value": 26.907593, "relative_strength": -17.06001, "rate_of_change": 0.09071344854727946, "market_dynamics": -1.078098, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.070247, "high": 42.584358, "low": 40.502456, "close": 40.739033, "volume": 234575}, "trend_line": 45.315316, "activity_lines": {"activity_5": 41.805221, "activity_10": 42.925031, "activity_20": 45.088157, "activity_30": 45.834996}, "trend_signal": 0, "fair_value": 27.054023, "relative_strength": -16.245296, "rate_of_change": 0.2852782570086621, "market_dynamics": -1.131104, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.975615, "high": 42.537043, "low": 37.852761, "close": 38.79908, "volume": 477933}, "trend_line": 45.394789, "activity_lines": {"activity_5": 40.533999, "activity_10": 42.136145, "activity_20": 44.278493, "activity_30": 45.414594}, "trend_signal": 0, "fair_value": 27.183162, "relative_strength": -19.715784, "rate_of_change": 0.17537779059071357, "market_dynamics": -1.210676, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.846395, "high": 38.893711, "low": 34.540647, "close": 35.912807, "volume": 721431}, "trend_line": 45.344546, "activity_lines": {"activity_5": 38.783308, "activity_10": 40.851732, "activity_20": 43.272015, "activity_30": 44.802853}, "trend_signal": 0, "fair_value": 27.289137, "relative_strength": -23.108963, "rate_of_change": -0.11068010471422571, "market_dynamics": -1.250251, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.912807, "high": 38.941029, "low": 35.818173, "close": 38.79908, "volume": 431353}, "trend_line": 45.37376, "activity_lines": {"activity_5": 38.439479, "activity_10": 40.219419, "activity_20": 42.623561, "activity_30": 44.380565}, "trend_signal": 0, "fair_value": 27.418276, "relative_strength": -20.67586, "rate_of_change": 0.06442671186959525, "market_dynamics": -1.298345, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.474232, "high": 41.638036, "low": 37.474232, "close": 40.880985, "volume": 379919}, "trend_line": 45.479985, "activity_lines": {"activity_5": 39.045124, "activity_10": 40.068009, "activity_20": 42.239626, "activity_30": 44.090708}, "trend_signal": 0, "fair_value": 27.561309, "relative_strength": -17.586272, "rate_of_change": 0.23411108094194094, "market_dynamics": -1.226673, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.259509, "high": 42.158512, "low": 40.21856, "close": 40.691719, "volume": 639268}, "trend_line": 45.476337, "activity_lines": {"activity_5": 39.600298, "activity_10": 39.936384, "activity_20": 41.880476, "activity_30": 43.781788}, "trend_signal": 0, "fair_value": 27.703677, "relative_strength": -18.687292, "rate_of_change": -0.00802111082490093, "market_dynamics": -1.010721, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.78635, "high": 41.306828, "low": 39.84003, "close": 40.31319, "volume": 348903}, "trend_line": 45.421997, "activity_lines": {"activity_5": 40.03245, "activity_10": 39.845193, "activity_20": 41.528084, "activity_30": 43.448682}, "trend_signal": 0, "fair_value": 27.844168, "relative_strength": -18.078574, "rate_of_change": -0.1194907144786164, "market_dynamics": -0.884694, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.265874, "high": 41.638036, "low": 39.840031, "close": 40.31319, "volume": 465924}, "trend_line": 45.346335, "activity_lines": {"activity_5": 40.363661, "activity_10": 39.858097, "activity_20": 41.219404, "activity_30": 43.119081}, "trend_signal": 0, "fair_value": 27.981642, "relative_strength": -20.56315, "rate_of_change": -0.166575679180275, "market_dynamics": -0.690934, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.360509, "high": 41.164877, "low": 39.177611, "close": 39.698086, "volume": 941270}, "trend_line": 45.236462, "activity_lines": {"activity_5": 40.196479, "activity_10": 39.800458, "activity_20": 40.923342, "activity_30": 42.754678}, "trend_signal": 0, "fair_value": 28.11764, "relative_strength": -23.882849, "rate_of_change": -0.24229742050818512, "market_dynamics": -0.502792, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.272239, "high": 39.887348, "low": 37.095706, "close": 37.85276, "volume": 747889}, "trend_line": 44.978268, "activity_lines": {"activity_5": 39.354254, "activity_10": 39.460644, "activity_20": 40.496822, "activity_30": 42.27831}, "trend_signal": 0, "fair_value": 28.244553, "relative_strength": -29.579668, "rate_of_change": -0.5707652380064628, "market_dynamics": -0.555493, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.136656, "high": 50.15491, "low": 37.85276, "close": 50.06028, "volume": 2421028}, "trend_line": 44.977737, "activity_lines": {"activity_5": 42.783085, "activity_10": 41.398878, "activity_20": 41.290604, "activity_30": 42.606182}, "trend_signal": 0, "fair_value": 28.451364, "relative_strength": -10.441192, "rate_of_change": -0.001180570136676405, "market_dynamics": -0.005924, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.965645, "high": 54.224081, "low": 46.511584, "close": 52.520706, "volume": 3245358}, "trend_line": 44.888644, "activity_lines": {"activity_5": 46.407486, "activity_10": 43.614985, "activity_20": 42.31781, "activity_30": 43.092825}, "trend_signal": 0, "fair_value": 28.675319, "relative_strength": -7.915065, "rate_of_change": -0.19808244243145964, "market_dynamics": 0.529284, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.65629, "high": 54.981135, "low": 50.817334, "close": 51.858284, "volume": 2322665}, "trend_line": 44.838173, "activity_lines": {"activity_5": 48.997246, "activity_10": 45.461167, "activity_20": 43.224249, "activity_30": 43.542479}, "trend_signal": 0, "fair_value": 28.895849, "relative_strength": -9.314716, "rate_of_change": -0.11243600942813445, "market_dynamics": 0.94435, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.331443, "high": 53.561658, "low": 51.195859, "close": 52.236813, "volume": 774158}, "trend_line": 44.822402, "activity_lines": {"activity_5": 50.943509, "activity_10": 47.086255, "activity_20": 44.124153, "activity_30": 44.019811}, "trend_signal": 0, "fair_value": 29.126486, "relative_strength": -7.895035, "rate_of_change": -0.03517315480271881, "market_dynamics": 1.378176, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.615338, "high": 54.69724, "low": 49.208589, "close": 50.722698, "volume": 1282031}, "trend_line": 44.850791, "activity_lines": {"activity_5": 51.549152, "activity_10": 48.191727, "activity_20": 44.84268, "activity_30": 44.400475}, "trend_signal": 0, "fair_value": 29.34248, "relative_strength": -15.24784, "rate_of_change": 0.0633366324276959, "market_dynamics": 1.271491, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.047549, "high": 56.779145, "low": 51.10123, "close": 55.927456, "volume": 1757738}, "trend_line": 45.058981, "activity_lines": {"activity_5": 53.031719, "activity_10": 50.064579, "activity_20": 46.024227, "activity_30": 45.115099}, "trend_signal": 1, "fair_value": 29.586353, "relative_strength": -11.265452, "rate_of_change": 0.4641835636744999, "market_dynamics": 1.224409, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.305981, "high": 70.784664, "low": 56.21135, "close": 65.863808, "volume": 4099635}, "trend_line": 45.604692, "activity_lines": {"activity_5": 57.435258, "activity_10": 53.467026, "activity_20": 48.108157, "activity_30": 46.457346}, "trend_signal": 1, "fair_value": 29.888984, "relative_strength": 9.775094, "rate_of_change": 1.2111037309077122, "market_dynamics": 1.288946, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.930216, "high": 66.242335, "low": 60.375154, "close": 62.551689, "volume": 1613817}, "trend_line": 45.84758, "activity_lines": {"activity_5": 59.845217, "activity_10": 55.802714, "activity_20": 49.78224, "activity_30": 47.5507}, "trend_signal": 1, "fair_value": 30.175045, "relative_strength": 4.634046, "rate_of_change": 0.5325943216544488, "market_dynamics": 1.37809, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.646317, "high": 71.16319, "low": 62.267795, "close": 69.081291, "volume": 2806720}, "trend_line": 46.510004, "activity_lines": {"activity_5": 63.718816, "activity_10": 58.921265, "activity_20": 51.983108, "activity_30": 49.04965}, "trend_signal": 1, "fair_value": 30.490622, "relative_strength": 14.69752, "rate_of_change": 1.4448396185796533, "market_dynamics": 1.563291, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.081286, "high": 69.081286, "low": 62.173157, "close": 64.728226, "volume": 1515127}, "trend_line": 47.00209, "activity_lines": {"activity_5": 65.018429, "activity_10": 60.71411, "activity_20": 53.643448, "activity_30": 50.225019}, "trend_signal": 1, "fair_value": 30.781586, "relative_strength": 8.809404, "rate_of_change": 1.058021839774515, "market_dynamics": 1.504545, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.106751, "high": 65.485273, "low": 56.211351, "close": 57.72546, "volume": 964833}, "trend_line": 47.263905, "activity_lines": {"activity_5": 63.050084, "activity_10": 60.74508, "activity_20": 54.5242, "activity_30": 50.916849}, "trend_signal": 1, "fair_value": 31.029305, "relative_strength": -1.187473, "rate_of_change": 0.5570284215021046, "market_dynamics": 1.173953, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.725463, "high": 59.807364, "low": 56.11672, "close": 59.71273, "volume": 1095373}, "trend_line": 47.907402, "activity_lines": {"activity_5": 61.624296, "activity_10": 60.998005, "activity_20": 55.513329, "activity_30": 51.719999}, "trend_signal": 1, "fair_value": 31.289763, "relative_strength": -5.810883, "rate_of_change": 1.3614977433625013, "market_dynamics": 0.935677, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.914725, "high": 59.334206, "low": 53.940184, "close": 59.334206, "volume": 1403161}, "trend_line": 48.45469, "activity_lines": {"activity_5": 60.482405, "activity_10": 61.051343, "activity_20": 56.366818, "activity_30": 52.457212}, "trend_signal": 1, "fair_value": 31.54807, "relative_strength": -9.666013, "rate_of_change": 1.1423871409265771, "market_dynamics": 0.591298, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.334205, "high": 73.623625, "low": 58.482516, "close": 64.065796, "volume": 3248939}, "trend_line": 49.109227, "activity_lines": {"activity_5": 61.132209, "activity_10": 61.829045, "activity_20": 57.559405, "activity_30": 53.46438}, "trend_signal": 1, "fair_value": 31.838626, "relative_strength": -7.562736, "rate_of_change": 1.3508227996092799, "market_dynamics": 0.545061, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.065797, "high": 68.608133, "low": 59.901996, "close": 64.538956, "volume": 2013694}, "trend_line": 49.798462, "activity_lines": {"activity_5": 62.2741, "activity_10": 62.477703, "activity_20": 58.676737, "activity_30": 54.459847}, "trend_signal": 1, "fair_value": 32.132216, "relative_strength": -6.639291, "rate_of_change": 1.403473526471927, "market_dynamics": 0.559416, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.296011, "high": 65.67454, "low": 61.51074, "close": 63.687275, "volume": 1325968}, "trend_line": 50.364677, "activity_lines": {"activity_5": 63.144715, "activity_10": 62.720306, "activity_20": 59.6003, "activity_30": 55.355899}, "trend_signal": 1, "fair_value": 32.431042, "relative_strength": -13.525182, "rate_of_change": 1.1370130266272074, "market_dynamics": 0.481577, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.971167, "high": 70.973929, "low": 59.901995, "close": 65.958435, "volume": 3554259}, "trend_line": 51.028677, "activity_lines": {"activity_5": 64.374929, "activity_10": 63.234759, "activity_20": 60.630661, "activity_30": 56.361948}, "trend_signal": 1, "fair_value": 32.744153, "relative_strength": -9.305315, "rate_of_change": 1.3183843112902351, "market_dynamics": 0.562429, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.094024, "high": 72.204148, "low": 61.7, "close": 65.863808, "volume": 3038525}, "trend_line": 51.804659, "activity_lines": {"activity_5": 65.157221, "activity_10": 63.730286, "activity_20": 61.52989, "activity_30": 57.319053}, "trend_signal": 1, "fair_value": 33.057754, "relative_strength": -11.484534, "rate_of_change": 1.52067826489015, "market_dynamics": 0.425984, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.876533, "high": 69.365186, "low": 62.930214, "close": 65.485275, "volume": 3648175}, "trend_line": 52.566446, "activity_lines": {"activity_5": 65.378028, "activity_10": 64.096769, "activity_20": 62.271398, "activity_30": 58.201674}, "trend_signal": 1, "fair_value": 33.37359, "relative_strength": -16.41068, "rate_of_change": 1.4704990143840115, "market_dynamics": 0.401354, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.485273, "high": 65.674541, "low": 61.60537, "close": 62.551689, "volume": 1524569}, "trend_line": 53.282494, "activity_lines": {"activity_5": 64.526341, "activity_10": 63.995255, "activity_20": 62.610721, "activity_30": 58.845883}, "trend_signal": 1, "fair_value": 33.665137, "relative_strength": -20.222386, "rate_of_change": 1.3621769293666928, "market_dynamics": 0.250014, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.510738, "high": 63.024847, "low": 57.820092, "close": 60.375153, "volume": 1092263}, "trend_line": 53.937031, "activity_lines": {"activity_5": 63.081626, "activity_10": 63.53758, "activity_20": 62.625141, "activity_30": 59.303474}, "trend_signal": 1, "fair_value": 33.943554, "relative_strength": -20.885518, "rate_of_change": 1.2284278585007633, "market_dynamics": -0.147338, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.618098, "high": 63.214113, "low": 58.671779, "close": 63.024845, "volume": 652229}, "trend_line": 54.744557, "activity_lines": {"activity_5": 62.740951, "activity_10": 63.513492, "activity_20": 62.842794, "activity_30": 59.889785}, "trend_signal": 1, "fair_value": 34.236488, "relative_strength": -20.869744, "rate_of_change": 1.4971643507778596, "market_dynamics": -0.432004, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.835587, "high": 65.485275, "low": 60.469787, "close": 62.173157, "volume": 751007}, "trend_line": 55.619902, "activity_lines": {"activity_5": 62.311952, "activity_10": 63.274331, "activity_20": 62.929314, "activity_30": 60.369049}, "trend_signal": 1, "fair_value": 34.52506, "relative_strength": -17.814763, "rate_of_change": 1.5989626146760176, "market_dynamics": -0.755666, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.457056, "high": 