{"ticker": {"uuid": "4c7d1642-6499-46e0-aabc-34dcda807b7b", "symbol": "AC", "name": "Accor SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AC rose 16.12%, moving from 39.34 to 45.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.83 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.68"}, {"label": "12-Week Change", "value": "16.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.38818, "high": 46.670722, "low": 44.106503, "close": 45.68, "volume": 3843142}, "trend_line": 44.211403, "activity_lines": {"activity_5": 43.718632, "activity_10": 43.169998, "activity_20": 42.994509, "activity_30": 43.58144}, "trend_signal": 0, "fair_value": 38.748784, "relative_strength": 2.831265, "rate_of_change": 0.21135061415413675, "market_dynamics": -0.222634, "expectation": {"probability": 57.4502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.166542, "high": 30.202967, "low": 28.524512, "close": 29.992014, "volume": 3060998}, "trend_line": 25.87807, "activity_lines": {"activity_5": 29.185235, "activity_10": 28.76487, "activity_20": 27.985084, "activity_30": 27.205013}, "trend_signal": 1, "fair_value": 25.428877, "relative_strength": 15.155823, "rate_of_change": 0.973692323401976, "market_dynamics": 0.213072, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.019525, "high": 31.037605, "low": 29.992011, "close": 30.340544, "volume": 4706536}, "trend_line": 26.165274, "activity_lines": {"activity_5": 29.674583, "activity_10": 29.122459, "activity_20": 28.252748, "activity_30": 27.492914}, "trend_signal": 1, "fair_value": 25.478303, "relative_strength": 13.774448, "rate_of_change": 1.1098354707286868, "market_dynamics": 0.498628, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.19379, "high": 30.973402, "low": 29.826917, "close": 30.111248, "volume": 2905317}, "trend_line": 26.435364, "activity_lines": {"activity_5": 29.914969, "activity_10": 29.37484, "activity_20": 28.480332, "activity_30": 27.747493}, "trend_signal": 1, "fair_value": 25.535821, "relative_strength": 16.414457, "rate_of_change": 1.0322460219602505, "market_dynamics": 0.824562, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.166276, "high": 31.551232, "low": 29.744371, "close": 31.2027, "volume": 4208595}, "trend_line": 26.729407, "activity_lines": {"activity_5": 30.43532, "activity_10": 29.779876, "activity_20": 28.799913, "activity_30": 28.055063}, "trend_signal": 1, "fair_value": 25.595043, "relative_strength": 16.568422, "rate_of_change": 1.1123092536195018, "market_dynamics": 1.245685, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.321933, "high": 31.349447, "low": 30.092904, "close": 30.588181, "volume": 2916101}, "trend_line": 26.978404, "activity_lines": {"activity_5": 30.583903, "activity_10": 30.01239, "activity_20": 29.037057, "activity_30": 28.304016}, "trend_signal": 1, "fair_value": 25.653796, "relative_strength": 18.715701, "rate_of_change": 0.9315470410548308, "market_dynamics": 1.417917, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.487293, "high": 31.349449, "low": 30.33137, "close": 31.074293, "volume": 2017675}, "trend_line": 27.30575, "activity_lines": {"activity_5": 30.793022, "activity_10": 30.295613, "activity_20": 29.301879, "activity_30": 28.568267}, "trend_signal": 1, "fair_value": 25.715268, "relative_strength": 16.148287, "rate_of_change": 1.2133631033177448, "market_dynamics": 1.391776, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.890852, "high": 31.505369, "low": 30.780791, "close": 31.147667, "volume": 2227919}, "trend_line": 27.642053, "activity_lines": {"activity_5": 30.954447, "activity_10": 30.546471, "activity_20": 29.559858, "activity_30": 28.816133}, "trend_signal": 1, "fair_value": 25.786202, "relative_strength": 15.391262, "rate_of_change": 1.231619713796548, "market_dynamics": 1.375596, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.000918, "high": 31.349448, "low": 29.946154, "close": 31.230213, "volume": 3224113}, "trend_line": 27.992056, "activity_lines": {"activity_5": 31.089578, "activity_10": 30.750609, "activity_20": 29.80839, "activity_30": 29.047627}, "trend_signal": 1, "fair_value": 25.865518, "relative_strength": 14.598028, "rate_of_change": 1.2661975577573812, "market_dynamics": 1.267586, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.21187, "high": 31.459507, "low": 29.79023, "close": 30.138763, "volume": 3161512}, "trend_line": 28.240573, "activity_lines": {"activity_5": 30.786296, "activity_10": 30.713088, "activity_20": 29.934258, "activity_30": 29.186124}, "trend_signal": 1, "fair_value": 25.929586, "relative_strength": 12.723399, "rate_of_change": 0.8878125994032008, "market_dynamics": 0.945072, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.175451, "high": 31.239388, "low": 30.092904, "close": 30.615698, "volume": 2259131}, "trend_line": 28.430117, "activity_lines": {"activity_5": 30.712921, "activity_10": 30.736101, "activity_20": 30.082856, "activity_30": 29.339358}, "trend_signal": 1, "fair_value": 25.988061, "relative_strength": 13.786826, "rate_of_change": 0.6711761832877752, "market_dynamics": 0.557995, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.643213, "high": 30.808309, "low": 29.588448, "close": 29.900291, "volume": 1791900}, "trend_line": 28.565036, "activity_lines": {"activity_5": 30.399242, "activity_10": 30.600857, "activity_20": 30.136243, "activity_30": 29.434208}, "trend_signal": 1, "fair_value": 26.039332, "relative_strength": 13.43812, "rate_of_change": 0.4745636467130966, "market_dynamics": 0.046294, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.90029, "high": 30.514808, "low": 29.478387, "close": 29.661825, "volume": 2186434}, "trend_line": 28.670108, "activity_lines": {"activity_5": 30.084341, "activity_10": 30.423923, "activity_20": 30.151237, "activity_30": 29.504969}, "trend_signal": 1, "fair_value": 26.079457, "relative_strength": 11.109248, "rate_of_change": 0.3678342992461127, "market_dynamics": -0.585681, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.891123, "high": 30.927543, "low": 29.891123, "close": 30.762449, "volume": 3301448}, "trend_line": 28.775468, "activity_lines": {"activity_5": 30.235372, "activity_10": 30.459443, "activity_20": 30.257649, "activity_30": 29.639958}, "trend_signal": 1, "fair_value": 26.122368, "relative_strength": 13.728979, "rate_of_change": 0.3674907677362116, "market_dynamics": -0.665899, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.80831, "high": 31.239389, "low": 30.441433, "close": 30.945889, "volume": 2247910}, "trend_line": 28.934291, "activity_lines": {"activity_5": 30.478733, "activity_10": 30.516476, "activity_20": 30.366438, "activity_30": 29.779986}, "trend_signal": 1, "fair_value": 26.17909, "relative_strength": 14.786829, "rate_of_change": 0.5519388946167677, "market_dynamics": -0.745121, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.000914, "high": 32.532621, "low": 30.945885, "close": 31.771353, "volume": 4005372}, "trend_line": 29.104057, "activity_lines": {"activity_5": 30.943441, "activity_10": 30.728263, "activity_20": 30.539144, "activity_30": 29.963022}, "trend_signal": 1, "fair_value": 26.246794, "relative_strength": 15.225313, "rate_of_change": 0.5867294277229712, "market_dynamics": -0.481527, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.679636, "high": 31.771354, "low": 29.955326, "close": 30.248825, "volume": 3351336}, "trend_line": 29.173356, "activity_lines": {"activity_5": 30.823595, "activity_10": 30.641714, "activity_20": 30.551346, "activity_30": 30.036878}, "trend_signal": 1, "fair_value": 26.308381, "relative_strength": 12.093116, "rate_of_change": 0.23810769749384883, "market_dynamics": -0.356793, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.102074, "high": 30.129589, "low": 28.992279, "close": 29.294949, "volume": 2896500}, "trend_line": 29.232758, "activity_lines": {"activity_5": 30.362555, "activity_10": 30.396741, "activity_20": 30.464663, "activity_30": 30.044723}, "trend_signal": 1, "fair_value": 26.366186, "relative_strength": 8.882614, "rate_of_change": 0.20361730066298225, "market_dynamics": -0.565195, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.377495, "high": 29.478386, "low": 27.864135, "close": 29.111511, "volume": 2808632}, "trend_line": 29.293148, "activity_lines": {"activity_5": 29.864828, "activity_10": 30.152102, "activity_20": 30.353165, "activity_30": 30.0369}, "trend_signal": 1, "fair_value": 26.409612, "relative_strength": 8.844129, "rate_of_change": 0.20658331314478834, "market_dynamics": -0.723733, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.891388, "high": 