64.160435, "low": 59.996628, "close": 62.551689, "volume": 651154}, "trend_line": 56.411655, "activity_lines": {"activity_5": 62.255174, "activity_10": 63.052376, "activity_20": 63.002767, "activity_30": 60.816261}, "trend_signal": 1, "fair_value": 34.815784, "relative_strength": -20.217701, "rate_of_change": 1.4235066433594217, "market_dynamics": -0.853544, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.551689, "high": 66.0, "low": 60.65905, "close": 63.599998, "volume": 627093}, "trend_line": 57.168956, "activity_lines": {"activity_5": 62.743404, "activity_10": 63.048552, "activity_20": 63.12694, "activity_30": 61.280025}, "trend_signal": 1, "fair_value": 35.113776, "relative_strength": -15.393454, "rate_of_change": 1.3424548526363889, "market_dynamics": -0.700672, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.400002, "high": 66.0, "low": 58.0, "close": 59.900002, "volume": 570556}, "trend_line": 57.809232, "activity_lines": {"activity_5": 61.928415, "activity_10": 62.389074, "activity_20": 62.837411, "activity_30": 61.456222}, "trend_signal": 1, "fair_value": 35.38805, "relative_strength": -14.397769, "rate_of_change": 1.1199714754280279, "market_dynamics": -0.782477, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.799999, "close": 56.900002, "volume": 417971}, "trend_line": 58.362125, "activity_lines": {"activity_5": 60.145103, "activity_10": 61.253001, "activity_20": 62.243252, "activity_30": 61.397562}, "trend_signal": 1, "fair_value": 35.641997, "relative_strength": -19.73645, "rate_of_change": 0.9564095229633865, "market_dynamics": -0.892098, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.900002, "high": 57.5, "low": 47.5, "close": 51.200001, "volume": 476320}, "trend_line": 58.725019, "activity_lines": {"activity_5": 56.870114, "activity_10": 59.245263, "activity_20": 61.14892, "activity_30": 60.935489}, "trend_signal": 0, "fair_value": 35.859405, "relative_strength": -26.058447, "rate_of_change": 0.6217970987177117, "market_dynamics": -1.041395, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.5, "high": 58.900002, "low": 50.099998, "close": 57.200001, "volume": 323691}, "trend_line": 59.308416, "activity_lines": {"activity_5": 56.326668, "activity_10": 58.595048, "activity_20": 60.680073, "activity_30": 60.837101}, "trend_signal": 0, "fair_value": 36.115823, "relative_strength": -18.66218, "rate_of_change": 0.9934385887554977, "market_dynamics": -1.311896, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.200001, "high": 60.0, "low": 55.099998, "close": 56.799999, "volume": 342599}, "trend_line": 59.939991, "activity_lines": {"activity_5": 56.006667, "activity_10": 58.022747, "activity_20": 60.229708, "activity_30": 60.675268}, "trend_signal": 0, "fair_value": 36.367722, "relative_strength": -21.012305, "rate_of_change": 1.0648994571023411, "market_dynamics": -1.375527, "expectation": {"probability": 44.3215, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.416099, 17.503837, 17.021276, 17.065147, 16.977407, 16.450976, 16.363237, 16.231628, 16.05615, 16.231628, 16.143891, 16.143888, 16.14389, 16.319366, 16.275499, 15.880675, 16.056152, 17.284491, 17.547706, 17.635446, 17.459967, 17.547706, 17.459966, 17.547708, 17.503838, 17.547707, 17.547707, 17.723185, 17.767054, 21.101119, 20.706294, 19.960515, 18.819916, 19.03926, 19.741171, 21.144986, 21.452072, 21.49594, 22.110113, 22.636541, 23.864882, 23.733273, 22.899757, 22.548803, 22.373327, 22.197849, 22.461065, 24.040358, 25.926737, 26.014473, 26.043285, 26.545874, 26.454494, 25.951904, 31.160561, 31.206254, 31.069182, 30.155383, 29.424343, 30.155383, 30.064002, 29.424343, 28.815097, 27.356107, 27.962263, 27.505364, 27.825195, 28.099332, 28.053643, 29.835553, 31.48039, 31.38901, 31.937291, 31.800223, 31.389009, 31.069182, 32.25712, 38.699406, 37.420091, 39.201999, 38.973549, 38.242506, 37.420088, 39.01924, 42.263223, 41.166663, 37.92268, 36.597669, 36.551978, 37.100258, 38.014055, 37.694228, 40.527006, 42.491673, 42.126156, 43.085646, 45.872734, 50.25897, 55.376245, 53.65629, 52.520708, 50.154908, 49.681748, 49.871012, 54.602611, 48.924696, 50.817333, 49.681749, 39.98198, 42.726308, 44.476994, 43.71994, 47.505218, 44.997472, 42.63167, 43.530678, 41.070247, 40.975615, 38.846395, 35.912807, 37.474232, 41.259509, 40.78635, 40.265874, 40.360509, 39.272239, 38.136656, 49.965645, 53.65629, 52.331443, 52.615338, 52.047549, 56.305981, 62.930216, 62.646317, 69.081286, 65.106751, 57.725463, 57.914725, 59.334205, 64.065797, 65.296011, 63.971167, 67.094024, 63.876533, 65.485273, 61.510738, 59.618098, 62.835587, 62.457056, 62.551689, 64.400002, 60.0, 56.900002, 52.5, 57.200001], "highs": [17.635445, 17.503837, 17.109015, 17.065147, 16.977407, 16.450976, 16.450975, 16.363237, 16.319367, 16.231628, 16.187761, 16.187761, 16.23163, 16.319369, 16.275499, 16.363237, 17.284492, 17.547707, 17.89866, 17.635446, 17.547706, 17.547707, 17.547707, 17.635447, 17.547707, 18.074138, 17.723185, 17.81092, 21.583681, 22.022374, 21.276594, 20.179861, 19.390215, 20.048256, 21.67142, 22.197846, 23.99649, 22.373327, 22.855888, 25.268697, 24.084227, 24.128095, 23.338449, 23.338451, 22.855889, 23.206844, 24.084228, 26.453166, 26.409296, 27.769244, 27.048464, 27.276914, 26.454494, 32.348503, 31.663155, 31.297632, 31.160561, 30.566593, 30.155383, 30.292455, 30.155383, 29.56141, 28.815097, 28.495944, 27.962264, 27.688123, 28.327785, 28.145024, 31.069182, 31.663153, 33.262301, 33.947651, 32.622641, 31.800223, 31.480391, 33.079539, 42.126152, 39.567516, 40.298556, 40.207177, 38.973549, 38.333891, 40.344246, 44.776173, 42.902885, 41.303735, 38.51665, 37.60285, 38.470957, 38.470957, 38.2882, 41.669253, 43.451162, 43.542546, 43.085649, 47.608949, 52.086569, 57.934887, 55.467628, 54.129449, 52.520708, 51.006596, 51.006596, 55.359664, 55.359665, 49.965645, 50.817333, 49.681749, 45.943791, 48.924697, 46.464264, 47.410583, 47.505218, 44.997472, 42.915565, 43.625308, 42.584358, 42.537043, 38.893711, 38.941029, 41.638036, 42.158512, 41.306828, 41.638036, 41.164877, 39.887348, 50.15491, 54.224081, 54.981135, 53.561658, 54.69724, 56.779145, 70.784664, 66.242335, 71.16319, 69.081286, 65.485273, 59.807364, 59.334206, 73.623625, 68.608133, 65.67454, 70.973929, 72.204148, 69.365186, 65.674541, 63.024847, 63.214113, 65.485275, 64.160435, 66.0, 66.0, 60.0, 57.5, 58.900002, 60.0], "lows": [17.284491, 16.494843, 16.407105, 16.582583, 16.275498, 15.792937, 15.924545, 16.100022, 15.792936, 15.792935, 15.792936, 15.705198, 15.836805, 16.012281, 15.836803, 15.749068, 16.056152, 17.109014, 17.284491, 17.021276, 16.758061, 17.196752, 16.845798, 17.021276, 17.284491, 17.372229, 17.328361, 17.547705, 17.547708, 19.653433, 19.346346, 18.688307, 18.819916, 18.951522, 19.302478, 20.530816, 20.969509, 21.49594, 21.583679, 22.592673, 23.162972, 22.899757, 22.110111, 22.197848, 22.110111, 22.197849, 22.329458, 24.040358, 24.610658, 25.312247, 25.495005, 25.906215, 23.393266, 25.951904, 30.201072, 30.70366, 29.561411, 28.693302, 29.332961, 29.241582, 29.378653, 28.282095, 27.173733, 27.139844, 27.322604, 27.231223, 27.276914, 27.505363, 27.596743, 28.145022, 30.338144, 30.932109, 31.251942, 30.749353, 30.70366, 31.069182, 32.211431, 35.501108, 36.734741, 37.602848, 37.328704, 36.96319, 37.008878, 38.333891, 41.120976, 38.699404, 29.332963, 35.318351, 34.99852, 37.100258, 36.414907, 37.694228, 40.344248, 41.806324, 40.938216, 42.811503, 45.507213, 49.34517, 51.264148, 51.574389, 48.924695, 48.830063, 49.019326, 48.924693, 48.735429, 48.073007, 49.113959, 38.089343, 39.60345, 42.111199, 43.672624, 43.71994, 45.375998, 42.300463, 42.016567, 41.070248, 40.502456, 37.852761, 34.540647, 35.818173, 37.474232, 40.21856, 39.84003, 39.840031, 39.177611, 37.095706, 37.85276, 46.511584, 50.817334, 51.195859, 49.208589, 51.10123, 56.21135, 60.375154, 62.267795, 62.173157, 56.211351, 56.11672, 53.940184, 58.482516, 59.901996, 61.51074, 59.901995, 61.7, 62.930214, 61.60537, 57.820092, 58.671779, 60.469787, 59.996628, 60.65905, 58.0, 53.799999, 47.5, 50.099998, 55.099998], "closes": [17.503838, 16.933537, 17.021276, 16.801928, 16.670322, 16.319368, 16.05615, 16.363237, 16.231628, 16.143888, 16.143888, 15.968414, 16.187761, 16.275497, 16.05615, 16.363237, 17.240622, 17.547707, 17.635447, 17.459969, 17.503838, 17.416098, 17.547707, 17.503838, 17.547707, 17.723185, 17.723185, 17.767052, 21.057249, 20.92564, 19.78504, 18.819916, 19.039261, 19.609562, 21.057249, 21.408203, 22.197847, 22.110113, 22.636541, 23.821011, 23.513926, 23.513926, 22.636541, 23.031366, 22.548803, 22.724281, 23.864882, 25.970606, 26.277689, 26.043285, 26.408804, 26.454494, 25.951904, 31.114872, 31.069181, 31.069181, 30.155382, 30.064003, 29.972622, 30.064003, 29.607103, 28.876064, 28.267977, 27.962265, 27.413984, 27.413984, 27.459673, 27.825195, 29.835554, 31.160561, 31.069181, 31.29763, 31.708843, 31.389009, 30.703661, 32.21143, 39.293377, 37.42009, 39.202, 38.927856, 38.014057, 37.42009, 38.745098, 42.263222, 41.669254, 39.841656, 36.871807, 36.414906, 37.42009, 37.922676, 37.694229, 40.801147, 41.943398, 42.583054, 42.994267, 45.598595, 50.07621, 55.193489, 53.372395, 52.709972, 49.871014, 49.681751, 49.492484, 55.265034, 49.208591, 49.965645, 49.871014, 40.407825, 42.915565, 44.42968, 43.861885, 46.700844, 46.038422, 42.584358, 42.631672, 41.070248, 40.739033, 38.79908, 35.912807, 38.79908, 40.880985, 40.691719, 40.31319, 40.31319, 39.698086, 37.85276, 50.06028, 52.520706, 51.858284, 52.236813, 50.722698, 55.927456, 65.863808, 62.551689, 69.081291, 64.728226, 57.72546, 59.71273, 59.334206, 64.065796, 64.538956, 63.687275, 65.958435, 65.863808, 65.485275, 62.551689, 60.375153, 63.024845, 62.173157, 62.551689, 63.599998, 59.900002, 56.900002, 51.200001, 57.200001, 56.799999], "volumes": [106255, 133980, 31127, 12725, 156970, 147846, 61064, 7305, 37668, 19008, 15023, 64059, 75148, 80020, 107620, 266129, 122520, 448486, 412077, 98016, 324116, 115019, 91017, 156518, 134015, 475123, 179008, 85083, 1296561, 987180, 697319, 497048, 315516, 182305, 638967, 539940, 602376, 305200, 318464, 709148, 287325, 265512, 431837, 163283, 106324, 207273, 447223, 2481390, 879454, 822341, 261931, 207167, 364913, 2241202, 609188, 520729, 314242, 198518, 122279, 394672, 234618, 389413, 588788, 434903, 212008, 322255, 695341, 382276, 1244657, 1090550, 1004247, 806962, 297170, 163181, 411251, 1050107, 2636452, 1961709, 1066965, 1323003, 642549, 566625, 968306, 1838969, 1048561, 385432, 1504501, 591761, 927044, 327298, 290733, 1054498, 1154824, 391551, 410483, 1217746, 1429206, 1088433, 982676, 507203, 587077, 349117, 428185, 1056715, 1158447, 216593, 281853, 2899788, 1438915, 1258381, 433144, 215487, 156489, 593864, 116901, 314397, 234575, 477933, 721431, 431353, 379919, 639268, 348903, 465924, 941270, 747889, 2421028, 3245358, 2322665, 774158, 1282031, 1757738, 4099635, 1613817, 2806720, 1515127, 964833, 1095373, 1403161, 3248939, 2013694, 1325968, 3554259, 3038525, 3648175, 1524569, 1092263, 652229, 751007, 651154, 627093, 570556, 417971, 476320, 323691, 342599], "sma": {"5": [null, null, null, null, 16.9862, 16.7493, 16.5738, 16.4422, 16.3281, 16.2229, 16.1878, 16.1702, 16.1351, 16.1439, 16.1263, 16.1702, 16.4247, 16.6966, 16.9686, 17.2494, 17.4775, 17.5126, 17.5126, 17.4863, 17.5038, 17.5477, 17.6091, 17.653, 18.3637, 19.0393, 19.4516, 19.671, 19.9254, 19.6359, 19.6622, 19.9868, 20.6624, 21.2766, 21.882, 22.4347, 22.8559, 23.1191, 23.2244, 23.3034, 23.0489, 22.891, 22.9612, 23.628, 24.2773, 24.9761, 25.7131, 26.231, 26.2272, 27.1947, 28.1999, 29.1319, 29.8721, 30.6945, 30.4661, 30.265, 29.9726, 29.7168, 29.3576, 28.9555, 28.4255, 27.9869, 27.7036, 27.615, 27.9897, 28.739, 29.47, 30.2376, 31.0144, 31.325, 31.2337, 31.4621, 33.0613, 34.2035, 35.7661, 37.411, 38.5715, 38.1968, 38.4618, 39.0741, 39.6223, 39.9879, 39.8782, 39.4122, 38.4435, 37.6942, 37.2647, 38.0506, 39.1563, 40.1889, 41.2032, 42.7841, 44.6391, 47.2891, 49.447, 51.3901, 52.2446, 52.1657, 51.0255, 51.4041, 50.7038, 50.7227, 50.7606, 48.9436, 46.4737, 45.5179, 44.2972, 43.6632, 44.7893, 44.723, 44.3634, 43.8051, 42.6127, 41.1649, 39.8306, 39.064, 39.0262, 39.0167, 39.3196, 40.1996, 40.3794, 39.7738, 41.6475, 44.089, 46.398, 48.9058, 51.4798, 52.6532, 55.3218, 57.4605, 60.8294, 63.6305, 63.9901, 62.7599, 62.1164, 61.1133, 61.0754, 62.2678, 63.5169, 64.8229, 65.1067, 64.7093, 64.0469, 63.4602, 62.722, 62.1353, 62.345, 62.2499, 61.025, 58.8303, 57.76, 56.4], "10": [17.268336, 17.228978, 17.215508, 17.175824, 17.131537, 17.052154, 16.929335, 16.837226, 16.740512, 16.604517, 16.468522, 16.37201, 16.288658, 16.236015, 16.174598, 16.178985, 16.297432, 16.415879, 16.556261, 16.687869, 16.823864, 16.968633, 17.104627, 17.227461, 17.376617, 17.512612, 17.560868, 17.582803, 17.924983, 18.27155, 18.49967, 18.640052, 18.789207, 18.99978, 19.350734, 19.719236, 20.166702, 20.601008, 20.758937, 21.048474, 21.421363, 21.890764, 22.250492, 22.592672, 22.741828, 22.873436, 23.040139, 23.426188, 23.790303, 24.012531, 24.302018, 24.596075, 24.927611, 25.735962, 26.588, 27.42249, 28.05154, 28.46088, 28.830373, 29.232445, 29.552275, 29.794432, 30.026039, 29.710778, 29.345258, 28.979739, 28.710168, 28.486287, 28.47258, 28.582236, 28.728444, 28.9706, 29.314687, 29.657361, 29.986329, 30.466074, 31.649444, 32.608934, 33.545578, 34.322308, 35.016795, 35.629041, 36.332667, 37.420088, 38.516647, 39.27967, 39.037513, 38.936995, 38.758804, 38.658286, 38.626303, 38.964409, 39.284239, 39.316222, 39.448723, 40.024417, 41.344857, 43.222716, 44.817946, 46.296676, 47.514354, 48.402415, 49.157323, 50.425521, 51.046954, 51.483659, 51.463139, 49.984573, 48.93889, 48.11086, 47.509947, 47.211857, 46.866451, 45.598383, 44.940691, 44.051151, 43.137953, 42.977079, 42.276803, 41.713743, 41.415653, 40.81474, 40.242217, 40.0151, 39.721742, 39.399993, 40.332118, 41.70428, 43.298828, 44.642601, 45.626773, 47.150346, 49.705408, 51.929258, 54.867579, 57.555125, 58.321643, 59.040846, 59.788438, 60.971336, 62.352962, 63.128944, 63.138406, 63.469618, 63.110017, 62.892363, 63.157332, 63.488544, 63.772439, 63.621028, 63.527132, 63.148405, 62.242562, 60.776181, 59.947654, 59.372485], "20": [17.481692, 17.374308, 17.27345, 17.176599, 17.073167, 17.035615, 16.982762, 16.953821, 16.954665, 16.908338, 16.868429, 16.800494, 16.752083, 16.70592, 