30.074559, "low": 28.139295, "close": 28.368591, "volume": 4710858}, "trend_line": 29.392992, "activity_lines": {"activity_5": 29.229523, "activity_10": 29.810909, "activity_20": 30.169684, "activity_30": 29.977251}, "trend_signal": 0, "fair_value": 26.460512, "relative_strength": 6.5012, "rate_of_change": 0.34084421380727303, "market_dynamics": -1.043316, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.432794, "high": 29.184885, "low": 26.928608, "close": 27.075357, "volume": 4906422}, "trend_line": 29.464524, "activity_lines": {"activity_5": 28.33496, "activity_10": 29.266767, "activity_20": 29.86461, "activity_30": 29.827726}, "trend_signal": 0, "fair_value": 26.495894, "relative_strength": 4.069887, "rate_of_change": 0.24336413251159073, "market_dynamics": -1.171229, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.084529, "high": 27.88248, "low": 25.415247, "close": 27.359684, "volume": 4654619}, "trend_line": 29.489602, "activity_lines": {"activity_5": 27.848239, "activity_10": 28.838691, "activity_20": 29.596093, "activity_30": 29.69193}, "trend_signal": 0, "fair_value": 26.546871, "relative_strength": 5.146486, "rate_of_change": 0.08511252379302173, "market_dynamics": -1.18086, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.515607, "high": 28.487825, "low": 26.965293, "close": 27.24045, "volume": 4391657}, "trend_line": 29.502716, "activity_lines": {"activity_5": 27.514383, "activity_10": 28.435128, "activity_20": 29.328754, "activity_30": 29.546824}, "trend_signal": 0, "fair_value": 26.590653, "relative_strength": 0.681741, "rate_of_change": 0.04446991180144808, "market_dynamics": -1.172478, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.240451, "high": 27.81828, "low": 26.965294, "close": 27.478918, "volume": 3667539}, "trend_line": 29.49892, "activity_lines": {"activity_5": 27.396983, "activity_10": 28.118949, "activity_20": 29.09889, "activity_30": 29.416256}, "trend_signal": 0, "fair_value": 26.606313, "relative_strength": 1.350979, "rate_of_change": -0.012866612009556147, "market_dynamics": -1.216605, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.561464, "high": 29.056481, "low": 27.524778, "close": 28.772154, "volume": 3086480}, "trend_line": 29.529355, "activity_lines": {"activity_5": 27.819501, "activity_10": 28.097603, "activity_20": 29.004725, "activity_30": 29.369368}, "trend_signal": 0, "fair_value": 26.62332, "relative_strength": 2.985866, "rate_of_change": 0.10317326871628066, "market_dynamics": -1.160142, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.698779, "high": 29.661825, "low": 28.671263, "close": 29.047308, "volume": 2396562}, "trend_line": 29.547062, "activity_lines": {"activity_5": 28.306833, "activity_10": 28.165809, "activity_20": 28.94834, "activity_30": 29.338268}, "trend_signal": 0, "fair_value": 26.637424, "relative_strength": 2.770777, "rate_of_change": 0.05996405949266915, "market_dynamics": -1.082513, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.04731, "high": 29.771885, "low": 28.799669, "close": 29.771885, "volume": 4067392}, "trend_line": 29.587442, "activity_lines": {"activity_5": 28.904227, "activity_10": 28.415283, "activity_20": 28.9683, "activity_30": 29.352773}, "trend_signal": 0, "fair_value": 26.648661, "relative_strength": 4.190365, "rate_of_change": 0.13666333390439622, "market_dynamics": -0.784066, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.698514, "high": 32.083195, "low": 29.643482, "close": 31.927275, "volume": 4544576}, "trend_line": 29.726598, "activity_lines": {"activity_5": 30.059271, "activity_10": 29.065318, "activity_20": 29.199736, "activity_30": 29.50373}, "trend_signal": 0, "fair_value": 26.682592, "relative_strength": 8.63645, "rate_of_change": 0.470321158550982, "market_dynamics": -0.270088, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.908934, "high": 32.532619, "low": 31.743839, "close": 31.780529, "volume": 6270753}, "trend_line": 29.824167, "activity_lines": {"activity_5": 30.852945, "activity_10": 29.640812, "activity_20": 29.413485, "activity_30": 29.636242}, "trend_signal": 0, "fair_value": 26.718201, "relative_strength": 6.668296, "rate_of_change": 0.32822121118602277, "market_dynamics": 0.219541, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.487025, "high": 32.0832, "low": 31.395304, "close": 31.863075, "volume": 3112328}, "trend_line": 29.929643, "activity_lines": {"activity_5": 31.38736, "activity_10": 30.182787, "activity_20": 29.632474, "activity_30": 29.767784}, "trend_signal": 0, "fair_value": 26.755534, "relative_strength": 6.832844, "rate_of_change": 0.35365950036424976, "market_dynamics": 0.549709, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.789697, "high": 31.963961, "low": 31.661291, "close": 31.734665, "volume": 813608}, "trend_line": 30.01861, "activity_lines": {"activity_5": 31.67291, "activity_10": 30.637878, "activity_20": 29.831023, "activity_30": 29.884237}, "trend_signal": 0, "fair_value": 26.790507, "relative_strength": 6.24294, "rate_of_change": 0.2972537961779238, "market_dynamics": 0.664573, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.808041, "high": 32.147399, "low": 30.900023, "close": 31.431993, "volume": 2101672}, "trend_line": 30.066609, "activity_lines": {"activity_5": 31.678412, "activity_10": 30.953223, "activity_20": 29.995418, "activity_30": 29.975423}, "trend_signal": 0, "fair_value": 26.82115, "relative_strength": 6.485894, "rate_of_change": 0.1598974769318126, "market_dynamics": 0.586442, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.321936, "high": 32.514275, "low": 31.10181, "close": 32.138229, "volume": 2554734}, "trend_line": 30.126532, "activity_lines": {"activity_5": 31.808653, "activity_10": 31.322933, "activity_20": 30.219779, "activity_30": 30.109076}, "trend_signal": 0, "fair_value": 26.855694, "relative_strength": 7.83622, "rate_of_change": 0.19930082571001365, "market_dynamics": 0.495359, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.505105, "high": 33.26637, "low": 31.753014, "close": 33.000385, "volume": 3453704}, "trend_line": 30.222837, "activity_lines": {"activity_5": 32.212215, "activity_10": 31.760348, "activity_20": 30.514458, "activity_30": 30.294486}, "trend_signal": 1, "fair_value": 26.898951, "relative_strength": 11.713107, "rate_of_change": 0.31966839063984337, "market_dynamics": 0.623243, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.027898, "high": 34.238591, "low": 32.670198, "close": 33.954262, "volume": 3219394}, "trend_line": 30.314556, "activity_lines": {"activity_5": 32.852413, "activity_10": 32.270805, "activity_20": 30.889326, "activity_30": 30.535223}, "trend_signal": 1, "fair_value": 26.958226, "relative_strength": 10.6117, "rate_of_change": 0.30347581201593093, "market_dynamics": 0.78895, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.935917, "high": 34.156044, "low": 33.147133, "close": 33.569038, "volume": 3038174}, "trend_line": 30.413917, "activity_lines": {"activity_5": 33.22479, "activity_10": 32.617, "activity_20": 31.21318, "activity_30": 30.74519}, "trend_signal": 1, "fair_value": 26.992438, "relative_strength": 9.642281, "rate_of_change": 0.32776663461606304, "market_dynamics": 0.92067, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.66076, "high": 34.357822, "low": 33.541525, "close": 34.183556, "volume": 2859885}, "trend_line": 30.51756, "activity_lines": {"activity_5": 33.679714, "activity_10": 32.992714, "activity_20": 31.586999, "activity_30": 30.988392}, "trend_signal": 1, "fair_value": 27.041345, "relative_strength": 10.422544, "rate_of_change": 0.340774915641409, "market_dynamics": 1.032041, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.339476, "high": 34.559604, "low": 33.706618, "close": 33.917572, "volume": 3448548}, "trend_line": 30.60989, "activity_lines": {"activity_5": 33.86254, "activity_10": 33.239854, "activity_20": 31.91675, "activity_30": 31.207748}, "trend_signal": 1, "fair_value": 27.079726, "relative_strength": 7.486023, "rate_of_change": 0.3025471236887892, "market_dynamics": 1.092067, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.862541, "high": 37.632175, "low": 33.779998, "close": 37.632175, "volume": 4968196}, "trend_line": 30.823288, "activity_lines": {"activity_5": 35.164945, "activity_10": 34.126189, "activity_20": 32.57826, "activity_30": 31.660798}, "trend_signal": 1, "fair_value": 27.124276, "relative_strength": 15.845183, "rate_of_change": 0.6971537630484838, "market_dynamics": 1.231401, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.604663, "high": 38.026569, "low": 36.155506, "close": 36.449009, "volume": 6171270}, "trend_line": 31.03363, "activity_lines": {"activity_5": 35.764174, "activity_10": 34.69101, "activity_20": 33.086513, "activity_30": 32.023748}, "trend_signal": 1, "fair_value": 27.163689, "relative_strength": 12.21304, "rate_of_change": 0.6824125966055183, "market_dynamics": 1.383813, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.412318, "high": 36.595757, "low": 35.696911, "close": 36.51321, "volume": 3387341}, "trend_line": 31.230214, "activity_lines": {"activity_5": 36.218487, "activity_10": 35.184123, "activity_20": 33.562402, "activity_30": 32.377269}, "trend_signal": 1, "fair_value": 27.198278, "relative_strength": 10.697656, "rate_of_change": 0.6334547392618957, "market_dynamics": 1.446467, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.329774, "high": 38.888724, "low": 36.183024, "close": 38.246696, "volume": 7411160}, "trend_line": 31.508427, "activity_lines": {"activity_5": 37.054351, "activity_10": 35.905533, "activity_20": 34.158442, "activity_30": 32.829946}, "trend_signal": 1, "fair_value": 27.254279, "relative_strength": 13.474573, "rate_of_change": 0.890845640699103, "market_dynamics": 1.538801, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.320068, "high": 39.301458, "low": 37.852306, "close": 39.136364, "volume": 4304591}, "trend_line": 31.824245, "activity_lines": {"activity_5": 37.915895, "activity_10": 36.664796, "activity_20": 34.78737, "activity_30": 33.322071}, "trend_signal": 1, "fair_value": 27.321732, "relative_strength": 15.619469, "rate_of_change": 1.0023286786103291, "market_dynamics": 1.478521, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.081335, "high": 40.117756, "low": 39.081335, "close": 39.714191, "volume": 4091121}, "trend_line": 32.122637, "activity_lines": {"activity_5": 38.622129, "activity_10": 37.401881, "activity_20": 35.414682, "activity_30": 33.831099}, "trend_signal": 1, "fair_value": 27.390271, "relative_strength": 15.90858, "rate_of_change": 0.9376247574765598, "market_dynamics": 1.412025, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.576614, "high": 39.851769, "low": 38.246694, "close": 38.604397, "volume": 4391880}, "trend_line": 32.37792, "activity_lines": {"activity_5": 38.81963, "activity_10": 37.815115, "activity_20": 35.878037, "activity_30": 34.249277}, "trend_signal": 1, "fair_value": 27.449704, "relative_strength": 14.098734, "rate_of_change": 0.794713709213866, "market_dynamics": 1.385294, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.503508, "high": 38.824525, "low": 36.797539, "close": 36.797539, "volume": 4654659}, "trend_line": 32.54546, "activity_lines": {"activity_5": 38.271152, "activity_10": 37.815282, "activity_20": 36.122489, "activity_30": 34.534414}, "trend_signal": 1, "fair_value": 27.492318, "relative_strength": 8.98233, "rate_of_change": 0.5174513989780546, "market_dynamics": 1.196158, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.95346, "high": 37.283648, "low": 35.596026, "close": 36.485695, "volume": 4941167}, "trend_line": 32.753355, "activity_lines": {"activity_5": 37.599771, "activity_10": 37.70005, "activity_20": 36.300336, "activity_30": 34.788623}, "trend_signal": 1, "fair_value": 27.534641, "relative_strength": 7.475578, "rate_of_change": 0.6387834124944021, "market_dynamics": 0.962379, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.779193, "high": 39.163884, "low": 36.540726, "close": 38.778664, "volume": 5087932}, "trend_line": 33.069479, "activity_lines": {"activity_5": 37.810113, "activity_10": 37.959865, "activity_20": 36.66459, "activity_30": 35.177352}, "trend_signal": 1, "fair_value": 27.592744, "relative_strength": 12.793801, "rate_of_change": 0.9651652479570477, "market_dynamics": 0.800809, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.998788, "high": 39.035477, "low": 37.283648, "close": 37.650524, "volume": 2391932}, "trend_line": 33.354113, "activity_lines": {"activity_5": 37.668256, "activity_10": 37.926179, "activity_20": 36.888777, "activity_30": 35.472904}, "trend_signal": 1, "fair_value": 27.643615, "relative_strength": 10.864829, "rate_of_change": 0.8607151022850917, "market_dynamics": 0.410102, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.7881, "high": 38.7328, "low": 36.898431, "close": 38.017399, "volume": 2766049}, "trend_line": 33.67574, "activity_lines": {"activity_5": 37.786267, "activity_10": 37.958865, "activity_20": 37.119952, "activity_30": 35.773761}, "trend_signal": 1, "fair_value": 27.703155, "relative_strength": 7.953172, "rate_of_change": 0.9642798775671217, "market_dynamics": 0.112184, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.099943, "high": 38.65943, "low": 37.7239, "close": 37.944023, "volume": 2253501}, "trend_line": 34.038029, "activity_lines": {"activity_5": 37.918954, "activity_10": 37.949693, "activity_20": 37.314832, "activity_30": 36.049134}, "trend_signal": 1, "fair_value": 27.766379, "relative_strength": 8.040789, "rate_of_change": 1.0758160028554802, "market_dynamics": -0.143055, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.953197, "high": 38.485164, "low": 37.045179, "close": 37.283649, "volume": 2529910}, "trend_line": 34.368828, "activity_lines": {"activity_5": 37.755083, "activity_10": 37.794438, "activity_20": 37.417252, "activity_30": 36.258529}, "trend_signal": 1, "fair_value": 27.819167, "relative_strength": 6.784626, "rate_of_change": 0.9718512197048745, "market_dynamics": -0.502713, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.375365, "high": 37.714724, "low": 36.283914, "close": 36.586586, "volume": 2823415}, "trend_line": 34.680366, "activity_lines": {"activity_5": 37.305661, "activity_10": 37.529955, "activity_20": 37.425419, "activity_30": 36.40161}, "trend_signal": 1, "fair_value": 27.860145, "relative_strength": 5.853089, "rate_of_change": 0.9064551168285365, "market_dynamics": -0.680477, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.063521, "high": 37.502232, "low": 36.045447, "close": 36.821747, "volume": 3340876}, "trend_line": 34.991793, "activity_lines": {"activity_5": 37.080765, "activity_10": 37.354588, "activity_20": 37.4348, "activity_30": 36.539764}, "trend_signal": 1, "fair_value": 27.897337, "relative_strength": 6.205005, "rate_of_change": 0.8979922530229407, "market_dynamics": -0.812576, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.197973, "high": 37.171442, "low": 34.723588, "close": 34.997669, "volume": 4088483}, "trend_line": 35.19931, "activity_lines": {"activity_5": 36.303094, "activity_10": 36.90016, "activity_20": 37.252262, "activity_30": 36.540143}, "trend_signal": 1, "fair_value": 27.928016, "relative_strength": 7.384763, "rate_of_change": 0.5930447748133276, "market_dynamics": -0.942074, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.262307, "high": 37.076929, "low": 34.818101, "close": 36.368092, "volume": 4986781}, "trend_line": 35.443336, "activity_lines": {"activity_5": 36.183547, "activity_10": 36.760477, "activity_20": 37.195273, "activity_30": 36.615548}, "trend_signal": 1, "fair_value": 27.977439, "relative_strength": 9.48349, "rate_of_change": 0.6932692714715295, "market_dynamics": -0.925663, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.415347, "high": 37.322659, "low": 35.923883, "close": 36.197968, "volume": 3676114}, "trend_line": 35.657539, "activity_lines": {"activity_5": 36.112353, "activity_10": 36.59767, "activity_20": 37.108752, "activity_30": 36.664234}, "trend_signal": 1, "fair_value": 28.029299, "relative_strength": 10.839644, "rate_of_change": 0.6043533825371226, "market_dynamics": -0.919027, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.887908, "high": 37.502232, "low": 35.51749, "close": 36.528763, "volume": 2780526}, "trend_line": 35.810922, "activity_lines": {"activity_5": 36.223803, "activity_10": 36.500239, "activity_20": 37.044142, "activity_30": 36.720442}, "trend_signal": 1, "fair_value": 28.084703, "relative_strength": 8.773699, "rate_of_change": 0.43015587811598005, "market_dynamics": -0.976953, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.386997, "high": 37.464427, "low": 36.235779, "close": 37.34156, "volume": 2996041}, "trend_line": 35.99629, "activity_lines": {"activity_5": 36.610041, "activity_10": 36.591497, "activity_20": 37.044508, "activity_30": 36.819193}, "trend_signal": 1, "fair_value": 28.153285, "relative_strength": 10.1924, "rate_of_change": 