16.653067, 16.615569, 16.613384, 16.626553, 16.648387, 16.646193, 16.646193, 16.670321, 16.696643, 16.731738, 16.775608, 16.845798, 16.92915, 16.999341, 17.240622, 17.47971, 17.661767, 17.804342, 17.946917, 18.113621, 18.363675, 18.615924, 18.863785, 19.091905, 19.34196, 19.660012, 19.960517, 20.265408, 20.51985, 20.796226, 21.046281, 21.296336, 21.60342, 22.013598, 22.27462, 22.530502, 22.861691, 23.24342, 23.589052, 24.164317, 24.664914, 25.147963, 25.545839, 25.943534, 26.310338, 26.622488, 26.927146, 27.195253, 27.476825, 27.72337, 27.966629, 28.201114, 28.380854, 28.473583, 28.651477, 28.90734, 29.140359, 29.382516, 29.670363, 29.68407, 29.665794, 29.722906, 30.179806, 30.54761, 31.009079, 31.452272, 31.87262, 32.299821, 32.823677, 33.538725, 34.251488, 34.872872, 35.343479, 35.772964, 36.152191, 36.490297, 36.821549, 37.296725, 37.808453, 38.368155, 38.982685, 39.652043, 40.191185, 41.079855, 41.788375, 42.477481, 43.070328, 43.683412, 44.220781, 44.870871, 45.247838, 45.754038, 46.403998, 46.603644, 46.878418, 47.203768, 47.512151, 47.807136, 48.011887, 48.011952, 47.993822, 47.767405, 47.300546, 46.480826, 45.607846, 44.912302, 44.4628, 44.013299, 43.554334, 42.806742, 42.331216, 41.725572, 41.735035, 42.34068, 42.787815, 43.178172, 43.521213, 43.982543, 44.973813, 45.972179, 47.29466, 48.477559, 49.32688, 50.372563, 51.543633, 52.806969, 53.989867, 55.139645, 56.421907, 57.699438, 58.988798, 60.223744, 60.739488, 61.264695, 61.780438, 62.296182, 62.940047, 63.138674, 62.690484, 62.1229, 61.528835, 61.132424], "30": [17.689716, 17.66804, 17.653567, 17.671714, 17.659803, 17.607673, 17.521098, 17.469003, 17.348347, 17.24188, 17.143969, 17.040209, 16.945186, 16.863071, 16.773644, 16.750072, 16.754319, 16.774507, 16.821863, 16.834848, 16.853574, 16.85654, 16.869598, 16.879767, 16.894251, 16.914583, 16.929212, 16.945303, 17.073919, 17.187979, 17.264019, 17.326898, 17.394164, 17.487752, 17.633983, 17.803611, 18.008334, 18.199897, 18.413394, 18.669298, 18.914966, 19.166483, 19.381442, 19.606638, 19.82306, 20.035094, 20.255903, 20.536666, 20.824741, 21.110852, 21.407684, 21.708964, 21.989104, 22.442805, 22.89352, 23.338387, 23.752794, 24.162692, 24.459871, 24.764483, 25.091885, 25.42709, 25.734714, 26.013137, 26.225029, 26.425221, 26.600616, 26.791118, 27.031085, 27.275737, 27.527579, 27.787036, 28.089446, 28.368034, 28.639862, 28.956101, 29.470384, 29.852033, 30.282844, 30.712329, 31.099171, 31.464691, 31.891131, 32.262743, 32.616078, 32.908494, 33.132375, 33.344072, 33.592321, 33.854276, 34.123847, 34.52135, 34.977197, 35.464557, 35.9839, 36.590054, 37.343938, 38.256215, 39.040776, 39.75909, 40.385817, 40.998621, 41.591409, 42.387277, 43.004108, 43.595915, 43.948503, 44.048094, 44.17188, 44.355274, 44.550201, 44.85956, 45.102671, 45.113375, 45.145456, 45.186409, 45.315316, 45.394789, 45.344546, 45.37376, 45.479985, 45.476337, 45.421997, 45.346335, 45.236462, 44.978268, 44.977737, 44.888644, 44.838173, 44.822402, 44.850791, 45.058981, 45.604692, 45.84758, 46.510004, 47.00209, 47.263905, 47.907402, 48.45469, 49.109227, 49.798462, 50.364677, 51.028677, 51.804659, 52.566446, 53.282494, 53.937031, 54.744557, 55.619902, 56.411655, 57.168956, 57.809232, 58.362125, 58.725019, 59.308416, 59.939991], "50": [17.993026, 17.956238, 17.927583, 17.896931, 17.858068, 17.812185, 17.768213, 17.728788, 17.689919, 17.649296, 17.614252, 17.560554, 17.496695, 17.449137, 17.398904, 17.356523, 17.333402, 17.30701, 17.290074, 17.278185, 17.272307, 17.268953, 17.270798, 17.295724, 17.306125, 17.302923, 17.284319, 17.281138, 17.305257, 17.337012, 17.351088, 17.345862, 17.345879, 17.363291, 17.409657, 17.496412, 17.598105, 17.701466, 17.829902, 17.964914, 18.096351, 18.220087, 18.329699, 18.446351, 18.555063, 18.667284, 18.798895, 18.972621, 19.154199, 19.324988, 19.503088, 19.693507, 19.872119, 20.158378, 20.446355, 20.741352, 21.023336, 21.297352, 21.572171, 21.850574, 22.119838, 22.377991, 22.619595, 22.853331, 23.080487, 23.301502, 23.505883, 23.711433, 23.955435, 24.229447, 24.500754, 24.778385, 25.061607, 25.339311, 25.60243, 25.892195, 26.323599, 26.716659, 27.079554, 27.439599, 27.804179, 28.176182, 28.570299, 29.023372, 29.435612, 29.804282, 30.097761, 30.383857, 30.679528, 30.961561, 31.245167, 31.590911, 31.977049, 32.368082, 32.776992, 33.234478, 33.758704, 34.343162, 34.885056, 35.41839, 35.887634, 36.352179, 36.822991, 37.305994, 37.668782, 38.046712, 38.441024, 38.647901, 38.90676, 39.194073, 39.479169, 39.835664, 40.191073, 40.483515, 40.787869, 41.060994, 41.326581, 41.546059, 41.667604, 41.820374, 42.016611, 42.204492, 42.376579, 42.555063, 42.734951, 42.847778, 43.063116, 43.365128, 43.618254, 43.884433, 44.138606, 44.508753, 45.051127, 45.456897, 46.005138, 46.502869, 46.919942, 47.385899, 47.824181, 48.347043, 48.883938, 49.34166, 49.821961, 50.287576, 50.737396, 51.076458, 51.282437, 51.439064, 51.615079, 51.811914, 52.086493, 52.290858, 52.439009, 52.357708, 52.517536, 52.654223], "200": [null, null, null, null, null, null, null, 17.044261, 17.06859, 17.092481, 17.1194, 17.147647, 17.17587, 17.203821, 17.22989, 17.256186, 17.286682, 17.320508, 17.354474, 17.386328, 17.417804, 17.452504, 17.486779, 17.521433, 17.557203, 17.595346, 17.643957, 17.689797, 17.752088, 17.812973, 17.868529, 17.920007, 17.972581, 18.028008, 18.090672, 18.155092, 18.223459, 18.291388, 18.36195, 18.438433, 18.513381, 18.588329, 18.65889, 18.731426, 18.801548, 18.832543, 18.873541, 18.926907, 18.981425, 19.035727, 19.090901, 19.142479, 19.193265, 19.271204, 19.34815, 19.426243, 19.499959, 19.572453, 19.645446, 19.717939, 19.78834, 19.855085, 19.919363, 19.981731, 20.041931, 20.102513, 20.162367, 20.223285, 20.294254, 20.371083, 20.447646, 20.5265, 20.607791, 20.686527, 20.752085, 20.824799, 20.926421, 21.020206, 21.119842, 21.218106, 21.301859, 21.368491, 21.448823, 21.546555, 21.649731, 21.751417, 21.836533, 21.919365, 22.007223, 22.093004, 22.166744, 22.260416, 22.358843, 22.46066, 22.565106, 22.682192, 22.82549, 22.99208, 23.14779, 23.307717, 23.453845, 23.595064, 23.737516, 23.908219, 24.054219, 24.205001, 24.355509, 24.460097, 24.574632, 24.699129, 24.818795, 24.952057, 25.081609, 25.194887, 25.307405, 25.411916, 25.51517, 25.609522, 25.673499, 25.756092, 25.851088, 25.943144, 26.037892, 26.129052, 26.219728, 26.301376, 26.442468, 26.597855, 26.749929, 26.904494, 27.050094, 27.222713, 27.446011, 27.651752, 27.892333, 28.110152, 28.295947, 28.497258, 28.694883, 28.917162, 29.145394, 29.366977, 29.601111, 29.83517, 30.066938, 30.283839, 30.490057, 30.709523, 30.92473, 31.141233, 31.36756, 31.573196, 31.765425, 31.929753, 32.122685, 32.313618]}, "ema": {"5": [null, null, null, null, 16.9862, 16.7639, 16.528, 16.4731, 16.3926, 16.3097, 16.2544, 16.1591, 16.1686, 16.2043, 16.1549, 16.2243, 16.5631, 16.8913, 17.1394, 17.2462, 17.3321, 17.3601, 17.4226, 17.4497, 17.4824, 17.5626, 17.6162, 17.6665, 18.7967, 19.5064, 19.5993, 19.3395, 19.2394, 19.3628, 19.9276, 20.4211, 21.0134, 21.379, 21.7982, 22.4724, 22.8196, 23.051, 22.9129, 22.9524, 22.8178, 22.7867, 23.1461, 24.0876, 24.8176, 25.2262, 25.6204, 25.8984, 25.9162, 27.6491, 28.7891, 29.5492, 29.7512, 29.8555, 29.8945, 29.951, 29.8364, 29.5163, 29.1002, 28.7209, 28.2852, 27.9948, 27.8164, 27.8194, 28.4914, 29.3811, 29.9438, 30.3951, 30.833, 31.0183, 30.9134, 31.3461, 33.9952, 35.1368, 36.4919, 37.3039, 37.5406, 37.5004, 37.9153, 39.3646, 40.1328, 40.0358, 38.9811, 38.1257, 37.8905, 37.9012, 37.8322, 38.8219, 39.8624, 40.7693, 41.5109, 42.8735, 45.2744, 48.5808, 50.178, 51.022, 50.6383, 50.3195, 50.0438, 51.7842, 50.9257, 50.6057, 50.3608, 47.0431, 45.6673, 45.2547, 44.7905, 45.4273, 45.631, 44.6154, 43.9542, 42.9929, 42.2416, 41.0941, 39.367, 39.1777, 39.7455, 40.0609, 40.145, 40.2011, 40.0334, 39.3065, 42.8911, 46.101, 48.0201, 49.4257, 49.858, 51.8812, 56.542, 58.5453, 62.0573, 62.9476, 61.2069, 60.7088, 60.2506, 61.5223, 62.5279, 62.9143, 63.929, 64.574, 64.8777, 64.1024, 62.86, 62.9149, 62.6677, 62.629, 62.9527, 61.9351, 60.2567, 57.2378, 57.2252, 57.0835], "10": [null, null, null, null, null, null, null, null, null, 16.6045, 16.5208, 16.4203, 16.378, 16.3594, 16.3043, 16.315, 16.4833, 16.6768, 16.8511, 16.9618, 17.0604, 17.125, 17.2019, 17.2568, 17.3097, 17.3849, 17.4464, 17.5047, 18.1506, 18.6552, 18.8606, 18.8532, 18.887, 19.0184, 19.3891, 19.7562, 20.2001, 20.5474, 20.9273, 21.4534, 21.828, 22.1346, 22.2258, 22.3723, 22.4044, 22.4625, 22.7175, 23.309, 23.8488, 24.2478, 24.6407, 24.9705, 25.1489, 26.2336, 27.1128, 27.8322, 28.2546, 28.5836, 28.8361, 29.0594, 29.159, 29.1075, 28.9549, 28.7744, 28.5271, 28.3247, 28.1674, 28.1052, 28.4198, 28.9181, 29.3092, 29.6707, 30.0413, 30.2863, 30.3622, 30.6984, 32.2612, 33.1991, 34.2906, 35.1337, 35.6574, 35.9779, 36.481, 37.5323, 38.2845, 38.5676, 38.2593, 37.9239, 37.8323, 37.8488, 37.8207, 38.3626, 39.0136, 39.6626, 40.2684, 41.2375, 42.8445, 45.0898, 46.5957, 47.7074, 48.1008, 48.3882, 48.589, 49.8028, 49.6948, 49.744, 49.7671, 48.0654, 47.1291, 46.6383, 46.1335, 46.2366, 46.2006, 45.5431, 45.0138, 44.2968, 43.6499, 42.7679, 41.5215, 41.0265, 41.0001, 40.944, 40.8293, 40.7355, 40.5469, 40.057, 41.8758, 43.8112, 45.2743, 46.5402, 47.3007, 48.8692, 51.9591, 53.885, 56.648, 58.1171, 58.0459, 58.349, 58.5281, 59.535, 60.4448, 61.0343, 61.9296, 62.6449, 63.1614, 63.0505, 62.5641, 62.6479, 62.5615, 62.5598, 62.7489, 62.2309, 61.2617, 59.4323, 59.0264, 58.6216], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6462, 16.7279, 16.7934, 16.8653, 16.9261, 16.9853, 17.0556, 17.1191, 17.1808, 17.55, 17.8715, 18.0538, 18.1267, 18.2136, 18.3466, 18.6047, 18.8717, 19.1885, 19.4668, 19.7686, 20.1546, 20.4745, 20.764, 20.9423, 21.1413, 21.2753, 21.4133, 21.6468, 22.0586, 22.4604, 22.8016, 23.1452, 23.4604, 23.6976, 24.404, 25.0388, 25.6131, 26.0457, 26.4284, 26.766, 27.0801, 27.3207, 27.4689, 27.545, 27.5847, 27.5685, 27.5537, 27.5448, 27.5715, 27.7871, 28.1084, 28.3904, 28.6673, 28.9569, 29.1886, 29.3329, 29.607, 30.5295, 31.1858, 31.9492, 32.6138, 33.1282, 33.5369, 34.0329, 34.8168, 35.4694, 35.8858, 35.9797, 36.0211, 36.1544, 36.3228, 36.4534, 36.8675, 37.3509, 37.8492, 38.3392, 39.0306, 40.0825, 41.5217, 42.6503, 43.6084, 44.2048, 44.7264, 45.1803, 46.1408, 46.433, 46.7694, 47.0648, 46.4308, 46.096, 45.9373, 45.7397, 45.8312, 45.8509, 45.5398, 45.2629, 44.8636, 44.4708, 43.9306, 43.167, 42.751, 42.5729, 42.3937, 42.1956, 42.0163, 41.7955, 41.42, 42.2429, 43.2218, 44.0443, 44.8245, 45.3863, 46.3902, 48.2448, 49.6074, 51.462, 52.7255, 53.2017, 53.8218, 54.3468, 55.2724, 56.1549, 56.8723, 57.7376, 58.5116, 59.1757, 59.4972, 59.5808, 59.9088, 60.1245, 60.3557, 60.6646, 60.5918, 60.2402, 59.3792, 59.1717, 58.9458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.188, 17.3556, 17.45, 17.5526, 17.6853, 17.9028, 18.129, 18.3915, 18.6314, 18.8898, 19.2079, 19.4857, 19.7456, 19.9321, 20.1321, 20.288, 20.4452, 20.6658, 21.008, 21.348, 21.6509, 21.9579, 22.248, 22.487, 23.0436, 23.5614, 24.0458, 24.4399, 24.8028, 25.1363, 25.4542, 25.7222, 25.9256, 26.0768, 26.1984, 26.2768, 26.3502, 26.4218, 26.5123, 26.7267, 27.0128, 27.2745, 27.534, 27.8034, 28.0347, 28.2069, 28.4653, 29.1638, 29.6965, 30.3098, 30.8658, 31.3269, 31.7201, 32.1733, 32.8242, 33.3949, 33.8108, 34.0083, 34.1636, 34.3737, 34.6026, 34.8021, 35.1891, 35.6249, 36.0738, 36.5203, 37.106, 37.9428, 39.0557, 39.9794, 40.8007, 41.3859, 41.9211, 42.4096, 43.239, 43.6241, 44.0332, 44.4099, 44.1517, 44.0719, 44.095, 44.08, 44.249, 44.3645, 44.2496, 44.1453, 43.9469, 43.7399, 43.4212, 42.9367, 42.6698, 42.5544, 42.4342, 42.2974, 42.1694, 42.0099, 41.7417, 42.2784, 42.9392, 43.5146, 44.0773, 44.5061, 45.2429, 46.5733, 47.6042, 48.9898, 50.0052, 50.5033, 51.0974, 51.6288, 52.4312, 53.2124, 53.8882, 54.6669, 55.3893, 56.0406, 56.4607, 56.7132, 57.1204, 57.4464, 57.7758, 58.1515, 58.2644, 58.1763, 57.7262, 57.6923, 57.6347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.325, 19.6028, 19.8715, 20.1099, 20.5415, 20.9544, 21.351, 21.6963, 22.0244, 22.3361, 22.6392, 22.9124, 23.1463, 23.3471, 23.5281, 23.6805, 23.8269, 23.9694, 24.1206, 24.3447, 24.612, 24.8652, 25.1175, 25.376, 25.6118, 25.8114, 26.0624, 26.5813, 27.0063, 27.4846, 27.9334, 28.3287, 28.6852, 29.0797, 29.5967, 30.0701, 30.4533, 30.705, 30.929, 31.1835, 31.4478, 31.6928, 32.0499, 32.4379, 32.8358, 33.2341, 33.719, 34.3605, 35.1775, 35.891, 36.5506, 37.0729, 37.5674, 38.035, 38.7107, 39.1224, 39.5476, 39.9525, 39.9703, 40.0858, 40.2562, 40.3976, 40.6448, 40.8563, 40.924, 40.991, 40.9941, 40.9841, 40.8984, 40.7029, 40.6283, 40.6382, 40.6403, 40.6274, 40.6151, 40.5792, 40.4722, 40.8482, 41.306, 41.7198, 42.1322, 42.4691, 42.9969, 43.8936, 44.6253, 45.5844, 46.3351, 46.7818, 47.2889, 47.7613, 48.4007, 49.0335, 49.6082, 50.2494, 50.8617, 51.4352, 51.8711, 52.2046, 52.6289, 53.0032, 53.3777, 53.7785, 54.0186, 54.1316, 54.0166, 54.1415, 54.2457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.398922, 17.258428, 17.170566, 17.027125, 16.866271, 16.644, 16.412955, 16.342764, 16.272573, 16.211155, 16.184833, 16.111719, 16.117569, 16.164362, 16.135116, 16.214081, 16.570884, 16.945235, 17.25817, 17.421949, 17.506763, 17.48629, 17.497988, 17.495064, 17.515536, 17.588652, 17.647145, 17.699787, 18.834539, 19.688527, 19.93712, 19.726547, 19.515975, 19.410688, 19.884477, 20.466476, 21.203479, 21.686041, 22.139357, 22.785697, 23.145425, 23.364771, 23.203917, 23.139576, 22.888059, 22.779848, 23.104481, 24.107625, 24.990859, 25.579536, 26.057088, 26.304235, 26.211211, 27.840423, 29.131926, 30.08837, 30.429522, 30.493488, 30.252854, 30.11883, 29.899519, 29.533999, 29.051072, 28.585976, 28.072143, 27.734978, 27.559251, 27.59979, 28.339968, 29.396929, 30.173658, 30.782857, 31.273264, 31.398149, 31.191021, 31.516942, 34.127363, 35.580305, 37.246467, 38.300382, 38.501418, 38.117622, 38.300382, 39.567516, 40.432579, 40.505683, 39.466998, 38.312564, 37.648537, 37.474915, 37.474916, 38.653718, 39.951314, 41.093562, 42.028685, 43.49381, 45.924516, 49.442644, 51.470401, 52.558061, 52.051689, 51.1974, 50.30632, 51.719491, 50.987671, 50.741627, 50.457732, 47.006822, 44.99747, 44.316121, 43.7641, 44.565317, 45.357071, 44.622097, 43.924975, 42.827246, 41.805221, 40.533999, 38.783308, 38.439479, 39.045124, 39.600298, 40.03245, 40.363661, 40.196479, 39.354254, 42.783085, 46.407486, 48.997246, 50.943509, 51.549152, 53.031719, 57.435258, 59.845217, 63.718816, 65.018429, 63.050084, 61.624296, 60.482405, 61.132209, 62.2741, 63.144715, 64.374929, 65.157221, 65.378028, 64.526341, 63.081626, 62.740951, 62.311952, 62.255174, 62.743404, 61.928415, 60.145103, 56.870114, 56.326668, 56.006667], "10": [17.311155, 17.250282, 17.212518, 17.137322, 17.045412, 16.897745, 16.716654, 16.613727, 16.503618, 16.395141, 16.31139, 16.220461, 16.186962, 16.184569, 16.151866, 16.186164, 16.379189, 16.606511, 16.828251, 16.992561, 17.140919, 17.248598, 17.353885, 17.426468, 17.484695, 17.547707, 17.585993, 17.623481, 18.255199, 18.800773, 19.075953, 19.134179, 19.206763, 19.355918, 19.730004, 20.104089, 20.554745, 20.908093, 21.27819, 21.834931, 22.283194, 22.66366, 22.799256, 22.941233, 22.933257, 22.930067, 23.11033, 23.643142, 24.161597, 24.57123, 25.006916, 25.398275, 25.644789, 26.769746, 27.739422, 28.554182, 29.051072, 29.416974, 29.691836, 29.916133, 29.984253, 29.861305, 29.583768, 29.208536, 28.790938, 28.439797, 28.163421, 28.002517, 28.247838, 28.736562, 29.188734, 29.655859, 30.153721, 30.53087, 30.721107, 31.12567, 32.730635, 33.779843, 34.978582, 35.957178, 36.628406, 37.065368, 37.631924, 38.710207, 39.482782, 39.723693, 39.2859, 38.809062, 38.533261, 38.381238, 38.205955, 38.601381, 39.143016, 39.7428, 40.411536, 41.529694, 43.357293, 45.875226, 47.720622, 49.155536, 49.805416, 50.199488, 50.397683, 51.508175, 51.286915, 51.090314, 50.797106, 48.787049, 47.501775, 46.681918, 45.909377, 45.762268, 45.548916, 44.770354, 44.230952, 43.527235, 42.925031, 42.136145, 40.851732, 40.219419, 40.068009, 39.936384, 39.845193, 39.858097, 39.800458, 39.460644, 41.398878, 43.614985, 45.461167, 47.086255, 48.191727, 50.064579, 53.467026, 55.802714, 58.921265, 60.71411, 60.74508, 60.998005, 61.051343, 61.829045, 62.477703, 62.720306, 63.234759, 63.730286, 64.096769, 63.995255, 63.53758, 63.513492, 63.274331, 63.052376, 63.048552, 62.389074, 61.253001, 59.245263, 58.595048, 58.022747], "20": [17.269886, 17.217681, 17.184059, 17.139152, 17.090935, 17.019145, 16.925862, 16.86686, 16.79808, 16.720863, 16.648058, 16.562342, 16.503987, 16.458598, 16.396715, 16.369112, 16.428641, 16.517624, 16.613709, 16.691003, 16.772683, 16.846007, 16.929568, 17.006444, 17.084155, 17.1744, 17.257961, 17.337761, 17.724229, 18.075183, 18.294738, 18.405038, 18.522649, 18.680996, 18.961342, 19.251297, 19.592432, 19.901607, 20.239191, 20.665767, 21.032807, 21.371227, 21.597049, 21.836241, 22.003153, 22.162962, 22.407586, 22.823508, 23.229612, 23.588533, 23.957895, 24.300067, 24.558017, 25.274762, 25.932368, 26.542299, 27.019196, 27.449497, 27.83322, 28.190711, 28.474961, 28.660572, 28.762736, 28.808968, 28.779503, 28.72687, 28.656257, 28.603337, 28.733048, 28.972009, 29.177898, 29.383353, 29.604908, 29.768588, 29.865692, 30.108134, 31.019607, 31.709158, 32.533386, 33.287555, 33.912487, 34.440817, 35.054653, 35.953657, 36.727994, 37.26039, 37.450765, 37.552806, 37.709675, 37.878293, 37.992953, 38.371962, 38.814503, 39.269226, 39.709809, 40.339895, 41.332673, 42.761464, 43.932182, 44.972334, 45.67648, 46.306139, 46.859384, 47.911218, 48.324334, 48.773649, 49.165742, 48.594678, 48.243432, 48.010219, 47.691945, 47.614677, 47.446228, 46.929321, 46.416913, 45.757525, 45.088157, 44.278493, 43.272015, 42.623561, 42.239626, 41.880476, 41.528084, 41.219404, 40.923342, 40.496822, 41.290604, 42.31781, 43.224249, 44.124153, 44.84268, 46.024227, 48.108157, 49.78224, 51.983108, 53.643448, 54.5242, 55.513329, 56.366818, 57.559405, 58.676737, 59.6003, 60.630661, 61.52989, 62.271398, 62.610721, 62.625141, 62.842794, 62.929314, 63.002767, 63.12694, 62.837411, 62.243252, 61.14892, 60.680073, 60.229708], "30": [17.51156, 17.462775, 17.421048, 17.366103, 17.301497, 17.215018, 17.11492, 17.040219, 16.960388, 16.882681, 16.811843, 16.736001, 16.681004, 16.637798, 16.585739, 16.559261, 16.590909, 16.642096, 16.69764, 16.738808, 16.781969, 16.818261, 16.862852, 16.903771, 16.946864, 17.000344, 17.052511, 17.106566, 17.371852, 17.620351, 17.787903, 17.888283, 17.998758, 18.141687, 18.371977, 18.615476, 18.898975, 19.163606, 19.449841, 19.798719, 20.111276, 20.407983, 20.631858, 20.867337, 21.057154, 21.244329, 21.491412, 21.860103, 22.230491, 22.567172, 22.908975, 23.234576, 23.508314, 24.097073, 24.653614, 25.181075, 25.620882, 26.028056, 26.402891, 26.764448, 27.076875, 27.321015, 27.504298, 27.648011, 27.738388, 27.815095, 27.881834, 27.960839, 28.157254, 28.423672, 28.66841, 28.91164, 29.164659, 29.377534, 29.52822, 29.758644, 30.425565, 30.938449, 31.541673, 32.099415, 32.570495, 32.978296, 33.448, 34.117167, 34.724038, 35.190205, 35.445902, 35.657678, 35.920647, 36.200025, 36.447764, 36.878558, 37.357399, 37.8481, 38.333888, 38.95419, 39.824265, 40.975849, 41.951086, 42.83297, 43.485352, 44.08509, 44.633081, 45.51525, 45.955335, 46.404467, 46.809312, 46.580881, 46.507814, 46.524447, 46.492615, 46.631366, 46.707422, 46.54495, 46.38484, 46.121924, 45.834996, 45.414594, 44.802853, 44.380565, 44.090708, 43.781788, 43.448682, 43.119081, 42.754678, 42.27831, 42.606182, 43.092825, 43.542479, 44.019811, 44.400475, 45.115099, 46.457346, 47.5507, 49.04965, 50.225019, 50.916849, 51.719999, 52.457212, 53.46438, 54.459847, 55.355899, 56.361948, 57.319053, 58.201674, 58.845883, 59.303474, 59.889785, 60.369049, 60.816261, 61.280025, 61.456222, 61.397562, 60.935489, 60.837101, 60.675268], "50": [17.745028, 17.70348, 17.666814, 17.622671, 17.574569, 17.514228, 17.445363, 17.390266, 17.331554, 17.270925, 17.21189, 17.147347, 17.093512, 17.045622, 16.990995, 16.950381, 16.945836, 16.95424, 16.96712, 16.973782, 16.982631, 16.98827, 16.999202, 17.008341, 17.018222, 17.034578, 17.051058, 17.069989, 17.218072, 17.360048, 17.456049, 17.51365, 17.580058, 17.66883, 17.813691, 17.970496, 18.154866, 18.331808, 18.52534, 18.760286, 18.977894, 19.190348, 19.363542, 19.547921, 19.708802, 19.872301, 20.076128, 20.357371, 20.643845, 20.914005, 21.191802, 21.464406, 21.709833, 22.150725, 22.5786, 22.995181, 23.364359, 23.718895, 24.059102, 24.392115, 24.696292, 24.961242, 25.192222, 25.401739, 25.580588, 25.750529, 25.913594, 26.082979, 26.323141, 26.605695, 26.87392, 27.140464, 27.412246, 27.66038, 27.870747, 28.129923, 28.65546, 29.090616, 29.580237, 30.044877, 30.459561, 30.836656, 31.251123, 31.7881, 32.284017, 32.692098, 32.969255, 33.216987, 33.492917, 33.776962, 34.040989, 34.415733, 34.821713, 35.237635, 35.654348, 36.157156, 36.817616, 37.658195, 38.40444, 39.103456, 39.670226, 40.211172, 40.726478, 41.449695, 41.916464, 42.398693, 42.862392, 42.939521, 43.10688, 43.323465, 43.506517, 43.78972, 44.032965, 44.12682, 44.211061, 44.222135, 44.209509, 44.110391, 43.889479, 43.776988, 43.740149, 43.688193, 43.614024, 43.533107, 43.421069, 43.22961, 43.512453, 43.883339, 44.216404, 44.554387, 44.822554, 45.284862, 46.122315, 46.808612, 47.735058, 48.469297, 48.909399, 49.411077, 49.879638, 50.516564, 51.151541, 51.732064, 52.383702, 53.012794, 53.608782, 54.072088, 54.436743, 54.897229, 55.318174, 55.747061, 56.209339, 56.515751, 56.696501, 56.647913, 56.837807, 57.005746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1691, -0.3417, -0.7504, -1.1471, -1.7636, -2.0775, -2.1524, -2.4546, -2.3239, -2.197, -2.1601, -1.7027, -1.1264, -0.5252, 0.2875, 0.5061, 0.5924, 0.489, 0.2838, 0.2668, 0.2414, 0.3443, 0.3534, 0.3883, 1.0635, 1.6163, 1.9777, 2.2519, 1.8756, 1.7441, 2.143, 2.7513, 3.5309, 4.0723, 4.4199, 4.8624, 5.0345, 5.3109, 5.2573, 5.0208, 4.8009, 4.5319, 4.5118, 4.7434, 5.0531, 5.3694, 5.6861, 5.7083, 5.5912, 6.3093, 6.9407, 7.5058, 8.0207, 7.6634, 6.8419, 6.1105, 5.6376, 5.2329, 5.212, 5.0421, 4.516, 3.9255, 3.3647, 2.9907, 3.0736, 3.2186, 3.4847, 3.7173, 3.9153, 4.0046, 4.0406, 4.2072, 4.9162, 5.2312, 5.7367, 6.0651, 5.5269, 5.4022, 5.3109, 5.0482, 4.8776, 4.5886, 3.8921, 3.3516, 2.9931, 2.874, 2.9925, 3.5307, 4.1226, 4.7565, 5.4509, 5.9925, 6.7665, 7.8717, 8.4951, 8.6609, 8.1456, 7.1685, 6.5333, 6.6103, 6.4832, 6.3351, 5.6673, 3.9182, 2.7155, 1.7418, 1.3691, 1.8422, 2.1072, 1.7092, 1.3361, 0.7286, 0.4715, 0.6238, 0.441, 0.4146, 0.3634, 0.1796, 0.1708, -0.0604, -0.5355, -1.0952, -0.9781, -1.0093, -0.8805, -0.3465, -0.2822, 0.3795, 1.7095, 2.2872, 3.6994, 4.3124, 3.6383, 4.4928, 4.1812, 4.4831, 5.3626, 5.1292, 5.3122, 5.4886, 5.5584, 5.7934, 5.6995, 5.675, 5.8088, 5.8728, 5.992, 5.5981, 4.9303, 4.1009, 3.7423, 3.6858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.62, 32.45, 48.82, 53.1, 54.28, 51.49, 52.15, 50.67, 52.84, 52.02, 52.81, 55.93, 55.93, 56.77, 82.86, 80.76, 65.31, 55.62, 57.17, 61.0, 68.66, 70.19, 73.34, 72.42, 74.48, 78.39, 75.18, 75.18, 66.18, 68.03, 63.46, 64.39, 69.82, 76.83, 77.65, 75.47, 76.57, 76.71, 71.59, 83.66, 83.32, 83.32, 76.2, 75.5, 74.77, 75.03, 71.06, 65.12, 60.59, 58.39, 54.56, 54.56, 54.85, 57.17, 67.17, 71.84, 71.09, 71.88, 73.3, 70.33, 64.32, 70.33, 83.98, 74.25, 76.98, 75.65, 71.23, 68.44, 71.16, 76.86, 74.19, 66.54, 56.37, 54.98, 57.46, 58.69, 57.88, 65.02, 67.23, 68.43, 69.21, 73.65, 79.2, 83.48, 77.38, 75.22, 66.65, 66.11, 65.54, 73.17, 58.52, 59.61, 59.4, 43.08, 47.22, 49.6, 48.71, 53.22, 52.07, 46.43, 46.52, 44.02, 43.49, 40.41, 36.28, 42.59, 46.69, 46.37, 45.68, 45.68, 44.45, 40.88, 62.39, 65.15, 63.79, 64.25, 60.93, 67.2, 75.33, 69.17, 73.73, 66.66, 57.15, 58.94, 58.44, 62.71, 63.11, 61.8, 63.95, 63.79, 63.11, 57.92, 54.36, 57.77, 56.31, 56.83, 58.31, 51.58, 46.86, 39.46, 48.65, 48.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472, 0.4688, 0.4645, 0.7183, 0.8984, 0.9384, 0.8819, 0.8452, 0.8523, 0.9636, 1.0678, 1.2003, 1.2835, 1.3759, 1.5272, 1.6038, 1.6455, 1.5896, 1.559, 1.4789, 1.4132, 1.4366, 1.6066, 1.7459, 1.8165, 1.8803, 1.9124, 1.8758, 2.2375, 2.4918, 2.6626, 2.6932, 2.6792, 2.6304, 2.5694, 2.456, 2.2808, 2.069, 1.8552, 1.6227, 1.4221, 1.2524, 1.1342, 1.1892, 1.3244, 1.4079, 1.4755, 1.5445, 1.5554, 1.4916, 1.5448, 2.1339, 2.4216, 2.7617, 2.9747, 3.0348, 3.0, 3.0442, 3.3247, 3.4593, 3.3795, 3.0415, 2.7057, 2.4919, 2.3361, 2.1692, 2.2616, 2.3992, 2.5308, 2.6379, 2.8994, 3.4285, 4.2121, 4.6328, 4.8568, 4.7504, 4.598, 4.4109, 4.6746, 4.3448, 4.0973, 3.8491, 2.856, 2.2453, 1.8621, 1.4952, 1.4174, 1.2874, 0.8952, 0.5816, 0.2047, -0.1194, -0.5266, -1.07, -1.2532, -1.2164, -1.1888, -1.1839, -1.1665, -1.1887, -1.3397, -0.4689, 0.4149, 1.0498, 1.5655, 1.8308, 2.4332, 3.6698, 4.3328, 5.3237, 5.6922, 5.3573, 5.1925, 4.9739, 5.1234, 5.2199, 5.1681, 5.2499, 5.2465, 5.1538, 4.7886, 4.2741, 4.0338, 3.7315, 3.4824, 3.3312, 2.8796, 2.2536, 1.2828, 0.9862, 0.7107], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7266, 0.774, 0.8328, 0.9063, 0.9817, 1.0606, 1.1539, 1.2439, 1.3242, 1.3773, 1.4136, 1.4267, 1.424, 1.4265, 1.4625, 1.5192, 1.5787, 1.639, 1.6937, 1.7301, 1.8316, 1.9636, 2.1034, 2.2214, 2.3129, 2.3764, 2.415, 2.4232, 2.3947, 2.3296, 2.2347, 2.1123, 1.9743, 1.8299, 1.6908, 1.5904, 1.5372, 1.5114, 1.5042, 1.5123, 1.5209, 1.515, 1.521, 1.6436, 1.7992, 1.9917, 2.1883, 2.3576, 2.4861, 2.5977, 2.7431, 2.8863, 2.985, 2.9963, 2.9382, 2.8489, 2.7463, 2.6309, 2.5571, 2.5255, 2.5265, 2.5488, 2.6189, 2.7808, 3.0671, 3.3802, 3.6756, 3.8905, 4.032, 4.1078, 4.2212, 4.2459, 4.2162, 4.1428, 3.8854, 3.5574, 3.2183, 2.8737, 2.5824, 2.3234, 2.0378, 1.7465, 1.4382, 1.1267, 0.796, 0.4228, 0.0876, -0.1732, -0.3763, -0.5378, -0.6636, -0.7686, -0.8828, -0.8, -0.557, -0.2357, 0.1246, 0.4658, 0.8593, 1.4214, 2.0037, 2.6677, 3.2726, 3.6895, 3.9901, 4.1869, 4.3742, 4.5433, 4.6683, 4.7846, 4.877, 4.9323, 4.9036, 4.7777, 4.6289, 4.4494, 4.256, 4.0711, 3.8328, 3.5169, 3.0701, 2.6533, 2.2648], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1257, 0.1896, 0.235, 0.294, 0.3018, 0.3153, 0.3733, 0.3599, 0.3213, 0.2123, 0.1454, 0.0522, -0.0108, 0.0101, 0.1441, 0.2267, 0.2378, 0.2413, 0.2187, 0.1457, 0.4059, 0.5282, 0.5592, 0.4718, 0.3663, 0.254, 0.1544, 0.0328, -0.1139, -0.2606, -0.3795, -0.4896, -0.5522, -0.5775, -0.5566, -0.4012, -0.2128, -0.1035, -0.0287, 0.0322, 0.0345, -0.0234, 0.0238, 0.4903, 0.6224, 0.77, 0.7864, 0.6772, 0.5139, 0.4465, 0.5816, 0.573, 0.3945, 0.0452, -0.2325, -0.357, -0.4102, -0.4617, -0.2955, -0.1263, 0.0043, 0.0891, 0.2805, 0.6477, 1.145, 1.2526, 1.1812, 0.8599, 0.566, 0.3031, 0.4534, 0.0989, -0.1189, -0.2937, -1.0294, -1.3121, -1.3562, -1.3785, -1.165, -1.036, -1.1426, -1.1649, -1.2335, -1.2461, -1.3226, -1.4928, -1.3408, -1.0432, -0.8125, -0.6461, -0.5029, -0.4201, -0.4569, 0.3311, 0.9719, 1.2855, 1.4409, 1.365, 1.5739, 2.2484, 2.3291, 2.656, 2.4196, 1.6678, 1.2024, 0.787, 0.7492, 0.6766, 0.4998, 0.4653, 0.3695, 0.2215, -0.115, -0.5036, -0.5951, -0.7179, -0.7736, -0.7399, -0.9532, -1.2633, -1.7873, -1.6671, -1.5541], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.55, 19.51, 46.87, 97.22, 100.0, 88.0, 80.0, 82.0, 78.0, 84.0, 82.0, 84.0, 84.91, 84.91, 86.79, 90.98, 81.62, 57.5, 39.17, 43.33, 54.17, 81.36, 85.25, 74.21, 71.9, 79.61, 81.77, 77.27, 77.27, 60.0, 66.0, 58.67, 60.54, 77.78, 93.25, 97.04, 74.62, 78.31, 78.74, 67.89, 87.95, 87.5, 87.5, 78.58, 77.69, 76.59, 77.2, 69.39, 61.22, 54.43, 51.02, 44.9, 44.9, 23.57, 15.15, 64.84, 88.89, 64.18, 61.07, 67.11, 62.42, 52.35, 74.5, 81.1, 68.4, 80.37, 78.46, 71.88, 67.61, 75.82, 82.59, 77.92, 64.94, 48.82, 45.86, 52.37, 55.62, 54.14, 74.26, 81.66, 85.8, 88.46, 89.0, 91.16, 90.42, 84.05, 81.73, 64.84, 64.02, 60.77, 87.59, 56.89, 54.7, 52.56, 11.68, 24.32, 31.95, 29.09, 49.55, 46.03, 26.03, 26.3, 17.26, 15.34, 5.41, 8.43, 26.16, 41.88, 42.76, 40.13, 44.53, 39.78, 25.55, 99.39, 91.35, 84.72, 86.57, 79.17, 96.17, 85.93, 75.56, 93.89, 81.11, 60.56, 66.39, 65.28, 73.28, 66.49, 59.3, 68.6, 68.22, 63.87, 43.75, 32.69, 46.15, 41.83, 43.75, 49.08, 30.28, 15.64, 14.98, 39.26, 37.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.98, 54.53, 81.36, 95.07, 89.33, 83.33, 80.0, 81.33, 81.33, 83.33, 83.64, 84.61, 85.54, 87.56, 86.46, 76.7, 59.43, 46.67, 45.56, 59.62, 73.59, 80.27, 77.12, 75.24, 77.76, 79.55, 78.77, 71.51, 67.76, 61.56, 61.74, 65.66, 77.19, 89.36, 88.3, 83.32, 77.22, 74.98, 78.19, 81.11, 87.65, 84.53, 81.26, 77.62, 77.16, 74.39, 69.27, 61.68, 55.56, 50.12, 46.94, 37.79, 27.87, 34.52, 56.29, 72.64, 71.38, 64.12, 63.53, 60.63, 63.09, 69.32, 74.67, 76.62, 75.74, 76.9, 72.65, 71.77, 75.34, 78.78, 75.15, 63.89, 53.21, 49.02, 51.28, 54.04, 61.34, 70.02, 80.57, 85.31, 87.75, 89.54, 90.19, 88.54, 85.4, 76.87, 70.2, 63.21, 70.79, 68.42, 66.39, 54.72, 39.65, 29.52, 22.65, 28.45, 36.86, 41.56, 40.54, 32.79, 23.2, 19.63, 12.67, 9.73, 13.33, 25.49, 36.93, 41.59, 42.47, 41.48, 36.62, 54.91, 72.1, 91.82, 87.55, 83.49, 87.3, 87.09, 85.89, 85.13, 83.52, 78.52, 69.35, 64.08, 68.32, 68.35, 66.36, 64.8, 65.37, 66.9, 58.61, 46.77, 40.86, 40.22, 43.91, 44.89, 41.04, 31.67, 20.3, 23.29, 30.