0.5176297890347643, "market_dynamics": -0.924187, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.199796, "high": 37.700706, "low": 35.385168, "close": 36.027847, "volume": 2328779}, "trend_line": 36.135116, "activity_lines": {"activity_5": 36.523719, "activity_10": 36.449516, "activity_20": 36.921143, "activity_30": 36.821229}, "trend_signal": 1, "fair_value": 28.214128, "relative_strength": 8.712201, "rate_of_change": 0.3856675229586009, "market_dynamics": -1.036336, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.065652, "high": 36.179069, "low": 33.617803, "close": 34.194324, "volume": 4223827}, "trend_line": 36.217104, "activity_lines": {"activity_5": 35.757545, "activity_10": 36.01034, "activity_20": 36.625161, "activity_30": 36.696016}, "trend_signal": 0, "fair_value": 28.263389, "relative_strength": 3.243123, "rate_of_change": 0.22689286510109066, "market_dynamics": -1.084117, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.099811, "high": 34.440056, "low": 30.867512, "close": 31.236107, "volume": 4297747}, "trend_line": 36.210575, "activity_lines": {"activity_5": 34.150217, "activity_10": 35.101483, "activity_20": 36.058487, "activity_30": 36.374662}, "trend_signal": 0, "fair_value": 28.297898, "relative_strength": -2.310656, "rate_of_change": -0.018027393907587008, "market_dynamics": -1.114661, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.3477, "high": 31.9922, "low": 29.988555, "close": 31.963848, "volume": 3667053}, "trend_line": 36.204762, "activity_lines": {"activity_5": 33.11626, "activity_10": 34.434898, "activity_20": 35.594505, "activity_30": 36.100679}, "trend_signal": 0, "fair_value": 28.338039, "relative_strength": -0.37911, "rate_of_change": -0.016053321439928235, "market_dynamics": -1.243971, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.105618, "high": 33.608353, "low": 31.500743, "close": 33.523293, "volume": 3622974}, "trend_line": 36.222192, "activity_lines": {"activity_5": 32.906445, "activity_10": 34.135898, "activity_20": 35.313197, "activity_30": 35.927681}, "trend_signal": 0, "fair_value": 28.393356, "relative_strength": 1.812066, "rate_of_change": 0.048142838226632706, "market_dynamics": -1.268614, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.466581, "high": 35.063831, "low": 33.324812, "close": 35.063831, "volume": 3458264}, "trend_line": 36.259178, "activity_lines": {"activity_5": 33.464694, "activity_10": 34.176968, "activity_20": 35.208087, "activity_30": 35.852948}, "trend_signal": 0, "fair_value": 28.452515, "relative_strength": 4.462543, "rate_of_change": 0.10210867415201945, "market_dynamics": -1.147431, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.997671, "high": 36.188523, "low": 34.997671, "close": 35.980595, "volume": 3724407}, "trend_line": 36.339563, "activity_lines": {"activity_5": 34.392799, "activity_10": 34.383519, "activity_20": 35.207148, "activity_30": 35.834975}, "trend_signal": 0, "fair_value": 28.519999, "relative_strength": 6.206337, "rate_of_change": 0.22169559387143226, "market_dynamics": -0.911798, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.999499, "high": 36.557116, "low": 35.375718, "close": 35.69706, "volume": 2724978}, "trend_line": 36.390013, "activity_lines": {"activity_5": 35.107307, "activity_10": 34.545564, "activity_20": 35.183096, "activity_30": 35.793523}, "trend_signal": 0, "fair_value": 28.587542, "relative_strength": 9.088158, "rate_of_change": 0.13882940749729156, "market_dynamics": -0.726171, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.933336, "high": 36.632723, "low": 35.451328, "close": 36.245224, "volume": 2626340}, "trend_line": 36.467602, "activity_lines": {"activity_5": 35.70714, "activity_10": 34.816382, "activity_20": 35.215005, "activity_30": 35.784182}, "trend_signal": 0, "fair_value": 28.657633, "relative_strength": 8.829088, "rate_of_change": 0.21321509283328952, "market_dynamics": -0.491689, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.122361, "high": 37.691254, "low": 36.027848, "close": 37.228146, "volume": 6138985}, "trend_line": 36.454134, "activity_lines": {"activity_5": 36.349188, "activity_10": 35.271069, "activity_20": 35.35259, "activity_30": 35.83325}, "trend_signal": 0, "fair_value": 28.722869, "relative_strength": 10.898428, "rate_of_change": -0.03693141106452801, "market_dynamics": -0.092125, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.284858, "high": 38.721433, "low": 36.746142, "close": 38.541859, "volume": 3520103}, "trend_line": 36.523896, "activity_lines": {"activity_5": 37.182151, "activity_10": 35.966674, "activity_20": 35.617302, "activity_30": 35.967941}, "trend_signal": 0, "fair_value": 28.78856, "relative_strength": 10.118375, "rate_of_change": 0.1913692422373748, "market_dynamics": 0.166785, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.305582, "high": 38.400096, "low": 35.564746, "close": 37.388821, "volume": 3878642}, "trend_line": 36.553083, "activity_lines": {"activity_5": 37.398899, "activity_10": 36.406928, "activity_20": 35.769703, "activity_30": 36.023743}, "trend_signal": 0, "fair_value": 28.848452, "relative_strength": 9.978481, "rate_of_change": 0.07991206633596891, "market_dynamics": 0.48359, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.473879, "high": 38.239422, "low": 36.736689, "close": 38.239422, "volume": 2273492}, "trend_line": 36.55284, "activity_lines": {"activity_5": 37.805299, "activity_10": 36.943754, "activity_20": 36.005757, "activity_30": 36.132539}, "trend_signal": 0, "fair_value": 28.911407, "relative_strength": 11.464885, "rate_of_change": -0.0006647866063651887, "market_dynamics": 0.650686, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.097656, "high": 39.93118, "low": 37.936984, "close": 39.675999, "volume": 3679506}, "trend_line": 36.570828, "activity_lines": {"activity_5": 38.521067, "activity_10": 37.614443, "activity_20": 36.374077, "activity_30": 36.334033}, "trend_signal": 0, "fair_value": 28.995352, "relative_strength": 14.515377, "rate_of_change": 0.049210950503423126, "market_dynamics": 0.646806, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.581489, "high": 40.479351, "low": 38.995514, "close": 39.496429, "volume": 3453848}, "trend_line": 36.563569, "activity_lines": {"activity_5": 38.948261, "activity_10": 38.112262, "activity_20": 36.710584, "activity_30": 36.522782}, "trend_signal": 0, "fair_value": 29.072625, "relative_strength": 15.149187, "rate_of_change": -0.019849154085320914, "market_dynamics": 0.665391, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.883927, "high": 40.195814, "low": 37.464427, "close": 39.553135, "volume": 3098802}, "trend_line": 36.595194, "activity_lines": {"activity_5": 39.243137, "activity_10": 38.511788, "activity_20": 37.039755, "activity_30": 36.715657}, "trend_signal": 1, "fair_value": 29.135294, "relative_strength": 15.972651, "rate_of_change": 0.0864931976416149, "market_dynamics": 0.710576, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.439722, "high": 41.67965, "low": 38.929356, "close": 41.594589, "volume": 2789673}, "trend_line": 36.755096, "activity_lines": {"activity_5": 40.151079, "activity_10": 39.200865, "activity_20": 37.541657, "activity_30": 37.038199}, "trend_signal": 1, "fair_value": 29.221691, "relative_strength": 22.226474, "rate_of_change": 0.4369480866804598, "market_dynamics": 0.880173, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.887572, "high": 42.180559, "low": 40.479353, "close": 41.386662, "volume": 2457513}, "trend_line": 36.918461, "activity_lines": {"activity_5": 40.709329, "activity_10": 39.750063, "activity_20": 37.998868, "activity_30": 37.337009}, "trend_signal": 1, "fair_value": 29.319617, "relative_strength": 21.903111, "rate_of_change": 0.4444689792131106, "market_dynamics": 0.920048, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.207085, "high": 41.717454, "low": 39.685455, "close": 40.14856, "volume": 2810327}, "trend_line": 36.964124, "activity_lines": {"activity_5": 40.645061, "activity_10": 39.970705, "activity_20": 38.313457, "activity_30": 37.545403}, "trend_signal": 1, "fair_value": 29.423948, "relative_strength": 17.742693, "rate_of_change": 0.12368608756469443, "market_dynamics": 0.949711, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.460451, "high": 41.46227, "low": 39.562585, "close": 41.2827, "volume": 3376810}, "trend_line": 37.085197, "activity_lines": {"activity_5": 40.927336, "activity_10": 40.326585, "activity_20": 38.718822, "activity_30": 37.824021}, "trend_signal": 1, "fair_value": 29.537826, "relative_strength": 20.586087, "rate_of_change": 0.3275419160481191, "market_dynamics": 1.062942, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.583315, "high": 43.891218, "low": 40.479355, "close": 43.49427, "volume": 3176002}, "trend_line": 37.267759, "activity_lines": {"activity_5": 41.827716, "activity_10": 41.010849, "activity_20": 39.316046, "activity_30": 38.237509}, "trend_signal": 1, "fair_value": 29.662978, "relative_strength": 22.958837, "rate_of_change": 0.4922772824962942, "market_dynamics": 1.138177, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.513176, "high": 44.83634, "low": 42.804339, "close": 44.42049, "volume": 2599645}, "trend_line": 37.483642, "activity_lines": {"activity_5": 42.774094, "activity_10": 41.773473, "activity_20": 39.965927, "activity_30": 38.698976}, "trend_signal": 1, "fair_value": 29.797368, "relative_strength": 24.956597, "rate_of_change": 0.5792755072823272, "market_dynamics": 1.214928, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.203112, "high": 44.581157, "low": 42.889399, "close": 44.042439, "volume": 3081892}, "trend_line": 37.708935, "activity_lines": {"activity_5": 43.406062, "activity_10": 42.339512, "activity_20": 40.531106, "activity_30": 39.122124}, "trend_signal": 1, "fair_value": 29.918977, "relative_strength": 25.267665, "rate_of_change": 0.6010435165291396, "market_dynamics": 1.340215, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.985734, "high": 44.467742, "low": 43.683297, "close": 44.184208, "volume": 920433}, "trend_line": 37.962189, "activity_lines": {"activity_5": 43.908234, "activity_10": 42.825817, "activity_20": 41.048805, "activity_30": 39.539883}, "trend_signal": 1, "fair_value": 30.040299, "relative_strength": 23.404999, "rate_of_change": 0.6716021017300156, "market_dynamics": 1.29677, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.985733, "high": 44.732378, "low": 43.257993, "close": 43.465919, "volume": 1299431}, "trend_line": 38.183661, "activity_lines": {"activity_5": 43.901933, "activity_10": 43.099558, "activity_20": 41.439904, "activity_30": 39.894963}, "trend_signal": 1, "fair_value": 30.144725, "relative_strength": 21.784478, "rate_of_change": 0.5834015525290139, "market_dynamics": 1.170052, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.62659, "high": 44.987559, "low": 43.21074, "close": 44.637867, "volume": 2216840}, "trend_line": 38.505001, "activity_lines": {"activity_5": 44.140734, "activity_10": 43.514207, "activity_20": 41.89527, "activity_30": 40.311363}, "trend_signal": 1, "fair_value": 30.248013, "relative_strength": 21.750372, "rate_of_change": 0.8415641444124471, "market_dynamics": 1.140801, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.429937, "high": 45.696392, "low": 43.995184, "close": 45.42231, "volume": 2574802}, "trend_line": 38.806808, "activity_lines": {"activity_5": 44.564775, "activity_10": 43.979032, "activity_20": 42.379755, "activity_30": 40.757641}, "trend_signal": 1, "fair_value": 30.354906, "relative_strength": 18.75637, "rate_of_change": 0.7838124715280402, "market_dynamics": 1.106635, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.365603, "high": 46.736023, "low": 45.356154, "close": 46.291817, "volume": 2201098}, "trend_line": 39.14327, "activity_lines": {"activity_5": 45.211865, "activity_10": 44.532355, "activity_20": 42.902089, "activity_30": 41.240545}, "trend_signal": 1, "fair_value": 30.469365, "relative_strength": 17.071966, "rate_of_change": 0.867017972722736, "market_dynamics": 1.117869, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.979931, "high": 47.227483, "low": 45.601882, "close": 47.029007, "volume": 2809244}, "trend_line": 39.493278, "activity_lines": {"activity_5": 45.954726, "activity_10": 45.130527, "activity_20": 43.444181, "activity_30": 41.749302}, "trend_signal": 1, "fair_value": 30.590827, "relative_strength": 17.91973, "rate_of_change": 0.8941715906718969, "market_dynamics": 1.249851, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.913775, "high": 47.614983, "low": 45.819261, "close": 47.161327, "volume": 2643909}, "trend_line": 39.820604, "activity_lines": {"activity_5": 46.55204, "activity_10": 45.627659, "activity_20": 43.947524, "activity_30": 42.244015}, "trend_signal": 1, "fair_value": 30.701242, "relative_strength": 17.2628, "rate_of_change": 0.8288144630587678, "market_dynamics": 1.276276, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.350347, "high": 48.295463, "low": 46.490293, "close": 47.69059, "volume": 3712810}, "trend_line": 40.209362, "activity_lines": {"activity_5": 47.079415, "activity_10": 46.114136, "activity_20": 44.453971, "activity_30": 42.751756}, "trend_signal": 1, "fair_value": 30.819773, "relative_strength": 14.957089, "rate_of_change": 0.9762734889706738, "market_dynamics": 1.330598, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.728396, "high": 47.898517, "low": 43.503723, "close": 43.881771, "volume": 4322456}, "trend_line": 40.532277, "activity_lines": {"activity_5": 46.133668, "activity_10": 45.831804, "activity_20": 44.554108, "activity_30": 42.988686}, "trend_signal": 1, "fair_value": 30.92271, "relative_strength": 5.8239, "rate_of_change": 0.8030841175744142, "market_dynamics": 1.064914, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.456465, "high": 45.497917, "low": 42.946102, "close": 45.42231, "volume": 3768732}, "trend_line": 41.00515, "activity_lines": {"activity_5": 45.804138, "activity_10": 45.839365, "activity_20": 44.770045, "activity_30": 43.304172}, "trend_signal": 1, "fair_value": 31.065286, "relative_strength": 9.700826, "rate_of_change": 1.166657871207186, "market_dynamics": 0.764517, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.252192, "high": 46.339074, "low": 43.692747, "close": 44.03299, "volume": 3528099}, "trend_line": 41.407455, "activity_lines": {"activity_5": 45.069467, "activity_10": 45.569233, "activity_20": 44.819461, "activity_30": 43.499516}, "trend_signal": 1, "fair_value": 31.19059, "relative_strength": 5.87672, "rate_of_change": 0.9811084705213817, "market_dynamics": 0.301945, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.325975, "high": 44.420485, "low": 41.018069, "close": 42.227818, "volume": 4974233}, "trend_line": 41.697606, "activity_lines": {"activity_5": 43.932807, "activity_10": 44.973638, "activity_20": 44.676209, "activity_30": 43.552443}, "trend_signal": 1, "fair_value": 31.298632, "relative_strength": 2.484947, "rate_of_change": 0.7007216454138551, "market_dynamics": -0.259396, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.237266, "high": 43.560431, "low": 41.018065, "close": 41.481171, "volume": 4130007}, "trend_line": 41.911517, "activity_lines": {"activity_5": 42.876166, "activity_10": 44.2648, "activity_20": 44.44884, "activity_30": 43.53848}, "trend_signal": 1, "fair_value": 31.403368, "relative_strength": 0.355157, "rate_of_change": 0.5130054708656488, "market_dynamics": -0.51542, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.104953, "high": 42.728729, "low": 40.441544, "close": 40.441544, "volume": 3576288}, "trend_line": 42.060215, "activity_lines": {"activity_5": 41.886943, "activity_10": 43.424333, "activity_20": 44.113279, "activity_30": 43.443643}, "trend_signal": 0, "fair_value": 31.497626, "relative_strength": -0.691906, "rate_of_change": 0.35479030739926687, "market_dynamics": -0.84657, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.054047, "high": 40.271423, "low": 35.148888, "close": 35.734863, "volume": 4533378}, "trend_line": 42.061475, "activity_lines": {"activity_5": 39.558175, "activity_10": 41.818666, "activity_20": 43.334953, "activity_30": 43.035555}, "trend_signal": 0, "fair_value": 31.571217, "relative_strength": -4.560262, "rate_of_change": 0.0029957050861533574, "market_dynamics": -0.995658, "expectation": {"probability": 64.1312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.861713, "high": 39.468076, "low": 32.719944, "close": 35.753769, "volume": 4574862}, "trend_line": 42.045093, "activity_lines": {"activity_5": 37.881539, "activity_10": 40.40838, "activity_20": 42.58534, "activity_30": 42.628607}, "trend_signal": 0, "fair_value": 31.635026, "relative_strength": -2.38298, "rate_of_change": -0.038947754447508365, "market_dynamics": -1.08568, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.689431, "high": 37.33211, "low": 36.160163, "close": 36.812298, "volume": 1988848}, "trend_line": 42.031232, "activity_lines": {"activity_5": 37.109694, "activity_10": 39.395559, "activity_20": 41.957468, "activity_30": 42.291007}, "trend_signal": 0, "fair_value": 