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.45, -80.49, -53.13, -2.78, -0.0, -12.0, -20.0, -18.0, -22.0, -16.0, -18.0, -16.0, -15.09, -15.09, -13.21, -9.02, -18.38, -42.5, -60.83, -56.67, -45.83, -18.64, -14.75, -25.79, -28.1, -20.39, -18.23, -22.73, -22.73, -40.0, -34.0, -41.33, -39.46, -22.22, -6.75, -2.96, -25.38, -21.69, -21.26, -32.11, -12.05, -12.5, -12.5, -21.42, -22.31, -23.41, -22.8, -30.61, -38.78, -45.57, -48.98, -55.1, -55.1, -76.43, -84.85, -35.16, -11.11, -35.82, -38.93, -32.89, -37.58, -47.65, -25.5, -18.9, -31.6, -19.63, -21.54, -28.12, -32.39, -24.18, -17.41, -22.08, -35.06, -51.18, -54.14, -47.63, -44.38, -45.86, -25.74, -18.34, -14.2, -11.54, -11.0, -8.84, -9.58, -15.95, -18.27, -35.16, -35.98, -39.23, -12.41, -43.11, -45.3, -47.44, -88.32, -75.68, -68.05, -70.91, -50.45, -53.97, -73.97, -73.7, -82.74, -84.66, -94.59, -91.57, -73.84, -58.12, -57.24, -59.87, -55.47, -60.22, -74.45, -0.61, -8.65, -15.28, -13.43, -20.83, -3.83, -14.07, -24.44, -6.11, -18.89, -39.44, -33.61, -34.72, -26.72, -33.51, -40.7, -31.4, -31.78, -36.13, -56.25, -67.31, -53.85, -58.17, -56.25, -50.92, -69.72, -84.36, -85.02, -60.74, -62.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5452, 0.5502, 0.5986, 0.5872, 0.5891, 0.5909, 0.6051, 0.5869, 0.5952, 0.5965, 0.5727, 0.5819, 0.5686, 0.5468, 0.796, 0.9083, 0.9813, 1.0178, 0.9858, 0.9937, 1.092, 1.133, 1.2683, 1.2404, 1.2427, 1.3451, 1.3148, 1.3086, 1.3154, 1.3029, 1.2757, 1.2566, 1.2922, 1.3848, 1.4143, 1.4888, 1.4934, 1.4847, 1.5973, 1.9401, 1.9059, 1.8122, 1.797, 1.8025, 1.7325, 1.6838, 1.619, 1.598, 1.6054, 1.5876, 1.5199, 1.444, 1.4159, 1.3637, 1.5143, 1.6575, 1.748, 1.8385, 1.8051, 1.7512, 1.6816, 1.7312, 2.3157, 2.4408, 2.521, 2.5269, 2.4639, 2.3859, 2.4537, 2.7386, 2.6702, 2.6916, 3.25, 3.181, 3.2019, 3.0711, 2.9855, 3.0562, 3.0598, 2.9653, 2.9068, 3.0419, 3.2946, 3.6728, 3.7107, 3.6282, 3.6394, 3.5349, 3.4243, 3.6394, 3.8526, 3.7126, 3.5691, 4.1557, 4.3117, 4.4904, 4.3691, 4.3206, 4.1641, 4.1337, 3.9026, 3.8064, 3.6832, 3.7547, 3.7974, 3.7493, 3.7789, 3.6475, 3.4917, 3.3708, 3.2719, 3.2376, 3.8851, 4.1585, 4.1589, 4.0308, 4.1349, 4.2722, 5.0282, 5.0882, 5.3601, 5.4707, 5.7423, 5.5958, 5.6084, 6.2893, 6.462, 6.2978, 6.6388, 6.9149, 6.8806, 6.6798, 6.5744, 6.4293, 6.3283, 6.1737, 6.1142, 6.2489, 6.2454, 6.5136, 6.6769, 6.55], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8643, 0.8839, 0.8213, 0.8505, 0.8055, 0.7942, 0.8234, 0.7926, 0.7786, 1.3674, 1.1472, 0.8836, 0.6883, 0.7068, 0.7856, 0.992, 0.9848, 1.0211, 0.9395, 0.9462, 1.0118, 0.9164, 0.872, 0.7464, 0.7665, 0.6887, 0.6912, 0.8219, 1.0588, 1.0049, 0.9148, 0.907, 0.8814, 0.8032, 1.2407, 1.0986, 1.0095, 0.882, 0.8365, 0.797, 0.7748, 0.7154, 0.6385, 0.5693, 0.5224, 0.4422, 0.4051, 0.3743, 0.4075, 0.674, 0.8365, 0.7951, 0.8039, 0.8532, 0.7924, 0.6799, 0.9099, 1.3826, 1.068, 1.0755, 0.9738, 0.8684, 0.7995, 0.8373, 0.9648, 0.8871, 0.7661, 0.5876, 0.54, 0.5838, 0.599, 0.5641, 0.7688, 0.8289, 0.8584, 0.8964, 1.1148, 1.2457, 1.2688, 1.0479, 0.9452, 0.7899, 0.7549, 0.7234, 0.9094, 0.6555, 0.6666, 0.6436, 0.2312, 0.3179, 0.3634, 0.3042, 0.4372, 0.3831, 0.1785, 0.1841, 0.1262, 0.1507, 0.0894, 0.0085, 0.1856, 0.3133, 0.3236, 0.3237, 0.3348, 0.3135, 0.1965, 1.1476, 1.1425, 1.007, 0.9605, 0.8472, 1.0132, 1.1941, 0.9927, 1.0583, 0.8927, 0.7024, 0.7264, 0.6962, 0.7863, 0.7705, 0.7258, 0.762, 0.7395, 0.7136, 0.599, 0.4831, 0.5867, 0.5214, 0.5158, 0.5541, 0.1994, 0.0072, -0.2073, 0.2038, 0.2084], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5057, 0.5635, 0.5853, 0.5976, 0.5993, 0.6453, 0.5489, 0.5937, 0.5947, 0.6351, 0.5352, 0.4133, 0.324, 0.2936, 0.2863, 0.307, 0.2657, 0.2229, 0.1867, 0.2075, 0.1812, 0.1406, 0.1349, 0.1131, 0.1115, 0.0991, 0.1032, 0.1173, 0.2176, 0.207, 0.1729, 0.2209, 0.2633, 0.2931, 0.3531, 0.3382, 0.3462, 0.3573, 0.358, 0.3519, 0.3865, 0.3858, 0.3792, 0.3964, 0.3887, 0.371, 0.3614, 0.2899, 0.2036, 0.1596, 0.2583, 0.1944, 0.138, 0.1103, -0.0006, -0.0541, -0.0491, 0.0554, 0.0346, 0.0547, 0.0394, 0.0378, 0.0279, 0.0182, 0.0335, 0.0192, 0.02, 0.0888, 0.0867, 0.0884, 0.0553, 0.0897, 0.1518, 0.1519, 0.1464, 0.1855, 0.1866, 0.1683, 0.2041, 0.1826, 0.1866, 0.1773, 0.1861, 0.1762, 0.2245, 0.1857, 0.2046, 0.1529, 0.0294, 0.0111, -0.0152, -0.0412, -0.0696, -0.0794, -0.104, -0.1262, -0.1665, -0.2319, -0.2917, -0.3174, -0.2857, -0.2507, -0.2639, -0.258, -0.3674, -0.3304, -0.3597, -0.1507, 0.0806, 0.0018, 0.0212, 0.0082, 0.0673, 0.1177, 0.1148, 0.1586, 0.1487, 0.1281, 0.1716, 0.2247, 0.1662, 0.1548, 0.163, 0.1613, 0.1408, 0.1248, 0.1118, 0.0585, 0.0318, 0.0572, 0.0637, 0.0819, 0.0423, 0.0062, 0.0157, -0.0277, -0.0185], "obv": [0, -133980, -102853, -115578, -272548, -420394, -481458, -474153, -511821, -530829, -530829, -594888, -519740, -439720, -547340, -281211, -158691, 289795, 701872, 603856, 927972, 812953, 903970, 747452, 881467, 1356590, 1356590, 1441673, 2738234, 1751054, 1053735, 556687, 872203, 1054508, 1693475, 2233415, 2835791, 2530591, 2849055, 3558203, 3270878, 3270878, 2839041, 3002324, 2896000, 3103273, 3550496, 6031886, 6911340, 6088999, 6350930, 6558097, 6193184, 8434386, 7825198, 7825198, 7510956, 7312438, 7190159, 7584831, 7350213, 6960800, 6372012, 5937109, 5725101, 5725101, 6420442, 6802718, 8047375, 9137925, 8133678, 8940640, 9237810, 9074629, 8663378, 9713485, 12349937, 10388228, 11455193, 10132190, 9489641, 8923016, 9891322, 11730291, 10681730, 10296298, 8791797, 8200036, 9127080, 9454378, 9163645, 10218143, 11372967, 11764518, 12175001, 13392747, 14821953, 15910386, 14927710, 14420507, 13833430, 13484313, 13056128, 14112843, 12954396, 13170989, 12889136, 9989348, 11428263, 12686644, 12253500, 12468987, 12312498, 11718634, 11835535, 11521138, 11286563, 10808630, 10087199, 10518552, 10898471, 10259203, 9910300, 9910300, 8969030, 8221141, 10642169, 13887527, 11564862, 12339020, 11056989, 12814727, 16914362, 15300545, 18107265, 16592138, 15627305, 16722678, 15319517, 18568456, 20582150, 19256182, 22810441, 19771916, 16123741, 14599172, 13506909, 14159138, 13408131, 14059285, 14686378, 14115822, 13697851, 13221531, 13545222, 13202623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 27.17, 29.6, 31.29, 31.74, 32.16, 33.02, 34.69, 36.47, 38.72, 40.81, 42.89, 45.35, 47.63, 49.37, 49.89, 50.37, 50.69, 51.14, 51.9, 53.27, 54.55, 56.02, 57.39, 58.71, 56.93, 57.06, 57.18, 57.29, 56.44, 54.99, 53.64, 52.44, 51.33, 49.35, 46.67, 44.15, 41.81, 39.56, 37.91, 36.38, 36.54, 36.93, 37.86, 38.94, 39.94, 40.34, 40.67, 41.56, 43.99, 46.25, 48.42, 50.44, 52.08, 53.29, 54.7, 56.47, 58.11, 57.95, 53.87, 50.08, 46.82, 43.79, 40.74, 38.94, 37.74, 36.65, 35.27, 35.11, 35.76, 37.12, 38.39, 39.57, 39.58, 39.56, 39.54, 40.24, 40.81, 41.04, 41.4, 38.74, 36.27, 34.1, 32.09, 30.46, 28.97, 27.12, 25.48, 24.22, 23.22, 22.99, 23.52, 23.99, 23.42, 22.71, 22.15, 21.5, 21.1, 21.33, 21.15, 21.73, 22.39, 23.0, 22.91, 23.24, 25.36, 27.33, 29.57, 31.63, 31.85, 32.03, 31.63, 32.81, 33.91, 34.93, 36.32, 37.71, 39.0, 39.8, 39.5, 39.24, 39.29, 39.2, 39.36, 38.71, 37.0, 34.63, 32.16, 30.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.72, 2.73, 13.32, 15.81, 18.89, 17.49, 15.86, 15.18, 13.9, 13.93, 13.47, 18.77, 17.84, 18.37, 45.57, 40.53, 34.84, 31.19, 29.9, 32.28, 37.89, 37.23, 41.01, 38.94, 38.87, 46.16, 43.85, 40.91, 37.79, 35.42, 33.6, 33.67, 35.25, 42.76, 38.88, 40.82, 37.79, 36.39, 31.41, 45.71, 43.21, 42.2, 39.52, 36.58, 35.34, 34.35, 33.17, 31.21, 28.84, 27.08, 26.27, 25.68, 27.54, 26.55, 36.0, 33.1, 35.68, 34.16, 32.31, 30.92, 29.9, 33.57, 51.21, 45.11, 42.63, 39.49, 37.61, 36.07, 38.42, 43.52, 41.45, 38.18, 29.36, 27.86, 27.63, 26.75, 25.55, 31.08, 32.99, 31.83, 30.15, 37.37, 41.75, 46.15, 42.42, 40.28, 37.29, 35.65, 34.17, 38.4, 33.68, 32.46, 33.05, 26.36, 23.59, 25.78, 24.6, 24.66, 23.93, 22.38, 22.01, 20.96, 20.11, 18.32, 16.82, 15.91, 19.75, 20.02, 19.42, 19.38, 18.54, 17.4, 32.34, 35.05, 33.84, 32.42, 29.35, 29.86, 43.45, 39.87, 41.7, 37.94, 33.57, 31.98, 29.63, 40.77, 36.84, 35.1, 36.62, 33.92, 31.65, 30.28, 28.56, 27.33, 28.35, 26.98, 27.45, 24.94, 23.17, 20.63, 20.19, 20.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.31, 26.97, 23.02, 21.79, 20.17, 21.85, 22.92, 21.94, 24.31, 22.52, 21.78, 19.9, 19.47, 18.8, 11.99, 9.76, 10.62, 14.13, 13.54, 12.48, 10.54, 9.43, 7.83, 7.43, 6.89, 5.91, 5.61, 6.67, 10.45, 9.8, 9.78, 9.22, 8.33, 7.22, 6.56, 5.79, 5.36, 5.0, 15.56, 11.89, 11.24, 10.98, 14.82, 17.16, 16.58, 15.84, 15.3, 19.29, 22.76, 21.53, 20.88, 20.86, 19.75, 19.04, 15.93, 13.51, 11.9, 10.5, 9.93, 11.56, 11.37, 10.26, 7.12, 6.27, 5.64, 5.22, 5.77, 6.63, 5.98, 4.98, 4.74, 10.79, 28.89, 27.4, 25.28, 24.48, 25.02, 22.69, 21.05, 20.17, 21.24, 18.84, 16.16, 13.46, 12.37, 11.75, 16.07, 15.56, 14.91, 13.03, 11.78, 12.63, 12.2, 28.68, 25.66, 22.88, 21.84, 20.51, 19.76, 23.79, 23.92, 24.55, 24.66, 27.5, 31.48, 29.61, 27.28, 26.24, 26.23, 25.23, 25.58, 28.6, 22.13, 19.2, 17.83, 17.08, 18.89, 16.98, 13.4, 12.29, 10.84, 9.98, 16.25, 15.6, 17.23, 14.26, 12.89, 12.28, 10.82, 9.65, 9.0, 10.03, 13.57, 12.89, 12.16, 12.12, 11.36, 13.36, 17.22, 22.24, 20.15, 19.07], "ad": [26564.0, 9089.0, 32434.0, 31277.0, 50898.0, 139606.0, 109073.0, 116378.0, 141490.0, 152895.0, 164579.0, 170403.0, 228851.0, 286007.0, 286007.0, 552136.0, 665904.0, 1114390.0, 1173261.0, 1215268.0, 1503372.0, 1532127.0, 1623144.0, 1712582.0, 1846597.0, 1846599.0, 2025607.0, 2082330.0, 3040657.0, 3113780.0, 2733425.0, 2324092.0, 2251280.0, 2287741.0, 2595391.0, 2623811.0, 2510319.0, 2632400.0, 2841049.0, 2782921.0, 2714510.0, 2714510.0, 2652819.0, 2728181.0, 2746943.0, 2755955.0, 3091373.0, 4580210.0, 5330964.0, 4997970.0, 5044193.0, 5002760.0, 5247850.0, 6624588.0, 6738808.0, 6858976.0, 6778171.0, 6870168.0, 6938100.0, 7161175.0, 7064567.0, 7036753.0, 7233017.0, 7325617.0, 7174182.0, 7109733.0, 6656248.0, 6656250.0, 7016546.0, 7795509.0, 7293384.0, 6682050.0, 6582994.0, 6618467.0, 6207217.0, 6350413.0, 7480322.0, 7370117.0, 7780489.0, 7803698.0, 7696608.0, 7507732.0, 7547526.0, 7951836.0, 7548542.0, 7501208.0, 8466782.0, 8443110.0, 8809049.0, 8874508.0, 8980874.0, 9574788.0, 9608756.0, 9567539.0, 9943087.0, 10140248.0, 10696050.0, 11089739.0, 11092781.0, 11036426.0, 10758337.0, 10682442.0, 10458154.0, 11483790.0, 10490836.0, 10707429.0, 10676112.0, 8936240.0, 9000667.0, 8598684.0, 8224270.0, 8356878.0, 8297760.0, 7828919.0, 7871989.0, 7557592.0, 7376328.0, 7091500.0, 6824883.0, 7217022.0, 7458789.0, 7131359.0, 7007555.0, 6786854.0, 6338631.0, 5996376.0, 8380158.0, 10191982.0, 9030649.0, 8937752.0, 8363048.0, 9593463.0, 10924515.0, 10508047.0, 12000984.0, 11606639.0, 10956854.0, 11996052.0, 13399213.0, 12546365.0, 12677691.0, 12737964.0, 13072124.0, 12442520.0, 11691424.0, 10875957.0, 10856097.0, 11453973.0, 11213083.0, 11361072.0, 11424585.0, 11125044.0, 11125044.0, 11001201.0, 11199829.0, 11094952.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 71394.8, 62271.6, 55279.5, 59681.6, 66411.1, 61476.1, 73304.4, 79450.0, 123568.1, 161009.0, 168909.8, 199819.1, 204915.1, 206502.0, 214151.8, 216791.3, 237690.7, 243339.5, 206999.2, 295447.6, 384364.0, 421684.3, 459887.2, 482337.1, 484915.8, 535411.0, 541892.7, 584229.5, 606241.2, 508431.5, 480628.3, 439628.9, 416475.3, 428107.4, 426205.2, 372940.9, 339674.2, 324158.9, 541777.9, 597876.9, 609196.2, 606656.8, 600822.3, 594129.9, 801921.8, 852208.2, 883553.8, 870255.7, 641968.5, 566251.0, 523484.1, 520752.8, 538977.4, 561364.9, 380735.0, 341017.0, 321169.6, 359279.5, 377655.3, 489893.1, 559480.9, 636443.8, 678198.7, 649036.9, 621864.7, 641789.0, 714574.2, 908685.3, 1066628.6, 1048859.4, 1072104.7, 1035934.9, 1011901.2, 1079014.8, 1246593.6, 1310324.6, 1243857.1, 1130662.0, 993667.2, 979675.1, 880104.6, 844923.0, 893710.3, 912362.1, 767620.3, 703812.5, 787043.9, 779514.4, 829181.6, 834744.8, 852735.3, 882369.7, 811831.6, 739167.7, 805684.1, 880480.5, 780365.2, 665629.9, 846765.4, 892389.3, 967507.1, 952113.8, 938750.8, 911581.2, 865296.1, 761141.5, 770921.9, 766194.1, 524008.6, 452260.2, 369557.4, 364234.9, 406613.0, 425854.4, 413060.4, 495497.3, 538846.5, 757491.8, 1034234.3, 1194357.7, 1228638.2, 1318849.4, 1430696.4, 1805769.6, 1920558.9, 2107103.9, 2183827.7, 2038208.2, 1823209.7, 1731259.3, 1978737.4, 2051903.7, 2008726.7, 1954189.1, 2096659.9, 2180805.4, 2181749.6, 2194492.6, 2150178.2, 2084962.8, 1825184.3, 1686524.2, 1610983.0, 1297354.2, 1041133.7, 708685.3, 590488.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.846, 1.85, 1.916, 1.933, 1.9, 1.974, 1.906, 1.932, 1.941, 1.581, 1.395, 1.243, 1.156, 1.15, 1.136, 0.994, 0.91, 0.844, 1.199, 1.28, 1.24, 1.24, 1.22, 1.185, 1.404, 1.452, 1.502, 1.468, 1.076, 1.016, 0.973, 0.997, 1.039, 1.063, 0.71, 0.653, 0.624, 0.694, 0.726, 0.889, 0.992, 1.082, 1.119, 1.079, 1.034, 1.049, 1.117, 1.275, 1.534, 1.495, 1.492, 1.417, 1.362, 1.414, 1.663, 1.714, 1.637, 1.414, 1.223, 1.167, 1.051, 1.007, 1.038, 1.037, 0.874, 0.795, 0.86, 0.83, 0.861, 0.875, 0.912, 0.958, 0.896, 0.812, 0.857, 0.913, 0.833, 0.775, 0.952, 0.989, 1.075, 1.066, 1.065, 1.067, 1.064, 0.974, 0.989, 1.039, 0.715, 0.623, 0.506, 0.497, 0.565, 0.615, 0.595, 0.696, 0.773, 1.038, 1.29, 1.411, 1.437, 1.501, 1.546, 1.723, 1.801, 1.879, 1.875, 1.717, 1.618, 1.538, 1.66, 1.648, 1.567, 1.401, 1.42, 1.368, 1.335, 1.319, 1.288, 1.248, 1.088, 1.0, 0.957, 0.77, 0.617, 0.426, 0.357], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.49, 99.29, 107.63, 90.24, 90.49, 87.31, 102.92, 80.83, 84.76, 273.28, 295.62, 193.36, 107.03, 81.32, 93.74, 136.43, 148.07, 167.69, 130.33, 128.22, 163.66, 133.57, 117.04, 79.48, 77.78, 58.49, 60.33, 83.74, 165.41, 161.14, 167.13, 145.9, 136.84, 77.14, 219.22, 209.86, 176.92, 135.26, 106.88, 95.51, 85.9, 72.49, 46.7, 21.16, 9.7, -6.92, -21.06, -22.39, -23.06, 44.94, 76.0, 124.44, 137.87, 126.8, 87.43, 68.83, 123.19, 300.83, 219.16, 203.76, 169.98, 128.37, 100.79, 103.98, 133.88, 118.41, 79.77, -4.52, 15.64, 20.08, 33.19, 20.27, 80.92, 127.9, 140.04, 121.27, 188.9, 239.43, 268.28, 201.36, 158.69, 104.94, 83.56, 73.5, 100.46, 68.59, 44.01, 45.21, -49.22, -55.25, -30.6, -47.68, -34.14, -33.77, -93.43, -108.98, -111.23, -107.82, -122.44, -162.22, -125.97, -81.57, -57.93, -62.25, -55.99, -64.5, -100.88, 121.69, 214.69, 198.11, 164.85, 129.65, 151.3, 220.75, 166.36, 169.1, 129.04, 78.39, 62.87, 50.45, 102.78, 85.16, 72.28, 81.37, 84.13, 73.25, 39.98, -3.66, 6.97, 18.03, 0.81, 16.83, -58.26, -164.49, -229.45, -134.0, -82.