31.699248, "relative_strength": -2.174752, "rate_of_change": -0.03296698618314049, "market_dynamics": -1.234015, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.670531, "high": 40.914104, "low": 36.075106, "close": 40.847946, "volume": 3805139}, "trend_line": 42.108101, "activity_lines": {"activity_5": 38.0441, "activity_10": 39.304656, "activity_20": 41.73523, "activity_30": 42.214666}, "trend_signal": 0, "fair_value": 31.781656, "relative_strength": 4.699002, "rate_of_change": 0.18288543148103525, "market_dynamics": -1.134857, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.970811, "high": 42.464095, "low": 39.902828, "close": 42.265621, "volume": 3489158}, "trend_line": 42.270661, "activity_lines": {"activity_5": 39.493279, "activity_10": 39.595924, "activity_20": 41.660611, "activity_30": 42.224828}, "trend_signal": 0, "fair_value": 31.879013, "relative_strength": 4.79176, "rate_of_change": 0.3860539804442835, "market_dynamics": -1.008354, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.237266, "high": 43.541526, "low": 41.76471, "close": 42.766533, "volume": 2907252}, "trend_line": 42.421565, "activity_lines": {"activity_5": 40.987823, "activity_10": 40.007651, "activity_20": 41.643959, "activity_30": 42.25682}, "trend_signal": 0, "fair_value": 31.9785, "relative_strength": 6.047182, "rate_of_change": 0.35699465404622877, "market_dynamics": -0.885393, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.257995, "high": 45.214386, "low": 43.229643, "close": 44.751278, "volume": 3144152}, "trend_line": 42.590741, "activity_lines": {"activity_5": 42.675172, "activity_10": 40.828528, "activity_20": 41.822406, "activity_30": 42.407124}, "trend_signal": 0, "fair_value": 32.091564, "relative_strength": 8.545224, "rate_of_change": 0.39879716837415174, "market_dynamics": -0.536763, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.666216, "high": 45.148227, "low": 42.832693, "close": 43.475372, "volume": 3478412}, "trend_line": 42.723372, "activity_lines": {"activity_5": 43.337384, "activity_10": 41.404362, "activity_20": 41.876638, "activity_30": 42.464197}, "trend_signal": 0, "fair_value": 32.195652, "relative_strength": 7.126698, "rate_of_change": 0.3114080593244348, "market_dynamics": -0.367391, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.23146, "high": 44.515, "low": 43.843965, "close": 44.184208, "volume": 2272334}, "trend_line": 42.877742, "activity_lines": {"activity_5": 43.79167, "activity_10": 42.086393, "activity_20": 41.998333, "activity_30": 42.558445}, "trend_signal": 0, "fair_value": 32.307527, "relative_strength": 8.182658, "rate_of_change": 0.361324475980033, "market_dynamics": -0.208433, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.815115, "high": 44.854402, "low": 43.543153, "close": 44.51445, "volume": 2118255}, "trend_line": 42.97507, "activity_lines": {"activity_5": 44.133619, "activity_10": 42.779321, "activity_20": 42.15364, "activity_30": 42.664039}, "trend_signal": 0, "fair_value": 32.426926, "relative_strength": 7.817824, "rate_of_change": 0.22698956488894523, "market_dynamics": -0.034746, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.718421, "high": 45.01952, "low": 41.736546, "close": 42.018219, "volume": 2465656}, "trend_line": 42.996122, "activity_lines": {"activity_5": 43.493569, "activity_10": 42.944337, "activity_20": 42.075534, "activity_30": 42.602306}, "trend_signal": 0, "fair_value": 32.538462, "relative_strength": 3.06243, "rate_of_change": 0.04898654033605391, "market_dynamics": -0.000932, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.193049, "high": 42.882671, "low": 39.929934, "close": 40.920658, "volume": 4284588}, "trend_line": 43.021859, "activity_lines": {"activity_5": 42.537554, "activity_10": 42.795553, "activity_20": 41.913248, "activity_30": 42.468405}, "trend_signal": 0, "fair_value": 32.640287, "relative_strength": 1.397481, "rate_of_change": 0.05985888680844159, "market_dynamics": 0.1087, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.415582, "high": 43.980233, "low": 40.308739, "close": 42.727264, "volume": 4204985}, "trend_line": 43.070011, "activity_lines": {"activity_5": 42.439114, "activity_10": 42.881299, "activity_20": 41.952108, "activity_30": 42.449399}, "trend_signal": 0, "fair_value": 32.766611, "relative_strength": 4.201962, "rate_of_change": 0.11192449866009217, "market_dynamics": 0.243801, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.960375, "high": 45.126363, "low": 42.600997, "close": 44.718418, "volume": 2661949}, "trend_line": 43.110816, "activity_lines": {"activity_5": 43.054267, "activity_10": 43.221529, "activity_20": 42.201716, "activity_30": 42.555748}, "trend_signal": 0, "fair_value": 32.898415, "relative_strength": 8.579257, "rate_of_change": 0.09474109491172145, "market_dynamics": 0.322289, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.815549, "high": 46.301628, "low": 44.747559, "close": 46.00053, "volume": 3062885}, "trend_line": 43.163484, "activity_lines": {"activity_5": 44.061177, "activity_10": 43.724498, "activity_20": 42.587583, "activity_30": 42.742181}, "trend_signal": 0, "fair_value": 33.040202, "relative_strength": 9.385378, "rate_of_change": 0.1221688775271548, "market_dynamics": 0.525784, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.65086, "high": 46.894117, "low": 45.524591, "close": 46.835842, "volume": 3038135}, "trend_line": 43.256597, "activity_lines": {"activity_5": 45.247451, "activity_10": 44.311434, "activity_20": 43.042915, "activity_30": 42.979108}, "trend_signal": 0, "fair_value": 33.181197, "relative_strength": 10.986914, "rate_of_change": 0.21572169660818494, "market_dynamics": 0.671991, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.913546, "high": 48.487043, "low": 46.661011, "close": 48.302498, "volume": 2408860}, "trend_line": 43.393874, "activity_lines": {"activity_5": 46.601437, "activity_10": 45.091047, "activity_20": 43.631196, "activity_30": 43.30465}, "trend_signal": 0, "fair_value": 33.34696, "relative_strength": 13.633504, "rate_of_change": 0.3173550614718893, "market_dynamics": 0.772799, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.564746, "high": 48.894987, "low": 40.532138, "close": 41.066349, "volume": 5721382}, "trend_line": 43.313888, "activity_lines": {"activity_5": 45.051249, "activity_10": 44.49043, "activity_20": 43.50999, "activity_30": 43.154487}, "trend_signal": 0, "fair_value": 33.460873, "relative_strength": -0.09908, "rate_of_change": -0.1843255571051299, "market_dynamics": 0.70404, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.250898, "high": 44.310475, "low": 40.716682, "close": 44.038513, "volume": 5994503}, "trend_line": 43.293909, "activity_lines": {"activity_5": 44.602511, "activity_10": 44.474006, "activity_20": 43.677378, "activity_30": 43.201237}, "trend_signal": 0, "fair_value": 33.590994, "relative_strength": 3.934199, "rate_of_change": -0.04612608316297836, "market_dynamics": 0.62391, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.06765, "high": 44.155066, "low": 42.406735, "close": 43.407169, "volume": 3050293}, "trend_line": 43.226738, "activity_lines": {"activity_5": 43.988652, "activity_10": 44.345442, "activity_20": 43.77246, "activity_30": 43.208544}, "trend_signal": 0, "fair_value": 33.72492, "relative_strength": -0.231928, "rate_of_change": -0.155151155327651, "market_dynamics": 0.344576, "expectation": {"probability": 63.6902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.31004, "high": 43.92196, "low": 42.911809, "close": 43.475159, "volume": 2868220}, "trend_line": 43.13285, "activity_lines": {"activity_5": 43.570347, "activity_10": 44.249371, "activity_20": 43.859895, "activity_30": 43.224571}, "trend_signal": 1, "fair_value": 33.866624, "relative_strength": -0.942462, "rate_of_change": -0.2171989012911401, "market_dynamics": 0.022555, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.737408, "high": 43.90253, "low": 40.940082, "close": 41.056637, "volume": 3490190}, "trend_line": 42.933771, "activity_lines": {"activity_5": 42.569914, "activity_10": 43.68708, "activity_20": 43.680136, "activity_30": 43.090622}, "trend_signal": 0, "fair_value": 33.992655, "relative_strength": -3.43273, "rate_of_change": -0.46154844857225424, "market_dynamics": -0.17815, "expectation": {"probability": 66.6895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.056639, "high": 41.250899, "low": 39.279168, "close": 39.735676, "volume": 3593656}, "trend_line": 42.686249, "activity_lines": {"activity_5": 41.612217, "activity_10": 42.882141, "activity_20": 