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2707, -3.3679, 1.2887, 4.4387, 5.7895, 6.9892, 9.0164, 6.4343, 8.1081, 8.4239, 8.6957, 10.989, 9.4851, 9.1644, 31.1476, 27.882, 14.7583, 7.25, 7.9602, 12.3116, 20.3008, 22.9219, 26.5, 26.3158, 29.0, 34.4059, 32.6733, 32.3457, 7.5, 10.0629, 13.969, 20.7459, 25.3456, 32.4385, 24.7917, 21.651, 18.9701, 19.6488, 14.6461, 30.6194, 32.131, 32.131, 33.2155, 30.535, 32.9233, 32.299, 24.0614, 11.1875, 7.5741, 7.3684, 3.8062, 3.6269, 5.8099, -10.5727, -3.9706, 0.2941, 3.0303, 4.1033, 5.7927, 4.4073, 3.7037, 11.5506, 39.0031, 33.8235, 43.0, 42.0, 38.4359, 34.4828, 29.8622, 35.6305, 34.1176, 27.2993, 16.2824, 16.0116, 21.875, 17.7305, -4.0698, 9.0354, 6.993, 9.3897, 13.101, 21.8559, 29.2453, 30.5946, 28.0858, 32.2986, 35.2551, 36.4325, 32.2618, 45.7308, 30.5468, 22.4614, 18.9007, -5.1082, -0.1831, -2.5635, -12.4097, -15.387, -13.7411, -19.2101, -14.5161, -17.3333, -17.6864, -29.7945, -27.0192, -22.3485, -18.0266, 0.7026, -6.0639, -9.2652, -9.493, -18.9463, 8.7359, 23.3333, 21.6426, 27.1889, 24.5064, 44.1463, 83.3992, 61.2195, 68.9815, 59.0698, 43.1925, 48.1221, 49.4636, 69.25, 28.9225, 21.2613, 27.1898, 26.087, 29.1045, 11.8443, -8.3333, 0.7564, -10.0, -3.3626, 10.1767, 0.3136, -4.1025, -20.0822, -11.3714, -10.8142], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1388, 2.1737, 2.369, 2.913, 4.3255, 4.6326, 5.352, 5.1809, 5.6372, 6.5804, 6.0342, 5.8521, 4.8322, 5.0845, 4.4352, 4.3606, 5.249, 7.1068, 7.1858, 6.7013, 6.7488, 6.494, 5.6865, 10.5951, 10.273, 10.0229, 8.8591, 8.4606, 7.959, 7.7894, 7.0766, 6.0144, 5.0246, 4.3732, 3.2497, 2.7491, 2.3117, 2.2794, 3.8921, 4.8503, 4.4467, 4.3705, 4.5135, 3.9122, 2.9803, 4.2448, 11.0923, 9.0392, 10.7284, 10.2764, 9.1068, 8.2797, 9.3626, 12.5928, 11.9852, 10.1759, 7.1489, 6.2351, 6.8725, 6.9136, 6.2419, 8.9285, 9.6436, 9.7594, 9.4556, 11.3471, 15.2033, 19.85, 17.5994, 16.5578, 13.3807, 12.8603, 12.1958, 17.4565, 10.8404, 10.9829, 10.219, 0.2166, 1.8357, 2.6413, 1.3844, 3.6305, 2.355, -1.6364, -2.2392, -4.1776, -5.015, -7.6049, -10.6908, -8.0793, -6.3228, -6.8205, -7.4939, -7.6987, -8.3139, -10.141, 2.2929, 5.2202, 5.3775, 6.629, 5.8104, 11.4647, 21.8505, 18.9974, 26.2746, 22.397, 15.9999, 17.9777, 16.9935, 21.278, 21.3608, 20.1661, 21.9759, 20.89, 19.5131, 15.257, 11.8976, 13.6979, 11.8006, 11.0081, 10.793, 5.9101, 1.7604, -5.2219, -0.4994, -2.1888], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.872777, 120.921262, 67.080937, 45.300301, 33.457438, 26.027137, 20.933743, 17.239371, 14.443616, 12.261065, 10.522827, 9.10488, 7.933945, 7.020764, 6.281601, 5.64635, 5.076156, 4.569594, 4.127224, 3.759126, 3.451123, 3.197952, 2.981113, 2.798073, 2.652153, 2.527215, 2.413021, 2.296331, 2.181516, 2.064264, 1.948115, 1.84577, 1.77594, 1.728704, 1.691342, 1.661117, 1.632945, 1.598095, 1.608366, 1.640334, 1.680019, 1.709726, 1.724879, 1.725008, 1.712452, 1.683178, 1.63481, 1.567303, 1.485636, 1.390173, 1.288139, 1.184973, 1.085327, 1.006669, 0.952673, 0.914909, 0.888505, 0.872278, 0.858678, 0.840481, 0.829381, 0.8724, 0.933297, 1.01242, 1.095248, 1.166474, 1.219713, 1.26466, 1.322147, 1.376882, 1.411522, 1.408312, 1.375787, 1.328336, 1.274316, 1.213721, 1.168071, 1.13876, 1.122027, 1.113445, 1.123549, 1.167521, 1.256163, 1.3562, 1.449885, 1.515361, 1.554246, 1.569317, 1.593353, 1.587582, 1.562005, 1.52162, 1.423687, 1.303718, 1.179071, 1.053473, 0.943127, 0.843128, 0.737308, 0.630871, 0.521248, 0.41115, 0.296846, 0.171255, 0.055484, -0.039223, -0.117263, -0.182197, -0.235231, -0.280902, -0.326937, -0.316604, -0.256971, -0.16862, -0.062966, 0.04346, 0.168248, 0.344422, 0.530295, 0.740862, 0.936145, 1.077566, 1.18249, 1.253975, 1.316429, 1.368406, 1.4042, 1.432877, 1.451285, 1.457332, 1.439777, 1.396035, 1.344943, 1.284783, 1.221066, 1.158186, 1.084096, 0.992293, 0.872192, 0.758108, 0.650383], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5746, 104.6439, 97.1313, 86.7651, 76.1036, 66.0883, 57.0574, 49.0938, 42.1637, 36.1832, 31.0511, 26.6619, 22.9163, 19.7372, 17.0461, 14.7661, 12.8281, 11.1764, 9.7666, 8.5651, 7.5423, 6.6734, 5.935, 5.3076, 4.7765, 4.3266, 3.9439, 3.6144, 3.3278, 3.0751, 2.8497, 2.6489, 2.4743, 2.3252, 2.1984, 2.091, 1.9994, 1.9191, 1.857, 1.8136, 1.7869, 1.7715, 1.7622, 1.7547, 1.7463, 1.7337, 1.7139, 1.6846, 1.6448, 1.5939, 1.5327, 1.4632, 1.3876, 1.3114, 1.2397, 1.1747, 1.1175, 1.0684, 1.0265, 0.9893, 0.9573, 0.9403, 0.9389, 0.9536, 0.9819, 1.0188, 1.059, 1.1001, 1.1445, 1.191, 1.2351, 1.2698, 1.291, 1.2984, 1.2936, 1.2776, 1.2557, 1.2323, 1.2103, 1.1909, 1.1774, 1.1755, 1.1916, 1.2245, 1.2696, 1.3187, 1.3658, 1.4065, 1.4439, 1.4726, 1.4905, 1.4967, 1.4821, 1.4464, 1.393, 1.3251, 1.2487, 1.1676, 1.0815, 0.9914, 0.8974, 0.8001, 0.6995, 0.5938, 0.4862, 0.3811, 0.2814, 0.1887, 0.1039, 0.0269, -0.0438, -0.0984, -0.1301, -0.1378, -0.1228, -0.0896, -0.038, 0.0385, 0.1368, 0.2576, 0.3933, 0.5302, 0.6606, 0.7793, 0.8867, 0.9831, 1.0673, 1.1404, 1.2026, 1.2535, 1.2908, 1.3118, 1.3185, 1.3117, 1.2936, 1.2665, 1.23, 1.1825, 1.1204, 1.048, 0.9684], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5872, 28.428, 31.6164, 35.6176, 38.878, 42.4028, 44.218, 45.5628, 47.7172, 44.9526, 42.5881, 39.72, 37.0099, 36.0789, 37.7125, 38.3225, 37.9028, 36.4314, 35.6585, 33.9335, 40.0878, 45.3789, 50.5027, 54.149, 55.5561, 55.3477, 54.7585, 52.3578, 46.6832, 40.1107, 33.8553, 24.3441, 16.1897, 9.878, 2.5991, -0.8523, -1.7049, -1.4008, 0.0991, 2.8464, 5.5443, 7.8833, 12.6556, 26.4401, 36.3966, 47.2532, 54.4236, 58.1638, 59.92, 60.6258, 63.4139, 64.8577, 63.5481, 56.9454, 47.2689, 41.107, 34.7257, 25.4525, 21.7017, 19.1453, 17.2566, 15.4583, 17.598, 24.5058, 35.5834, 44.3352, 51.8557, 57.1461, 61.3587, 61.9608, 66.2866, 63.8477, 59.4892, 53.1045, 37.6253, 24.411, 13.5273, 2.529, -5.3695, -11.5104, -18.4931, -24.2288, -27.8096, -30.486, -34.8717, -36.2373, -36.1894, -34.8344, -29.9939, -27.8331, -26.0527, -23.4936, -23.8428, -13.2084, 0.1443, 12.1556, 25.6212, 34.0206, 45.6179, 67.317, 80.766, 96.0605, 105.1945, 106.7546, 101.9882, 96.0432, 95.4874, 87.2349, 78.0049, 69.0873, 58.5287, 51.0133, 39.7256, 27.4419, 21.7165, 14.1603, 9.2897, 7.4123, 3.3492, -1.1713, -9.639, -13.6001, -16.4193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.77, -22.03, 6.49, 21.52, 28.21, 35.14, 47.83, 37.5, 46.87, 49.21, 50.0, 62.5, 59.32, 58.62, 89.06, 83.87, 44.62, 20.0, 21.62, 31.21, 42.86, 46.67, 50.48, 49.76, 52.25, 56.73, 52.38, 52.19, 18.37, 23.76, 33.69, 52.66, 57.89, 64.44, 59.8, 53.81, 51.42, 53.32, 40.81, 60.27, 63.81, 63.81, 63.31, 60.77, 66.39, 66.13, 55.14, 32.14, 21.31, 20.39, 10.48, 10.05, 16.58, -76.6, -19.71, 1.2, 13.51, 17.88, 24.05, 17.79, 14.29, 39.46, 73.86, 57.34, 66.49, 63.96, 55.93, 50.24, 48.39, 53.88, 50.22, 37.63, 20.43, 19.78, 26.11, 23.11, -8.95, 17.7, 14.85, 19.42, 27.18, 40.22, 48.25, 51.55, 44.48, 51.17, 51.97, 53.61, 50.45, 59.39, 32.87, 28.04, 25.06, -5.38, -0.18, -2.82, -16.55, -24.08, -21.5, -27.44, -21.22, -24.27, -24.57, -51.79, -46.45, -36.31, -27.46, 1.21, -12.2, -20.76, -20.95, -46.87, 13.22, 33.76, 30.71, 38.69, 33.23, 51.42, 74.21, 58.24, 62.34, 48.66, 31.08, 33.44, 33.99, 43.21, 29.59, 23.6, 28.82, 28.02, 31.08, 14.64, -14.65, 1.29, -22.19, -8.01, 27.7, 0.82, -9.53, -48.54, -22.91, -21.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2565, -0.1383, -0.1249, -0.0319, 0.7686, 0.8844, 1.0966, 0.7393, 0.5648, 0.5029, 0.431, 0.4634, 0.3221, 0.7774, 0.3656, 0.3948, 3.6474, 3.6591, 2.7102, 1.5772, 0.7252, 1.2483, 2.549, 2.7488, 4.1548, 2.2076, 2.3372, 4.2782, 2.7332, 2.4681, 1.5389, 1.363, 0.7985, 1.0542, 1.687, 3.5455, 3.0202, 4.0009, 2.903, 2.8015, 1.7682, 6.7438, 5.2779, 4.2432, 3.6632, 2.7025, 1.9901, 1.856, 1.5516, 0.9187, 0.226, -0.0037, -0.3822, -0.5235, 0.2236, 0.0807, 2.7519, 2.9397, 4.2037, 4.5692, 2.9112, 1.8492, 1.4218, 2.7134, 10.4848, 7.1005, 6.8695, 5.9926, 4.2161, 3.1961, 4.6911, 8.1788, 5.5809, 3.6218, 0.9504, 0.2011, 1.0667, 0.9926, 0.779, 3.6898, 4.9054, 4.42, 3.41, 7.0871, 10.1999, 14.1472, 10.3107, 7.8935, 5.7655, 3.8333, 3.502, 6.7465, 6.6614, 1.0863, 1.7963, 1.8911, -1.1503, 2.2112, 0.1582, 1.0481, 1.189, -0.7856, -2.4173, -1.0986, -1.5703, -0.8526, -3.4278, -2.8773, -0.0464, 0.6159, -0.0601, 0.4216, 0.1654, -0.6627, 8.2463, 10.7995, 10.3517, 7.8455, 8.2658, 8.9911, 20.4145, 14.1319, 16.6283, 13.0902, 9.2465, 3.0723, 2.2278, 15.523, 9.5877, 5.9874, 10.3909, 10.8667, 7.4353, 3.6557, 1.2408, 1.2529, 3.4938, 2.0889, 3.7101, 4.0515, -1.2273, -2.2948, -0.5241, 0.9508], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6513, -0.4454, -0.5636, -0.646, -0.4597, 0.4457, 0.4824, 0.1252, -0.2248, 0.152, -0.2709, -0.1507, 0.0589, 0.0755, -0.0292, 0.1316, -0.3886, 1.2901, 0.7799, 0.0856, 0.1549, 0.1515, 0.1801, 1.0818, 1.1278, 1.3302, 1.065, 1.6022, 1.812, 1.2398, 0.3106, 0.2223, 0.0527, 0.0452, -0.0677, 1.1327, 1.2216, 1.5439, 1.3495, 1.4308, -1.293, 0.3472, 3.8158, 3.6493, 2.064, 0.8292, 1.1677, 0.8051, 0.7749, -0.3606, -1.4154, -1.3598, -1.0219, -0.9804, -0.8273, -0.5589, -0.7206, -0.5785, 1.2795, 1.5536, 1.5405, 0.7984, 0.6451, 0.7031, 0.57, 3.0341, 3.3056, 3.3882, 2.5713, 1.8254, 1.3558, 1.7365, 3.799, 1.0175, -8.2332, -2.0833, -2.4058, -0.3781, -1.0943, -0.2853, 1.7984, 2.6838, 1.2626, 2.2897, 3.6205, 5.5575, 6.1072, 5.3385, 2.1695, 1.6568, 1.5147, 0.3115, 0.0371, -0.8063, 0.093, -9.7013, -7.4906, -4.6023, -2.6335, -2.6426, -0.9402, -3.4826, -3.3163, -3.6537, -3.6522, -5.5368, -7.7809, -6.0001, -4.2102, -1.324, -1.5269, -1.3764, -1.8219, -3.4543, -4.0558, 3.087, 6.1879, 5.4797, 2.7772, 3.3132, 5.8412, 8.2648, 7.7329, 6.1821, -0.0274, -0.6184, -3.1662, 0.3819, 0.8816, 1.8236, -0.681, 0.3626, 1.0003, -0.4134, -3.9639, -3.2894, -1.5217, -2.0749, -1.6309, -3.9485, -7.4273, -12.2948, -9.3241, -3.9492], "thermo_temp": [null, 1.009, 0.7019, 0.4826, 0.7019, 0.8774, 0.5264, 0.3071, 0.5703, 0.4387, 0.3948, 0.4826, 0.3948, 0.3071, 0.4387, 0.6142, 1.2283, 0.4387, 0.6142, 0.6142, 0.7896, 0.351, 0.7019, 0.6142, 0.2632, 0.7019, 0.3948, 0.2632, 4.036, 2.3689, 1.9302, 1.4916, 0.5703, 1.0967, 2.3689, 1.667, 3.027, 0.8774, 1.2722, 2.676, 0.9213, 1.2283, 1.4038, 1.1406, 0.9213, 1.009, 1.7548, 2.5883, 1.7986, 2.457, 1.5535, 1.3707, 3.0612, 6.3966, 1.4621, 0.594, 1.5992, 1.8733, 0.8224, 1.0509, 0.7767, 1.325, 1.7023, 1.3561, 0.6397, 0.4569, 1.0509, 0.6854, 3.4724, 3.5181, 2.9242, 3.0155, 1.3707, 1.0509, 0.7767, 2.3759, 9.9147, 4.0664, 3.5638, 2.6043, 1.6448, 1.3707, 3.3354, 6.4423, 1.7819, 2.9699, 10.5087, 2.2845, 3.4724, 1.3707, 1.8733, 3.975, 3.1069, 1.7362, 2.1474, 4.7974, 6.5794, 8.5897, 4.2035, 2.5551, 3.7853, 2.1765, 1.9873, 6.435, 6.6242, 1.8926, 1.7034, 11.7817, 6.3403, 6.8135, 2.7916, 3.6906, 2.1292, 3.738, 0.899, 2.5551, 2.0819, 4.6843, 4.3531, 3.1229, 4.1638, 1.94, 1.4668, 1.798, 1.9873, 2.7916, 12.3021, 7.7125, 4.1638, 2.3658, 5.4887, 6.0564, 14.8572, 5.8672, 8.8954, 6.9081, 9.2739, 3.6906, 5.7725, 15.1411, 8.7061, 4.1638, 11.0719, 10.5041, 6.435, 4.0692, 5.2048, 4.5423, 5.0155, 4.1638, 5.3409, 8.0, 6.2, 10.0, 8.8, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5615, 0.5312, 0.5224, 0.4992, 0.4642, 0.4596, 0.4877, 0.6224, 0.589, 0.5936, 0.5973, 0.6323, 0.5811, 0.6031, 0.6051, 0.5429, 0.5718, 0.5397, 0.4894, 1.1342, 1.3587, 1.4626, 1.4679, 1.3047, 1.2669, 1.4672, 1.5036, 1.7806, 1.6163, 1.5538, 1.7578, 1.6057, 1.5371, 1.5129, 1.4452, 1.3499, 1.2879, 1.3728, 1.5938, 1.6311, 1.7812, 1.7398, 1.6727, 1.9252, 2.7381, 2.5061, 2.1585, 2.0568, 2.0234, 1.8051, 1.6679, 1.5059, 1.473, 1.5147, 1.4859, 1.332, 1.1729, 1.1507, 1.0661, 1.5036, 1.8699, 2.0616, 2.235, 2.0779, 1.8912, 1.6885, 1.8135, 3.2864, 3.4283, 3.4529, 3.2986, 2.9979, 2.7021, 2.8172, 3.4763, 3.1682, 3.1322, 4.4734, 4.0754, 3.9658, 3.4939, 3.1993, 3.3403, 3.2979, 3.0139, 2.8564, 3.2093, 3.822, 4.6889, 4.6006, 4.2287, 4.1481, 3.7896, 3.4619, 4.0025, 4.4792, 4.0089, 3.5897, 5.0792, 5.3085, 5.5821, 5.0747, 4.8231, 4.3333, 4.225, 3.6203, 3.4266, 3.1821, 3.4553, 3.6185, 3.5284, 3.6439, 3.3341, 2.9946, 2.777, 2.6335, 2.6622, 4.4149, 5.0145, 4.8598, 4.4064, 4.6031, 4.8674, 6.6837, 6.5352, 6.9644, 6.9541, 7.3759, 6.7059, 6.5362, 8.1007, 8.2108, 7.475, 8.1289, 8.5608, 8.1743, 7.4279, 7.0237, 6.5725, 6.2894, 5.903, 5.8008, 6.2006, 6.2005, 6.8913, 7.2384, 6.8132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7701, 0.8545, 0.9153, 1.0284, 1.092, 1.1548, 1.0977, 1.1371, 1.1348, 1.1538, 1.1899, 1.2065, 1.1848, 1.1913, 1.1472, 1.2918, 1.2336, 1.1043, 1.1017, 1.1239, 1.1483, 1.1805, 1.1983, 1.2125, 1.1948, 1.2172, 1.2375, 1.2096, 1.1916, 1.1093, 1.1168, 1.1565, 1.1478, 1.1996, 1.2146, 1.1844, 1.1851, 1.1758, 1.0537, 1.1026, 1.2314, 1.2645, 1.2563, 1.2161, 1.2487, 1.242, 1.2508, 1.1605, 1.0943, 1.069, 1.0716, 1.0527, 1.179, 1.091, 0.8416, 0.8666, 1.0288, 1.0915, 1.0757, 1.0581, 1.0502, 1.0949, 1.1419, 1.2251, 1.2354, 1.2466, 1.2352, 1.2182, 1.2178, 1.221, 1.2405, 1.1626, 0.9311, 1.0537, 1.0462, 1.0851, 1.0609, 1.0184, 1.0489, 1.0627, 1.0493, 1.0908, 1.1352, 1.1755, 1.1531, 1.2083, 1.3844, 1.2645, 1.2829, 1.2157, 1.2067, 1.18, 1.1554, 0.9372, 0.9753, 0.9849, 0.9673, 0.9044, 0.8968, 0.8394, 0.8749, 0.8614, 0.8488, 0.8, 0.7355, 0.7755, 0.7952, 1.0374, 0.9989, 0.9352, 0.8762, 0.8168, 0.837, 1.0812, 1.1597, 1.1843, 1.1492, 1.2155, 1.2992, 1.3275, 1.3106, 1.2576, 1.1736, 1.1691, 1.1427, 1.1875, 1.2003, 1.1377, 1.0743, 1.0813, 1.1081, 1.0853, 1.0116, 0.9801, 0.9783, 0.9739, 1.0434, 1.0153, 0.9986, 0.8824, 0.8952, 0.932], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1379, 1.1152, 0.9379, 0.8977, 0.8391, 0.8274, 0.8448, 0.84, 0.8427, 0.8242, 0.8268, 0.7663, 0.8152, 0.8142, 0.5434, 0.577, 0.7165, 0.8261, 0.9012, 0.8451, 0.7596, 0.7482, 0.6899, 0.775, 0.7594, 0.7007, 0.7411, 0.7526, 0.9157, 0.9312, 0.9066, 0.8326, 0.7639, 0.6967, 0.7638, 0.7357, 0.8343, 0.7542, 0.8273, 0.7245, 0.712, 0.7203, 0.705, 0.7335, 0.7362, 0.7442, 0.7721, 0.8793, 0.9035, 0.9666, 0.9575, 0.9776, 0.9062, 1.2632, 1.0254, 0.9745, 0.8959, 0.845, 0.8878, 0.9289, 0.9367, 0.8364, 