43.34932, "activity_30": 42.884293}, "trend_signal": 0, "fair_value": 34.110957, "relative_strength": -6.290299, "rate_of_change": -0.5765205204080572, "market_dynamics": -0.532847, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.784239, "high": 40.83324, "low": 39.424862, "close": 40.027065, "volume": 3564095}, "trend_line": 42.430798, "activity_lines": {"activity_5": 40.840362, "activity_10": 42.184575, "activity_20": 43.032334, "activity_30": 42.712733}, "trend_signal": 0, "fair_value": 34.2272, "relative_strength": -7.501819, "rate_of_change": -0.5984386212993175, "market_dynamics": -0.718663, "expectation": {"probability": 65.4252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.124197, "high": 40.969223, "low": 39.580268, "close": 40.104771, "volume": 3715290}, "trend_line": 42.304898, "activity_lines": {"activity_5": 40.361838, "activity_10": 41.586435, "activity_20": 42.726657, "activity_30": 42.562667}, "trend_signal": 0, "fair_value": 34.364998, "relative_strength": -7.702684, "rate_of_change": -0.2967184355099837, "market_dynamics": -0.831666, "expectation": {"probability": 66.8731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.104768, "high": 40.182473, "low": 38.647826, "close": 39.483139, "volume": 3246714}, "trend_line": 42.106926, "activity_lines": {"activity_5": 39.896264, "activity_10": 40.982466, "activity_20": 42.372068, "activity_30": 42.380618}, "trend_signal": 0, "fair_value": 34.495112, "relative_strength": -9.352677, "rate_of_change": -0.4679647259757015, "market_dynamics": -0.884065, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.648258, "high": 40.464149, "low": 38.570121, "close": 40.376732, "volume": 3596899}, "trend_line": 41.98505, "activity_lines": {"activity_5": 39.994689, "activity_10": 40.674654, "activity_20": 42.118217, "activity_30": 42.268992}, "trend_signal": 0, "fair_value": 34.63306, "relative_strength": -9.731804, "rate_of_change": -0.2894440691301006, "market_dynamics": -0.824607, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.114481, "high": 40.308742, "low": 39.240318, "close": 39.279167, "volume": 3087067}, "trend_line": 41.886762, "activity_lines": {"activity_5": 39.772586, "activity_10": 40.311389, "activity_20": 41.780668, "activity_30": 42.094419}, "trend_signal": 0, "fair_value": 34.760558, "relative_strength": -10.345221, "rate_of_change": -0.23410237691750685, "market_dynamics": -0.846357, "expectation": {"probability": 67.2603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.444289, "high": 40.541854, "low": 38.978065, "close": 40.376732, "volume": 3034072}, "trend_line": 41.849947, "activity_lines": {"activity_5": 39.946772, "activity_10": 40.180176, "activity_20": 41.567631, "activity_30": 41.996998}, "trend_signal": 0, "fair_value": 34.892872, "relative_strength": -10.644068, "rate_of_change": -0.08789173056632345, "market_dynamics": -0.868034, "expectation": {"probability": 65.0521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.512712, "high": 43.941385, "low": 40.43501, "close": 43.883106, "volume": 3961289}, "trend_line": 41.964666, "activity_lines": {"activity_5": 41.266437, "activity_10": 40.753064, "activity_20": 41.706665, "activity_30": 42.128169}, "trend_signal": 0, "fair_value": 35.037988, "relative_strength": -3.513963, "rate_of_change": 0.27411982146596486, "market_dynamics": -0.646551, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.688846, "high": 44.601862, "low": 42.668985, "close": 42.882671, "volume": 3717285}, "trend_line": 42.202926, "activity_lines": {"activity_5": 42.000736, "activity_10": 41.135401, "activity_20": 41.753426, "activity_30": 42.187396}, "trend_signal": 0, "fair_value": 35.175154, "relative_strength": -4.480397, "rate_of_change": 0.5677633654941917, "market_dynamics": -0.544358, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.892386, "high": 44.533873, "low": 42.542719, "close": 44.145355, "volume": 2987240}, "trend_line": 42.482646, "activity_lines": {"activity_5": 42.929294, "activity_10": 41.758089, "activity_20": 41.916326, "activity_30": 42.312713}, "trend_signal": 0, "fair_value": 35.31387, "relative_strength": 0.486084, "rate_of_change": 0.6627976458314871, "market_dynamics": -0.159356, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.330335, "high": 46.204499, "low": 44.475596, "close": 45.126362, "volume": 2465928}, "trend_line": 42.759781, "activity_lines": {"activity_5": 43.933612, "activity_10": 42.502984, "activity_20": 42.157299, "activity_30": 42.483276}, "trend_signal": 0, "fair_value": 35.463882, "relative_strength": 0.013349, "rate_of_change": 0.6523487261127617, "market_dynamics": 0.164009, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.068086, "high": 45.145787, "low": 43.154635, "close": 44.271626, "volume": 2138295}, "trend_line": 42.873904, "activity_lines": {"activity_5": 44.263206, "activity_10": 42.994459, "activity_20": 42.305445, "activity_30": 42.580814}, "trend_signal": 0, "fair_value": 35.606594, "relative_strength": 0.418705, "rate_of_change": 0.2668933220214725, "market_dynamics": 0.245989, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.582439, "high": 46.107373, "low": 44.407606, "close": 45.281769, "volume": 3396891}, "trend_line": 42.974442, "activity_lines": {"activity_5": 44.669854, "activity_10": 43.592424, "activity_20": 42.551923, "activity_30": 42.73616}, "trend_signal": 0, "fair_value": 35.753391, "relative_strength": 0.985047, "rate_of_change": 0.23449695647030472, "market_dynamics": 0.543741, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.786411, "high": 45.883976, "low": 44.242484, "close": 45.24292, "volume": 3278129}, "trend_line": 43.056989, "activity_lines": {"activity_5": 44.970309, "activity_10": 44.089197, "activity_20": 42.798123, "activity_30": 42.882514}, "trend_signal": 0, "fair_value": 35.895216, "relative_strength": 1.096442, "rate_of_change": 0.19208393677339228, "market_dynamics": 0.646339, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.116651, "high": 46.107374, "low": 43.844251, "close": 45.456604, "volume": 3470785}, "trend_line": 43.080499, "activity_lines": {"activity_5": 45.184641, "activity_10": 44.520099, "activity_20": 43.07226, "activity_30": 43.037328}, "trend_signal": 0, "fair_value": 36.050361, "relative_strength": 2.28337, "rate_of_change": 0.05460205310687585, "market_dynamics": 0.809615, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.437176, "high": 46.709572, "low": 45.3789, "close": 46.680435, "volume": 5235178}, "trend_line": 43.187335, "activity_lines": {"activity_5": 45.719501, "activity_10": 45.081154, "activity_20": 43.476503, "activity_30": 43.269582}, "trend_signal": 1, "fair_value": 36.214604, "relative_strength": 4.089813, "rate_of_change": 0.2479915564580488, "market_dynamics": 1.076455, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.525031, "high": 46.991252, "low": 46.214217, "close": 46.233639, "volume": 962995}, "trend_line": 43.255649, "activity_lines": {"activity_5": 46.001824, "activity_10": 45.426405, "activity_20": 43.811461, "activity_30": 43.466117}, "trend_signal": 1, "fair_value": 36.378088, "relative_strength": 3.811127, "rate_of_change": 0.15818063328056914, "market_dynamics": 0.988551, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.311341, "high": 46.894117, "low": 46.078229, "close": 46.437611, "volume": 1280775}, "trend_line": 43.319755, "activity_lines": {"activity_5": 46.221336, "activity_10": 45.702253, "activity_20": 44.155392, "activity_30": 43.671405}, "trend_signal": 1, "fair_value": 36.53036, "relative_strength": 3.212485, "rate_of_change": 0.14820260817263994, "market_dynamics": 0.904161, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.602731, "high": 47.068953, "low": 45.573158, "close": 46.350197, "volume": 2462037}, "trend_line": 43.464154, "activity_lines": {"activity_5": 46.334655, "activity_10": 45.915762, "activity_20": 44.476567, "activity_30": 43.866918}, "trend_signal": 1, "fair_value": 36.667673, "relative_strength": 1.126673, "rate_of_change": 0.33333291012379906, "market_dynamics": 0.813505, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.272489, "high": 46.272489, "low": 44.271625, "close": 44.970955, "volume": 3146206}, "trend_line": 43.599164, "activity_lines": {"activity_5": 45.914407, "activity_10": 45.815453, "activity_20": 44.652695, "activity_30": 43.964131}, "trend_signal": 1, "fair_value": 36.790225, "relative_strength": -0.501279, "rate_of_change": 0.3106237843718324, "market_dynamics": 0.613461, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.999659, "high": 