0.5792, 0.6749, 0.6667, 0.6799, 0.7302, 0.7467, 0.7679, 0.6968, 0.769, 0.8131, 0.8483, 0.8535, 0.8394, 0.872, 1.0454, 0.9197, 0.8964, 0.8904, 0.8749, 0.7798, 0.7468, 0.731, 0.7526, 0.7526, 0.7188, 0.7301, 0.7397, 0.6834, 0.7059, 0.8501, 0.8632, 0.9001, 0.9534, 0.9763, 1.0775, 1.1616, 1.1249, 1.1246, 1.1419, 1.1036, 1.1209, 1.2008, 1.2747, 1.1728, 1.1344, 1.1315, 1.0809, 1.1585, 1.1103, 1.1719, 0.9229, 0.8221, 0.7811, 0.8191, 0.7924, 0.7552, 0.5364, 0.6167, 0.6114, 0.6663, 0.7254, 0.7961, 0.8002, 0.6795, 0.8142, 0.8768, 0.8427, 0.8309, 0.8661, 0.9171, 1.0698, 1.0254, 1.0527, 1.0465, 0.9905, 0.933, 0.9932, 1.1726, 1.1038, 1.0602], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12632.82, -9825.19, -11793.89, 1565.92, 16698.96, 33988.15, 34297.79, 26941.02, 25123.53, 20092.78, 18933.62, 15247.92, 13909.51, 23832.96, 20428.25, 18043.12, 624885.69, 517056.05, 329567.75, 213956.22, 193277.74, 180519.31, 286877.16, 272965.29, 301922.05, 254965.12, 242491.3, 327844.62, 268404.93, 230061.37, 143068.7, 131840.06, 105676.05, 95775.45, 154965.1, 879273.3, 792243.59, 651528.79, 572130.5, 491749.78, 395299.58, 1991864.53, 1703336.11, 1460002.38, 1210408.61, 1034901.61, 885462.24, 764119.85, 639646.02, 507600.0, 383937.96, 310096.1, 249190.95, 213592.24, 187617.55, 180776.52, 512409.5, 645634.77, 540291.5, 489442.67, 436979.45, 367097.98, 274391.12, 461380.79, 3062785.44, 2100266.95, 2071833.9, 1724044.3, 1393872.16, 1146668.06, 1166145.94, 1923799.51, 1559997.92, 1236510.39, 421560.22, 322712.16, 409731.82, 374698.05, 311681.6, 735189.78, 818605.36, 737441.44, 656206.37, 1015521.18, 1784651.61, 2325389.29, 1737541.48, 1441323.71, 997322.18, 845408.31, 713058.37, 1482612.91, 268515.61, 253580.89, 213544.76, -3737139.05, -2687772.8, -2031614.75, -1776517.93, -1435335.54, -1245096.43, -1360260.41, -1165147.34, -1068827.3, -927236.93, -927227.02, -1092229.85, -758339.51, -537011.69, -477580.26, -428221.64, -367047.12, -397323.09, -537719.65, 3761204.26, 4364598.39, 3521286.57, 3060108.66, 2345644.23, 3317495.19, 8662912.51, 6661760.16, 8328189.35, 6196241.4, 4345849.81, 4035985.82, 3383540.69, 5096270.2, 4504345.81, 3699539.02, 4324217.85, 3665397.23, 2944489.82, 1884926.38, 1276029.79, 1340626.39, 1057733.52, 941840.54, 901204.35, 470881.6, 224482.37, -195447.18, 109923.28, 74642.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7359, 0.7798, 0.68, 0.7984, 0.737, 0.7589, 0.8555, 0.8138, 0.8225, 3.1147, 2.7539, 1.5223, 0.4749, 0.6229, 1.1099, 2.4326, 2.5367, 2.5773, 2.3755, 2.7769, 3.4843, 3.005, 2.8526, 1.8041, 1.995, 1.3764, 1.4268, 2.3591, 3.9636, 3.855, 3.1636, 3.3636, 3.1855, 2.4772, 6.12, 5.5169, 5.1657, 3.9214, 3.6092, 3.2028, 3.1381, 2.5289, 1.6638, 0.9149, 0.4859, -0.2059, -0.3561, -0.6662, -0.347, 1.5744, 2.7714, 2.3351, 2.2711, 1.8988, 1.2751, 0.5989, 2.0781, 6.887, 4.8298, 6.381, 5.8852, 4.7612, 3.9537, 5.0168, 7.492, 6.5417, 4.3919, 1.1297, 0.4352, 1.1137, 1.1502, 0.7562, 3.6255, 4.5119, 4.8717, 4.9756, 6.5371, 9.6257, 12.8366, 10.6612, 9.6543, 6.5189, 6.0231, 5.5651, 11.0126, 4.7677, 5.2717, 3.4357, -6.1273, -4.1111, -2.7597, -3.8015, -1.2088, -1.9736, -5.4277, -5.3713, -6.8195, -6.9173, -7.7714, -9.3662, -6.1321, -3.8255, -3.79, -3.9391, -3.5653, -2.807, -4.3495, 8.0189, 9.1592, 8.0839, 8.2673, 6.5816, 11.1062, 17.0456, 13.2343, 19.008, 14.0635, 6.6361, 8.1005, 6.817, 9.9825, 9.8642, 8.4376, 10.0676, 9.3343, 8.311, 4.5707, -0.0284, 1.6844, 0.5749, 0.6955, 0.9488, -3.5603, -6.3011, -10.1424, -3.8453, -4.0471], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57793.523, 55499.5307, 51368.5985, 63606.0851, 81015.943, 80772.9157, 158007.9122, 211438.737, 356775.1893, 402528.6512, 398018.2954, 451659.145, 441692.2628, 426421.0143, 409865.8063, 408473.8297, 370771.0463, 378597.8126, 365429.8376, 631744.3419, 706526.2044, 551867.1163, 308185.5019, 157313.1754, 92892.6654, 155982.7703, 176654.7391, 132940.8497, 141816.4644, 198943.1563, 185732.3578, 141676.0783, 110773.4114, 68432.0188, 68868.1082, 68755.7502, 65326.6531, 164708.765, 664112.5156, 1046916.4763, 1002391.3554, 907757.3577, 773336.6413, 726026.4352, 1078722.709, 1161284.7123, 1127723.9573, 985763.6137, 867345.5728, 761667.1536, 720170.8436, 606986.2818, 496652.8959, 468813.764, 444269.2085, 345656.5078, 253384.9419, 48311.8657, -39973.0828, 42184.0997, 319810.8444, 244544.6487, -2992.904, -135504.0306, -166107.7516, -294379.0049, -274529.4852, 118064.5915, 232872.7186, 389242.5413, 425211.0308, 367195.5243, 249983.8181, 191969.5008, 279428.683, 161483.7961, 83492.677, 351225.1016, 421290.1991, 528089.3922, 544599.6865, 535688.4724, 672316.7267, 677898.308, 605440.2866, 640250.7483, 659019.8465, 783633.385, 888636.869, 851775.697, 741330.6514, 540271.9727, 384756.7719, 214794.6531, 452076.5659, 192108.7332, 137209.7805, 92312.9899, -488041.7326, -660592.4932, -799031.3148, -902157.7221, -820138.1994, -730837.0341, -777041.4683, -711599.3516, -720172.1356, -715883.62, -739676.2688, -766998.7854, -583677.575, -378694.9408, -364593.8581, -365072.709, -402303.2044, -523577.3375, -634490.8832, 136292.5287, 1015712.3765, 913622.5776, 759243.7191, 444206.1133, 666440.565, 1120285.7512, 1071592.7188, 1429280.8601, 1320199.8597, 948807.6691, 1041273.4142, 1430899.4085, 1188849.3118, 1023537.1191, 882038.4429, 850290.7781, 559675.593, 150922.7281, -289481.3794, -449649.1566, -284062.057, -267144.8814, -188850.9751, -119444.4776, -175501.0171, -182478.4927, -208148.5849, -136527.3939, -128186.2534], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 39.44, 47.07, 62.93, 76.76, 78.49, 68.22, 69.83, 68.05, 70.71, 72.72, 78.8, 73.53, 73.64, 84.27, 87.04, 75.11, 66.54, 60.43, 62.71, 70.06, 72.36, 75.94, 71.83, 72.76, 74.27, 72.56, 69.5, 59.38, 54.06, 59.43, 66.2, 72.64, 81.9, 82.82, 83.71, 79.5, 82.94, 78.28, 82.79, 86.3, 89.2, 89.3, 87.15, 88.11, 88.42, 85.68, 77.05, 68.54, 61.02, 61.34, 57.63, 63.94, 51.06, 56.05, 59.92, 68.51, 73.71, 70.41, 67.37, 65.75, 72.99, 84.31, 71.56, 75.17, 79.18, 74.4, 70.7, 70.74, 73.09, 73.68, 70.36, 65.22, 67.01, 70.17, 69.12, 61.71, 74.37, 74.74, 72.82, 73.97, 80.18, 81.43, 80.77, 70.78, 69.23, 72.42, 68.66, 63.37, 66.43, 60.83, 56.56, 53.62, 41.53, 48.1, 48.23, 40.71, 35.51, 40.04, 40.12, 42.15, 42.52, 43.57, 34.38, 37.19, 40.68, 40.84, 62.06, 49.89, 41.49, 38.38, 31.89, 51.2, 69.74, 76.21, 73.02, 67.2, 72.83, 81.71, 73.94, 77.48, 71.38, 69.16, 65.68, 63.78, 69.48, 62.13, 54.97, 57.88, 63.66, 58.25, 53.57, 45.08, 48.86, 44.46, 46.09, 49.14, 50.06, 51.97, 43.16, 48.7, 53.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2846, 98.6334, 293.6133, 3424.4479, 162.5196, -33.704, 430.7808, 1474.5243, 141.6295, 723.4322, 792.0655, 641.6959, 138.2073, 6.3272, 1104.7584, 270.9404, 469.1471, 10.828, -23.4328, 85.9951, 97.1415, 369.4355, 561.828, 94.9935, 137.6331, 49.2557, 60.5096, 212.0623, -66.6937, -83.4597, -84.7525, -58.2992, 41.7434, 1261.1201, 37.6368, 52.3023, -56.517, -32.1209, 14.5853, 216.0415, 112.0205, 96.1226, -27.2313, 21.5791, 15.006, 90.4117, -47.5389, -84.3067, -33.0507, -47.114, -19.0596, 55.5532, 90.5498, -82.9433, 104.3141, 109.4276, 219.5776, 306.4931, 143.0262, -58.654, 75.2854, 169.6641, 347.7761, 351.0682, 403.2664, 310.5454, -7.5922, 48.2241, -22.203, 68.6277, 4.4127, -52.2367, 406.2762, 262.6409, 125.4205, -68.8319, -88.9726, -46.246, 8.2345, -70.4044, -36.1165, 114.9122, 47.5986, -40.8129, -6.2834, 31.5934, -60.9786, -41.0037, -53.8118, 222.8602, 298.4573, -79.4601, -75.5934, 640.5901, 250.5419, 3.3369, -69.6934, -80.2021, -84.0752, 17.0861, -80.0876, -9.9451, -45.2164, -54.7718, -37.7243, 99.1537, 34.7933, -77.9547, -75.7524, -62.9743, 117.3111, 247.0692, 1447.0915, 446.4817, 1886.865, 146.2358, 446.5335, 267.7792, 468.2643, 274.1291, 638.768, 137.0097, 176.5333, 135.0969, 49.071, 334.4146, -16.8248, -59.1426, 53.025, 292.4942, 184.5622, -13.2653, -73.3571, -59.5847, -73.2425, -57.0231, -35.005, -47.9122, -70.2122, -85.3392, -83.9255, -74.1623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 11.92, 11.94, 11.72, 11.61, 10.96, 10.46, 10.2, 27.81, 27.83, 29.83, 31.15, 31.15, 31.32, 32.52, 32.51, 32.11, 32.2, 32.24, 32.55, 32.81, 32.74, 33.77, 33.68, 34.09, 34.1, 34.5, 36.11, 26.09, 26.14, 23.67, 21.28, 22.02, 34.15, 33.39, 33.52, 34.22, 34.21, 34.3, 33.78, 33.83, 34.27, 33.76, 33.91, 33.88, 33.91, 33.29, 30.76, 32.47, 32.87, 32.91, 32.89, 32.58, 16.13, 16.51, 18.19, 35.29, 36.55, 36.89, 36.99, 37.18, 36.97, 36.67, 38.02, 37.87, 39.15, 41.92, 42.14, 41.18, 40.84, 40.87, 42.3, 42.36, 42.17, 41.73, 41.98, 32.31, 33.29, 33.97, 34.07, 35.35, 35.14, 35.07, 36.53, 41.68, 40.75, 38.11, 52.0, 52.62, 52.79, 52.85, 52.33, 52.31, 53.85, 53.83, 53.19, 50.62, 47.66, 48.53, 50.88, 51.48, 51.48, 51.47, 47.52, 44.54, 44.68, 64.25, 54.29, 53.85, 53.69, 53.92, 55.12, 60.03, 59.07, 60.29, 61.18, 64.75, 63.85, 61.94, 61.93, 61.82, 61.93, 61.73, 61.75, 61.61, 61.55, 45.52, 45.42, 45.43, 45.43, 44.99, 43.93, 35.8, 38.44, 39.33, 38.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9335, 0.8552, 0.8854, 0.8256, 0.826, 0.8828, 0.852, 0.8511, 2.1003, 1.753, 1.1646, 0.7569, 0.8117, 0.971, 1.345, 1.3434, 1.4089, 1.3066, 1.368, 1.5356, 1.368, 1.2833, 0.9778, 1.034, 0.8638, 0.877, 1.1219, 1.5359, 1.4896, 1.3038, 1.303, 1.2362, 1.0215, 1.8247, 1.6984, 1.6205, 1.3446, 1.2414, 1.1706, 1.1348, 0.999, 0.8092, 0.6579, 0.5829, 0.4651, 0.4673, 0.4798, 0.5618, 0.9633, 1.1456, 1.0433, 1.0121, 1.0412, 0.9411, 0.7823, 1.0241, 1.9118, 1.4581, 1.5799, 1.4325, 1.2315, 1.0928, 1.2008, 1.5126, 1.3547, 1.0392, 0.6044, 0.5465, 0.6479, 0.6919, 0.6513, 0.969, 1.0445, 1.0722, 1.069, 1.2735, 1.6038, 1.8824, 1.5695, 1.4186, 1.0678, 1.0053, 0.9485, 1.4034, 0.7621, 0.809, 0.7784, -0.0309, 0.2288, 0.3761, 0.3432, 0.5729, 0.5161, 0.2459, 0.2647, 0.1554, 0.1535, 0.0307, -0.1571, 0.1393, 0.3467, 0.342, 0.3199, 0.333, 0.29, 0.14, 1.1944, 1.2846, 1.1575, 1.1365, 0.949, 1.2817, 1.775, 1.4241, 1.7034, 1.3031, 0.7902, 0.8834, 0.8226, 1.0185, 0.9814, 0.8969, 0.9574, 0.8942, 0.8377, 0.6664, 0.5436, 0.6732, 0.6148, 0.6249, 0.6677, 0.4612, 0.313, 0.0572, 0.3955, 0.385], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3803, 4.2973, 4.4176, 5.5448, 7.0232, 7.3098, 7.0375, 6.621, 6.3428, 5.9768, 5.5365, 5.0558, 4.6904, 4.0791, 3.5903, 16.5373, 15.4277, 14.7362, 14.331, 13.8952, 13.2517, 12.4606, 12.7391, 14.3516, 13.1924, 13.2891, 15.5536, 13.9724, 12.2152, 11.8896, 11.4715, 10.6362, 9.1191, 7.5023, 12.5337, 12.3957, 11.3658, 10.951, 10.1738, 9.4279, 20.9559, 19.913, 18.8123, 17.3651, 15.9422, 14.1767, 12.2413, 10.6183, 9.8448, 9.254, 8.6019, 8.2316, 7.8638, 7.2132, 7.635, 7.7084, 7.9403, 7.8937, 8.1668, 9.056, 8.9533, 8.8171, 9.5883, 23.6919, 22.4395, 20.9344, 19.3138, 17.5783, 15.8042, 14.4406, 18.0699, 16.6299, 15.1925, 14.0673, 12.8172, 10.9647, 9.3464, 9.6008, 9.1461, 8.9411, 9.2506, 9.4906, 13.2067, 19.5163, 25.7875, 24.9577, 23.8552, 22.2936, 20.5291, 18.8413, 16.9665, 14.9746, 13.4863, 12.1318, 12.6961, 12.7139, 12.9325, 13.8334, 14.44, 15.0859, 16.2378, 17.1519, 18.2762, 19.3797, 13.4559, 15.4077, 16.3845, 12.0515, 12.004, 12.3598, 12.8234, 13.3364, 13.1304, 19.6232, 22.6385, 22.0747, 21.2923, 20.4513, 23.0841, 31.1759, 29.2085, 30.1648, 28.1446, 26.2211, 24.0169, 21.4896, 17.8774, 16.3872, 15.2264, 13.7443, 12.165, 9.9738, 8.942, 9.4739, 9.4268, 6.1302, 6.2639, 5.3871, 5.3519, 5.9085, 8.3716, 9.0745, 9.7607], "mkt_dynamics": [0.383419, 0.483822, 0.526177, 0.261265, 0.063456, -0.162256, -0.471497, -0.635585, -0.864337, -1.00845, -1.055611, -1.081757, -0.981687, -0.81858, -0.657122, -0.249394, 0.263029, 0.811656, 1.358513, 1.502769, 1.515404, 1.31969, 1.130449, 1.075246, 0.915187, 1.049751, 1.06179, 1.029694, 1.268108, 1.348525, 1.408437, 1.342944, 1.011904, 0.702148, 0.72198, 0.890032, 1.086851, 1.21014, 1.16267, 1.194582, 1.147254, 1.149313, 1.015939, 0.786695, 0.602936, 0.442555, 0.553708, 0.856404, 1.131642, 1.344105, 1.34799, 1.189464, 0.973803, 1.079001, 1.175908, 1.262291, 1.423865, 1.249792, 1.15823, 1.057069, 0.789547, 0.421511, -0.004936, -0.455739, -0.762122, -0.898832, -0.92645, -0.94867, -0.719079, -0.401319, -0.124563, 0.194911, 0.278331, 0.23493, 0.174714, 0.317153, 0.68567, 1.051353, 1.354695, 1.44453, 1.232214, 1.004989, 0.889799, 0.935877, 1.004539, 0.939359, 0.735239, 0.226721, -0.169132, -0.443507, -0.693291, -0.579218, -0.436828, -0.290464, -0.036282, 0.223759, 0.551893, 0.969103, 1.303542, 1.336603, 1.19546, 0.949842, 0.711237, 0.753589, 0.63493, 0.409419, 0.160304, -0.31672, -0.624343, -0.74617, -0.893039, -0.981869, -1.008332, -1.05626, -1.047525, -1.078098, -1.131104, -1.210676, -1.250251, -1.298345, -1.226673, -1.010721, -0.884694, -0.690934, -0.502792, -0.555493, -0.005924, 0.529284, 0.94435, 1.378176, 1.271491, 1.224409, 1.288946, 1.37809, 1.563291, 1.504545, 1.173953, 0.935677, 0.591298, 0.545061, 0.559416, 0.481577, 0.562429, 0.425984, 0.401354, 0.250014, -0.147338, -0.432004, -0.755666, -0.853544, -0.700672, -0.782477, -0.892098, -1.041395, -1.311896, -1.375527], "market_activity_top_line": [17.51156, 17.462775, 17.421048, 17.366103, 17.301497, 17.215018, 17.11492, 17.040219, 16.960388, 16.882681, 16.811843, 16.736001, 16.681004, 16.637798, 16.585739, 16.559261, 16.590909, 16.945235, 17.25817, 17.421949, 17.506763, 17.48629, 17.497988, 17.495064, 17.515536, 17.588652, 17.647145, 17.699787, 18.834539, 19.688527, 19.93712, 19.726547, 19.515975, 19.410688, 19.884477, 20.466476, 21.203479, 21.686041, 22.139357, 22.785697, 23.145425, 23.364771, 23.203917, 23.139576, 22.933257, 22.930067, 23.11033, 24.107625, 24.990859, 25.579536, 26.057088, 26.304235, 26.211211, 27.840423, 29.131926, 30.08837, 30.429522, 30.493488, 30.252854, 30.11883, 29.984253, 29.861305, 29.583768, 29.208536, 28.790938, 28.72687, 28.656257, 28.603337, 28.733048, 29.396929, 30.173658, 30.782857, 31.273264, 31.398149, 31.191021, 31.516942, 34.127363, 35.580305, 37.246467, 38.300382, 38.501418, 38.117622, 38.300382, 39.567516, 40.432579, 40.505683, 39.466998, 38.809062, 38.533261, 38.381238, 38.205955, 38.653718, 39.951314, 41.093562, 42.028685, 43.49381, 45.924516, 49.442644, 51.470401, 52.558061, 52.051689, 51.1974, 50.397683, 51.719491, 51.286915, 51.090314, 50.797106, 48.787049, 48.243432, 48.010219, 47.691945, 47.614677, 47.446228, 46.929321, 46.416913, 46.121924, 45.834996, 45.414594, 44.802853, 44.380565, 44.090708, 43.781788, 43.448682, 43.119081, 42.754678, 