45.86455, "low": 43.8054, "close": 45.174927, "volume": 2795679}, "trend_line": 43.680752, "activity_lines": {"activity_5": 45.594527, "activity_10": 45.737219, "activity_20": 44.82961, "activity_30": 44.065793}, "trend_signal": 1, "fair_value": 36.909874, "relative_strength": 1.476481, "rate_of_change": 0.18713202849485014, "market_dynamics": 0.575306, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.72813, "high": 45.369187, "low": 43.446021, "close": 44.543587, "volume": 2563359}, "trend_line": 43.674925, "activity_lines": {"activity_5": 45.164568, "activity_10": 45.543314, "activity_20": 44.920495, "activity_30": 44.121459}, "trend_signal": 1, "fair_value": 37.018477, "relative_strength": 0.415081, "rate_of_change": -0.013339971802675177, "market_dynamics": 0.347672, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.679567, "high": 47.651733, "low": 44.611576, "close": 47.379765, "volume": 2966714}, "trend_line": 43.720899, "activity_lines": {"activity_5": 45.792671, "activity_10": 45.860132, "activity_20": 45.259985, "activity_30": 44.360481}, "trend_signal": 1, "fair_value": 37.154365, "relative_strength": 4.976822, "rate_of_change": 0.10526406170131046, "market_dynamics": 0.350014, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.593451, "high": 48.341348, "low": 46.534741, "close": 47.807137, "volume": 3011762}, "trend_line": 43.753276, "activity_lines": {"activity_5": 46.500421, "activity_10": 46.216509, "activity_20": 45.605535, "activity_30": 44.62411}, "trend_signal": 1, "fair_value": 37.289806, "relative_strength": 5.470262, "rate_of_change": 0.07405382949695698, "market_dynamics": 0.387414, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.923694, "high": 48.836709, "low": 46.476462, "close": 47.088379, "volume": 4209291}, "trend_line": 43.712805, "activity_lines": {"activity_5": 46.871456, "activity_10": 46.39558, "activity_20": 45.842994, "activity_30": 44.839278}, "trend_signal": 1, "fair_value": 37.411078, "relative_strength": 1.34587, "rate_of_change": -0.09249821659067675, "market_dynamics": 0.435671, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.719286, "high": 48.351062, "low": 46.214215, "close": 47.845985, "volume": 4070540}, "trend_line": 43.938793, "activity_lines": {"activity_5": 47.353865, "activity_10": 46.68273, "activity_20": 46.120645, "activity_30": 45.105934}, "trend_signal": 1, "fair_value": 37.541419, "relative_strength": 2.201784, "rate_of_change": 0.5169835246216614, "market_dynamics": 0.705253, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.271188, "high": 44.689278, "low": 40.687545, "close": 42.086212, "volume": 7908679}, "trend_line": 43.873716, "activity_lines": {"activity_5": 45.738278, "activity_10": 45.901456, "activity_20": 45.808952, "activity_30": 44.986413}, "trend_signal": 1, "fair_value": 37.636203, "relative_strength": -3.443324, "rate_of_change": -0.14810830147290385, "market_dynamics": 0.369665, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.8041, "high": 43.222624, "low": 39.337444, "close": 39.337444, "volume": 4832334}, "trend_line": 43.738059, "activity_lines": {"activity_5": 43.370261, "activity_10": 44.695814, "activity_20": 45.227331, "activity_30": 44.69375}, "trend_signal": 0, "fair_value": 37.725717, "relative_strength": -8.722131, "rate_of_change": -0.3091987922791904, "market_dynamics": -0.08381, "expectation": {"probability": 67.6385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.337445, "high": 40.881805, "low": 36.462413, "close": 38.589546, "volume": 9245142}, "trend_line": 43.575205, "activity_lines": {"activity_5": 41.289099, "activity_10": 43.483284, "activity_20": 44.596128, "activity_30": 44.361588}, "trend_signal": 0, "fair_value": 37.813282, "relative_strength": -7.544796, "rate_of_change": -0.3723393395212232, "market_dynamics": -0.461421, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.676532, "high": 40.600128, "low": 37.453135, "close": 39.269455, "volume": 5459560}, "trend_line": 43.515632, "activity_lines": {"activity_5": 40.04908, "activity_10": 42.535477, "activity_20": 44.050122, "activity_30": 44.083798}, "trend_signal": 0, "fair_value": 37.89445, "relative_strength": -6.356267, "rate_of_change": -0.1367130688197573, "market_dynamics": -0.923487, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.871222, "high": 41.542283, "low": 38.521556, "close": 41.280033, "volume": 4047019}, "trend_line": 43.567111, "activity_lines": {"activity_5": 40.000515, "activity_10": 42.056893, "activity_20": 43.718817, "activity_30": 43.939566}, "trend_signal": 0, "fair_value": 37.986969, "relative_strength": -4.873046, "rate_of_change": 0.11830001687669503, "market_dynamics": -0.998974, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.35774, "high": 44.427031, "low": 40.551563, "close": 43.43631, "volume": 5099378}, "trend_line": 43.680752, "activity_lines": {"activity_5": 41.108439, "activity_10": 42.041176, "activity_20": 43.611189, "activity_30": 43.931127}, "trend_signal": 0, "fair_value": 38.08853, "relative_strength": -3.582936, "rate_of_change": 0.2608412570666006, "market_dynamics": -0.845024, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.85353, "high": 45.592584, "low": 42.542716, "close": 45.097225, "volume": 5220714}, "trend_line": 43.847168, "activity_lines": {"activity_5": 42.679995, "activity_10": 42.347576, "activity_20": 43.66572, "activity_30": 44.022512}, "trend_signal": 0, "fair_value": 38.199031, "relative_strength": -1.966649, "rate_of_change": 0.3809824519504729, "market_dynamics": -0.649947, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.203631, "high": 44.718419, "low": 41.289745, "close": 41.969654, "volume": 6604769}, "trend_line": 43.930051, "activity_lines": {"activity_5": 42.825041, "activity_10": 42.126827, "activity_20": 43.423266, "activity_30": 43.901382}, "trend_signal": 0, "fair_value": 38.285271, "relative_strength": -5.684409, "rate_of_change": 0.18902703134668897, "market_dynamics": -0.446069, "expectation": {"probability": 67.6893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.3776, "high": 42.484443, "low": 39.900799, "close": 40.920658, "volume": 3214255}, "trend_line": 43.948182, "activity_lines": {"activity_5": 42.395082, "activity_10": 41.821488, "activity_20": 43.096495, "activity_30": 43.707228}, "trend_signal": 0, "fair_value": 38.364503, "relative_strength": -7.425268, "rate_of_change": 0.04127243102905548, "market_dynamics": -0.425881, "expectation": {"probability": 66.817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.988646, "high": 44.601862, "low": 39.793954, "close": 42.950665, "volume": 4601048}, "trend_line": 44.070565, "activity_lines": {"activity_5": 42.531712, "activity_10": 41.997381, "activity_20": 42.984658, "activity_30": 43.642872}, "trend_signal": 0, "fair_value": 38.461927, "relative_strength": -2.727169, "rate_of_change": 0.27847113220746933, "market_dynamics": -0.391808, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.756402, "high": 43.319753, "low": 41.891951, "close": 42.19305, "volume": 2752650}, "trend_line": 44.131109, "activity_lines": {"activity_5": 42.304428, "activity_10": 42.124532, "activity_20": 42.818427, "activity_30": 43.521742}, "trend_signal": 0, "fair_value": 38.547437, "relative_strength": -2.393052, "rate_of_change": 0.13737967734246237, "market_dynamics": -0.521007, "expectation": {"probability": 65.875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.581136, "high": 44.048223, "low": 41.309171, "close": 43.494587, "volume": 4454903}, "trend_line": 44.118159, "activity_lines": {"activity_5": 42.593873, "activity_10": 42.486383, "activity_20": 42.795394, "activity_30": 43.480676}, "trend_signal": 0, "fair_value": 38.642282, "relative_strength": -1.314094, "rate_of_change": -0.029344379267703356, "market_dynamics": -0.498458, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.38818, "high": 46.670722, "low": 44.106503, "close": 45.68, "volume": 3843142}, "trend_line": 44.211403, "activity_lines": {"activity_5": 43.718632, "activity_10": 43.169998, "activity_20": 42.994509, "activity_30": 43.58144}, "trend_signal": 0, "fair_value": 38.748784, "relative_strength": 2.831265, "rate_of_change": 0.21135061415413675, "market_dynamics": -0.222634, "expectation": {"probability": 57.4502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7d1642-6499-46e0-aabc-34dcda807b7b/", "share_image": "https://sharemaestro.com/terminal/4c7d1642-6499-46e0-aabc-34dcda807b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}