42.27831, 42.783085, 46.407486, 48.997246, 50.943509, 51.549152, 53.031719, 57.435258, 59.845217, 63.718816, 65.018429, 63.050084, 61.624296, 61.051343, 61.829045, 62.477703, 63.144715, 64.374929, 65.157221, 65.378028, 64.526341, 63.53758, 63.513492, 63.274331, 63.052376, 63.12694, 62.837411, 62.243252, 61.14892, 60.837101, 60.675268], "market_activity_min_gap": [-2.3733, -2.549004, -2.735997, -3.647575, -4.493436, -5.473029, -6.324621, -6.447071, -6.201017, -5.978031, -5.594597, -5.448818, -4.884083, -4.143427, -3.806734, -3.3666, -2.239005, -1.531389, -1.237402, -0.854448, -0.479963, -0.227087, -0.039989, 0.142206, 0.311425, 0.507024, 0.728321, 0.951668, 1.74496, 2.515549, 3.034543, 3.239963, 3.475844, 3.739389, 4.185067, 4.560114, 4.945716, 5.295134, 5.628767, 6.049617, 6.324674, 6.477453, 6.451615, 6.42996, 6.225547, 6.035584, 6.099501, 6.444264, 6.750384, 6.898443, 7.01286, 7.027567, 6.908922, 7.371039, 7.688176, 7.895524, 7.864708, 7.720017, 7.943705, 8.075941, 7.910884, 7.448454, 6.876253, 6.284801, 5.770667, 4.956466, 3.603808, 3.018433, 4.1662, 4.208631, 4.14432, 4.047225, 3.827818, 3.558583, 3.101824, 2.771585, 3.241156, 3.639337, 4.156905, 4.516382, 4.731071, 4.810487, 4.881824, 5.747881, 6.462948, 6.933502, 6.982678, 6.938583, 6.931126, 6.928959, 6.810243, 6.828261, 6.805011, 6.720916, 6.530665, 6.461144, 6.641846, 7.108999, 7.454539, 7.731263, 7.674811, 7.528226, 7.313222, 7.379509, 6.862663, 6.442237, 6.509457, 5.750049, 1.86904, -0.088271, -1.764529, -0.65592, 0.564046, -1.088985, -2.703442, -5.220957, -7.745935, -10.707815, -14.46974, -15.28258, -14.148776, -12.921091, -12.27776, -12.102936, -12.016864, -12.503847, -8.197685, -5.727137, -3.599442, -1.790602, -1.004031, 0.124543, 1.869663, 3.714744, 5.46043, 6.856991, 7.728824, 7.958263, 8.26034, 8.868299, 9.3605, 9.910164, 10.451517, 10.644591, 10.7202, 10.441307, 9.949459, 9.398611, 8.538575, 7.807972, 7.191086, 6.308664, 3.055026, -3.158628, -5.027529, -6.562103], "market_activity": [null, null, null, null, -7.6428, -8.026725, -8.811488, -9.412844, -9.879922, -10.041561, -9.84273, -9.76864, -9.271845, -8.463773, -7.666961, -6.780906, -5.276328, 1.579011, 10.389831, 17.68019, 22.24337, 20.314285, 16.180693, 12.338246, 9.800923, 9.766212, 10.462931, 11.571815, 28.912483, 49.386416, 62.342233, 64.572917, 50.378833, 33.314642, 28.493921, 35.23046, 49.85808, 63.919115, 71.321208, 76.756204, 75.972677, 72.653563, 63.754957, 51.962653, 39.496152, 30.414576, 28.081238, 38.124869, 54.055984, 67.664417, 77.094509, 74.905029, 64.50909, 70.912445, 81.123772, 90.561886, 95.280943, 89.330797, 74.228498, 58.127874, 45.291237, 35.820594, 28.450547, 20.769798, 13.787574, 9.261312, 6.586906, 6.183253, 8.807277, 15.983438, 26.529419, 37.00031, 44.90728, 44.67039, 36.824895, 31.111997, 46.768799, 65.205424, 79.763362, 88.691806, 89.731878, 77.732464, 63.189882, 59.209116, 61.484758, 63.962954, 55.741477, 40.308314, 28.302457, 21.011403, 16.438027, 19.053963, 29.677257, 42.511753, 54.968827, 67.598263, 80.942332, 90.471166, 95.235583, 97.617791, 97.176171, 78.77706, 56.143105, 46.494578, 39.235439, 35.818069, 34.31476, 21.49908, 13.606115, 8.717732, 5.128641, 4.274321, 4.250435, 2.061268, -0.937641, -3.964471, -6.82476, -9.02338, -11.68934, -13.59152, -14.54261, -15.018155, -14.523228, -13.960364, -14.007782, -14.738791, -11.772895, 10.731302, 39.304726, 57.813063, 68.299232, 76.201416, 88.100708, 94.050354, 97.025177, 98.512588, 91.378119, 75.89571, 56.921455, 47.395327, 46.644689, 52.097544, 60.583422, 64.558736, 63.897393, 56.117297, 42.933998, 32.485199, 23.869475, 19.278612, 18.550806, 15.793253, 11.451302, 4.416076, -1.334387, -5.511419], "market_activity_raw": [null, null, null, null, -7.6428, -8.41065, -9.59625, -10.0142, -10.347, -10.2032, -9.6439, -9.69455, -8.77505, -7.6557, -6.87015, -5.89485, -3.77175, 8.43435, 19.20065, 24.97055, 26.80655, 18.3852, 12.0471, 8.4958, 7.2636, 9.7315, 11.15965, 12.6807, 46.25315, 69.86035, 75.29805, 66.8036, 36.18475, 16.25045, 23.6732, 41.967, 64.4857, 77.98015, 78.7233, 82.1912, 75.18915, 69.33445, 54.85635, 40.17035, 27.02965, 21.333, 25.7479, 48.1685, 69.9871, 81.27285, 86.5246, 72.71555, 54.11315, 77.3158, 91.3351, 100.0, 100.0, 83.38065, 59.1262, 42.02725, 32.4546, 26.34995, 21.0805, 13.08905, 6.80535, 4.73505, 3.9125, 5.7796, 11.4313, 23.1596, 37.0754, 47.4712, 52.81425, 44.4335, 28.9794, 25.3991, 62.4256, 83.64205, 94.3213, 97.62025, 90.77195, 65.73305, 48.6473, 55.22835, 63.7604, 66.44115, 47.52, 24.87515, 16.2966, 13.72035, 11.86465, 21.6699, 40.30055, 55.34625, 67.4259, 80.2277, 94.2864, 100.0, 100.0, 100.0, 96.73455, 60.37795, 33.50915, 36.84605, 31.9763, 32.4007, 32.81145, 8.6834, 5.71315, 3.82935, 1.53955, 3.42, 4.22655, -0.1279, -3.93655, -6.9913, -9.68505, -11.222, -14.3553, -15.4937, -15.4937, -15.4937, -14.0283, -13.3975, -14.0552, -15.4698, -8.807, 33.2355, 67.87815, 76.3214, 78.7854, 84.1036, 100.0, 100.0, 100.0, 100.0, 84.24365, 60.4133, 37.9472, 37.8692, 45.89405, 57.5504, 69.0693, 68.53405, 63.23605, 48.3372, 29.7507, 22.0364, 15.25375, 14.68775, 17.823, 13.0357, 7.10935, -2.61915, -7.08485, -9.68845], "market_activity_distance": [-1.007116, -1.161787, -1.317122, -1.72938, -2.028935, -2.230022, -2.318222, -2.454542, -2.236288, -2.083294, -1.937276, -1.785236, -1.559039, -1.335895, -1.12024, -1.139165, -0.975331, 1.017783, 2.59369, 3.487415, 3.875671, 3.735939, 3.724985, 3.645175, 3.677494, 3.985135, 4.240794, 4.452467, 10.311751, 14.548237, 15.483654, 13.849271, 12.198407, 10.995902, 12.762256, 14.956882, 17.742591, 19.154746, 20.235069, 22.049029, 22.365671, 21.904321, 19.722346, 18.019091, 15.689793, 14.44951, 14.091828, 17.388212, 20.005617, 21.16771, 21.718389, 21.16762, 19.200905, 24.05055, 27.249658, 28.922234, 28.109232, 26.200706, 23.68362, 21.621073, 19.49781, 17.43894, 14.956661, 12.28379, 9.784199, 8.710046, 7.727795, 6.764253, 6.296318, 7.776846, 9.612465, 10.781362, 11.33457, 10.681442, 8.907721, 8.843874, 15.802234, 19.188884, 22.995274, 24.706863, 23.802072, 21.144117, 20.097283, 22.641513, 23.965178, 23.0858, 19.119133, 16.38969, 14.70854, 13.371906, 11.962625, 11.97047, 14.221028, 15.872199, 16.798582, 18.867849, 22.977164, 29.240815, 31.837546, 32.191308, 28.886062, 24.875907, 21.1733, 22.016545, 19.260502, 17.190599, 15.583245, 10.758593, 9.21752, 8.240159, 7.052143, 6.14165, 5.196049, 4.025294, 2.816357, 2.070346, 1.146809, 0.043628, -1.194616, -2.188919, -3.0547, -3.726221, -4.344404, -4.911652, -5.486247, -6.002806, -4.879418, 3.383577, 9.275741, 13.656356, 14.934767, 17.694004, 25.941554, 30.530809, 37.000238, 38.330932, 33.400073, 28.632097, 25.996767, 25.901076, 25.46111, 25.375002, 26.154415, 25.774828, 24.372167, 21.102329, 17.79955, 16.017912, 13.762033, 11.771895, 10.421712, 8.697882, 6.650078, 4.127544, 2.577518, 1.226689], "market_activity_roc": [null, null, null, null, -1.199568, -1.418772, -1.757231, -1.876552, -1.971558, -1.930506, -1.770835, -1.785294, -1.647274, -1.450498, -1.344909, -1.056047, -0.540105, 1.847823, 4.054272, 5.209701, 5.520216, 3.192963, 1.389591, 0.419672, 0.050112, 0.585384, 0.852424, 1.170176, 7.530475, 11.938806, 12.976462, 11.450759, 3.618013, -1.411172, -0.264045, 3.75093, 8.646783, 11.722166, 11.339901, 11.331804, 9.15862, 7.741063, 4.80845, 1.553075, -0.916674, -1.86051, -0.403324, 4.183521, 8.972132, 11.554563, 12.750826, 9.111681, 4.883193, 8.838655, 11.80039, 14.386029, 16.093537, 9.529543, 3.847765, 0.101235, -1.46328, -2.073174, -2.211646, -3.022342, -3.979806, -3.799013, -3.135202, -2.071994, -0.20107, 2.332517, 5.295182, 7.61981, 8.840747, 6.807582, 3.371693, 2.38472, 9.126323, 13.319753, 19.414068, 21.523154, 12.816856, 7.13124, 2.82957, 3.308411, 5.015818, 6.264979, 3.045964, -1.91686, -4.697494, -5.244807, -3.195183, -0.400278, 3.680075, 7.066797, 10.005587, 12.521673, 14.951203, 20.317251, 22.464933, 20.840324, 13.341835, 3.549074, -2.084145, -1.595512, -1.469259, -0.209163, 0.792542, -5.669897, -5.934229, -6.028726, -6.11287, -2.403039, -1.652461, -2.251392, -2.673475, -3.135069, -3.395912, -3.227677, -3.47731, -3.775556, -3.805581, -3.595333, -3.022511, -2.842424, -3.030185, -3.434026, -1.531915, 7.626334, 14.600901, 20.495613, 20.489563, 14.274061, 17.221401, 17.473684, 23.607884, 22.602907, 9.775922, 2.972801, -4.186319, -4.905354, -0.90782, 2.46724, 5.44392, 5.382868, 4.642176, 2.188031, -1.300738, -2.522712, -3.217743, -2.284284, -0.646295, -1.064468, -1.629538, -3.018849, -3.627356, -3.440853], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.786, 20.0685, 21.1021, 19.3111, 14.3183, 12.9812, 9.9677, 10.5193, 8.4061, 7.97, 9.6113, 8.3298, 7.9471, 29.4989, 23.7457, 7.1896, -2.167, -0.5348, 2.8559, 9.1138, 9.2246, 10.7246, 8.4974, 9.1497, 11.3184, 7.0273, 6.0903, -2.5217, -0.5822, -4.4652, -3.0638, 2.0507, 7.8526, 7.5162, 4.6247, 4.9614, 4.4212, -0.6056, 9.9358, 8.3164, 7.2075, 0.0759, -0.5409, -1.1015, -0.7293, -4.0727, -8.6777, -11.4466, -11.8271, -13.5695, -11.7602, -9.9409, -6.6047, 2.9426, 6.5975, 5.0679, 5.0768, 5.6306, 2.3058, -3.2103, 2.4264, 13.9329, 3.6425, 5.5228, 3.6338, -0.6814, -3.0085, -0.2501, 4.7233, 1.7795, -5.0878, -13.2234, -12.6649, -8.8269, -6.584, -6.4081, 0.6343, 2.465, 3.1764, 3.4288, 6.8197, 10.7204, 13.0003, 5.9803, 3.3109, -4.5579, -4.4182, -4.3231, 2.866, -10.2128, -7.9064, -7.0342, -20.2403, -13.9536, -10.0305, -9.4644, -4.2938, -4.718, -8.9769, -7.702, -8.8417, -8.1222, -9.7085, -11.9934, -4.9256, -0.7155, -0.8975, -1.3758, -1.1924, -2.0994, -4.9135, 14.3837, 14.8578, 11.6981, 10.537, 6.2548, 10.8548, 16.4535, 8.921, 11.6836, 3.9984, -4.7767, -2.5885, -2.6767, 1.3809, 1.5434, 0.2023, 2.0387, 1.6282, 0.8218, -3.7858, -6.3664, -2.5622, -3.4859, -2.5704, -0.9451, -6.6517, -9.8555, -14.9548, -4.9961, -4.7893], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353858, 0.365815, 0.339502, 0.350414, 0.334715, 0.327167, 0.356451, 0.362998, 0.368205, 0.620923, 0.772554, 0.764821, 0.66521, 0.617595, 0.573639, 0.618366, 0.653538, 0.697995, 0.707292, 0.7033, 0.700246, 0.653439, 0.602062, 0.504879, 0.449413, 0.35746, 0.289192, 0.284616, 0.410663, 0.494939, 0.520158, 0.538313, 0.540442, 0.49745, 0.589189, 0.66137, 0.705432, 0.694939, 0.614606, 0.538665, 0.475605, 0.405157, 0.320105, 0.230457, 0.101009, -0.016739, -0.0994, -0.155594, -0.16874, -0.055614, 0.089245, 0.187773, 0.262961, 0.321907, 0.329249, 0.288125, 0.340568, 0.484462, 0.608751, 0.69981, 0.736258, 0.70297, 0.638598, 0.618329, 0.6958, 0.725258, 0.666667, 0.500666, 0.337089, 0.237634, 0.164675, 0.101115, 0.144897, 0.204581, 0.238828, 0.265449, 0.352527, 0.443599, 0.545218, 0.606174, 0.623909, 0.556562, 0.474067, 0.382613, 0.408718, 0.301413, 0.213336, 0.132562, -0.076931, -0.190676, -0.229975, -0.268725, -0.251428, -0.243687, -0.296906, -0.342863, -0.368708, -0.3773, -0.427268, -0.459877, -0.479442, -0.465061, -0.435759, -0.403877, -0.37047, -0.34713, -0.340363, -0.024154, 0.265763, 0.456947, 0.568653, 0.611824, 0.697132, 0.811396, 0.845063, 0.894074, 0.867377, 0.780869, 0.726268, 0.644436, 0.641077, 0.62984, 0.583815, 0.544806, 0.51118, 0.463927, 0.362188, 0.231506, 0.172262, 0.10349, 0.036261, -0.000961, -0.130531, -0.26999, -0.36551, -0.41451, -0.445895], "smi": [null, null, null, 0.24, 0.2272, 0.221, 0.2172, 0.2146, 0.2127, 0.2113, 0.2065, 0.2031, 0.203, 0.2075, 0.2115, 0.218, 0.23, 0.246, 0.265, 0.285, 0.305, 0.323, 0.3395, 0.353, 0.3685, 0.4, 0.4395, 0.49, 0.5465, 0.605, 0.665, 0.725, 0.783, 0.8395, 0.897, 0.9375, 0.9655, 0.979, 0.9755, 0.963, 0.945, 0.935, 0.9305, 0.9295, 0.926, 0.919, 0.908, 0.9005, 0.9045, 0.917, 0.935, 0.947, 0.953, 0.957, 0.9625, 0.9705, 0.982, 0.9875, 0.988, 0.985, 0.98, 0.967, 0.95, 0.9285, 0.8925, 0.847, 0.787, 0.732, 0.6955, 0.673, 0.66, 0.65, 0.64, 0.63, 0.636, 0.656, 0.7015, 0.752, 0.79, 0.817, 0.833, 0.8525, 0.879, 0.9105, 0.941, 0.965, 0.974, 0.9625, 0.9415, 0.918, 0.8975, 0.8825, 0.8685, 0.8605, 0.8565, 0.857, 0.8625, 0.8805, 0.9035, 0.927, 0.9475, 0.9625, 0.9745, 0.981, 0.974, 0.9575, 0.927, 0.874, 0.8065, 0.732, 0.6555, 0.584, 0.516, 0.444, 0.3785, 0.3175, 0.26, 0.219, 0.1885, 0.163, 0.1435, 0.122, 0.101, 0.0845, 0.067, 0.049, 0.064, 0.1115, 0.182, 0.265, 0.346, 0.426, 0.5035, 0.5855, 0.6755, 0.771, 0.84, 0.8815, 0.9015, 0.9135, 0.922, 0.927, 0.9355, 0.9405, 0.9355, 0.919, 0.886, 0.847, 0.808, 0.7685, 0.7375, 0.696, 0.638, 0.568, 0.498, 0.446], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.057027, -12.479566, -12.337033, -14.008171, -13.97184, -17.100309, -15.145834, -13.113206, -14.141435, -15.403965, -13.053126, -11.723022, -11.899864, -11.655117, -14.842891, -13.090301, -8.791602, -6.503277, -7.15824, -7.169639, -8.143899, -5.975322, -4.82167, -5.627136, -6.707471, -6.008325, -6.000301, -8.016119, 7.566851, 6.716666, -2.929634, -6.668045, -7.681821, -4.801635, 2.332953, 2.316815, 12.799778, 9.033845, 10.439347, 13.969086, 9.37525, 7.703963, 5.490193, 3.916393, -1.200952, -3.596578, 2.166846, 8.551327, 7.978322, 11.656171, 16.624177, 19.013556, 17.332818, 34.236023, 34.276225, 32.670076, 32.797434, 29.440574, 25.87939, 21.902252, 22.099416, 15.360332, 9.687537, 8.750124, 8.854391, 4.934529, 8.342708, 8.508155, 18.983699, 18.604261, 18.436703, 21.197531, 17.988213, 17.932486, 14.210307, 18.331498, 40.436046, 32.695274, 39.376565, 33.583171, 33.164665, 32.715616, 39.576864, 48.459045, 48.282826, 41.90994, 41.471568, 38.989323, 37.927454, 32.276275, 29.435366, 32.831214, 36.209241, 38.567254, 36.214877, 39.898823, 51.324129, 59.836774, 52.238339, 46.799063, 33.456295, 31.493813, 29.19117, 38.972393, 21.006475, 24.795097, 21.242406, -3.091761, -1.346823, 1.314145, -0.392784, 0.892801, -2.895991, -10.479039, -11.464915, -17.06001, -16.245296, -19.715784, -23.108963, -20.67586, -17.586272, -18.687292, -18.078574, -20.56315, -23.882849, -29.579668, -10.441192, -7.915065, -9.314716, -7.895035, -15.24784, -11.265452, 9.775094, 4.634046, 14.69752, 8.809404, -1.187473, -5.810883, -9.666013, -7.562736, -6.639291, -13.525182, -9.305315, -11.484534, -16.41068, -20.222386, -20.885518, -20.869744, -17.814763, -20.217701, -15.393454, -14.397769, -19.73645, -26.058447, -18.66218, -21.012305], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c7c202f-9dba-4e4d-a058-a1cfb91092b1/", "share_image": "https://sharemaestro.com/terminal/4c7c202f-9dba-4e4d-a058-a1cfb91092b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}