{"ticker": {"uuid": "4c7dca3a-1869-4184-acaa-134b1a536bb0", "symbol": "NFO", "name": "NFO Drives AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFO rose 0.59%, moving from 8.50 to 8.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.87 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.87"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.55, "volume": 7020}, "trend_line": 10.546667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.705455, "activity_20": 8.893571, "activity_30": 9.506559}, "trend_signal": 0, "fair_value": 25.189744, "relative_strength": -43.871366, "rate_of_change": -1.6933292432291196, "market_dynamics": 0.525906, "expectation": {"probability": 43.1256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.400002, "high": 39.599998, "low": 37.0, "close": 37.0, "volume": 168}, "trend_line": 40.876667, "activity_lines": {"activity_5": 37.88, "activity_10": 38.821818, "activity_20": 39.644762, "activity_30": 40.127527}, "trend_signal": 0, "fair_value": 29.023718, "relative_strength": -9.100441, "rate_of_change": 0.3190445000078054, "market_dynamics": -1.548291, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 37.0, "close": 38.799999, "volume": 1246}, "trend_line": 40.703334, "activity_lines": {"activity_5": 38.013333, "activity_10": 38.68, "activity_20": 39.527143, "activity_30": 39.993549}, "trend_signal": 0, "fair_value": 29.133333, "relative_strength": -5.60666, "rate_of_change": -0.4240389755847744, "market_dynamics": -1.609111, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 33.200001, "close": 35.0, "volume": 18952}, "trend_line": 40.443334, "activity_lines": {"activity_5": 36.946667, "activity_10": 37.901818, "activity_20": 39.061429, "activity_30": 39.625592}, "trend_signal": 0, "fair_value": 29.213462, "relative_strength": -11.431142, "rate_of_change": -0.6387683131804339, "market_dynamics": -1.645036, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.400002, "close": 35.0, "volume": 2967}, "trend_line": 40.176667, "activity_lines": {"activity_5": 36.186667, "activity_10": 37.250909, "activity_20": 38.622857, "activity_30": 39.274409}, "trend_signal": 0, "fair_value": 29.287821, "relative_strength": -14.049305, "rate_of_change": -0.6593595869222805, "market_dynamics": -1.686055, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.799999, "high": 34.599998, "low": 31.0, "close": 34.0, "volume": 19348}, "trend_line": 39.843334, "activity_lines": {"activity_5": 35.306667, "activity_10": 36.498182, "activity_20": 38.108095, "activity_30": 38.875914}, "trend_signal": 0, "fair_value": 29.358333, "relative_strength": -14.033825, "rate_of_change": -0.8296681255316753, "market_dynamics": -1.580996, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.799999, "high": 37.0, "low": 29.6, "close": 34.200001, "volume": 23801}, "trend_line": 39.57, "activity_lines": {"activity_5": 34.72, "activity_10": 35.890909, "activity_20": 37.638095, "activity_30": 38.511828}, "trend_signal": 0, "fair_value": 29.421795, "relative_strength": -13.38035, "rate_of_change": -0.6860219077048081, "market_dynamics": -1.590287, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 32.599998, "close": 35.0, "volume": 7068}, "trend_line": 39.396667, "activity_lines": {"activity_5": 34.586667, "activity_10": 35.545455, "activity_20": 37.262381, "activity_30": 38.216989}, "trend_signal": 0, "fair_value": 29.48718, "relative_strength": -10.340094, "rate_of_change": -0.43804144553954893, "market_dynamics": -1.615385, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.599998, "high": 35.799999, "low": 33.200001, "close": 34.799999, "volume": 5116}, "trend_line": 39.19, "activity_lines": {"activity_5": 34.64, "activity_10": 35.250909, "activity_20": 36.899048, "activity_30": 37.92043}, "trend_signal": 0, "fair_value": 29.55, "relative_strength": -11.862527, "rate_of_change": -0.5245799092598443, "market_dynamics": -1.545801, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 33.400002, "close": 35.0, "volume": 10755}, "trend_line": 38.923334, "activity_lines": {"activity_5": 34.773333, "activity_10": 35.08, "activity_20": 36.590952, "activity_30": 37.650108}, "trend_signal": 0, "fair_value": 29.610898, "relative_strength": -9.346226, "rate_of_change": -0.680443990813985, "market_dynamics": -1.493787, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 33.0, "close": 34.799999, "volume": 5720}, "trend_line": 38.62, "activity_lines": {"activity_5": 34.84, "activity_10": 34.930909, "activity_20": 36.295714, "activity_30": 37.384086}, "trend_signal": 0, "fair_value": 29.691667, "relative_strength": -9.422653, "rate_of_change": -0.7793114536385798, "market_dynamics": -1.514228, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.0, "high": 35.799999, "low": 31.4, "close": 33.400002, "volume": 2654}, "trend_line": 38.356667, "activity_lines": {"activity_5": 34.386667, "activity_10": 34.574546, "activity_20": 35.889524, "activity_30": 37.047312}, "trend_signal": 0, "fair_value": 29.751923, "relative_strength": -10.524949, "rate_of_change": -0.6818565510098287, "market_dynamics": -1.565206, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.0, "close": 32.0, "volume": 781}, "trend_line": 38.033334, "activity_lines": {"activity_5": 33.52, "activity_10": 34.029091, "activity_20": 35.385714, "activity_30": 36.637204}, "trend_signal": 0, "fair_value": 29.808974, "relative_strength": -14.200179, "rate_of_change": -0.8429642752849149, "market_dynamics": -1.679864, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.799999, "volume": 13692}, "trend_line": 37.67, "activity_lines": {"activity_5": 32.12, "activity_10": 33.207273, "activity_20": 34.719048, "activity_30": 36.106022}, "trend_signal": 0, "fair_value": 29.846154, "relative_strength": -21.285263, "rate_of_change": -0.9553041024486619, "market_dynamics": -1.763232, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.4, "high": 32.0, "low": 29.0, "close": 29.4, "volume": 6650}, "trend_line": 37.35, "activity_lines": {"activity_5": 30.92, "activity_10": 32.407273, "activity_20": 34.072381, "activity_30": 35.572473}, "trend_signal": 0, "fair_value": 29.874359, "relative_strength": -21.829277, "rate_of_change": -0.8494823466949835, "market_dynamics": -1.835215, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 27.4, "close": 29.0, "volume": 1922}, "trend_line": 37.003333, "activity_lines": {"activity_5": 29.96, "activity_10": 31.636364, "activity_20": 33.435238, "activity_30": 35.033763}, "trend_signal": 0, "fair_value": 29.905128, "relative_strength": -23.331094, "rate_of_change": -0.9281579651941194, "market_dynamics": -1.86767, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 28.200001, "close": 29.0, "volume": 4972}, "trend_line": 36.703333, "activity_lines": {"activity_5": 29.386667, "activity_10": 30.956364, "activity_20": 32.850476, "activity_30": 34.517419}, "trend_signal": 0, "fair_value": 29.941026, "relative_strength": -22.153942, "rate_of_change": -0.8107377786752268, "market_dynamics": -1.850242, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.4, "close": 27.799999, "volume": 3475}, "trend_line": 36.243333, "activity_lines": {"activity_5": 28.706666, "activity_10": 30.152727, "activity_20": 32.206667, "activity_30": 33.943011}, "trend_signal": 0, "fair_value": 29.970513, "relative_strength": -24.856679, "rate_of_change": -1.253292173765257, "market_dynamics": -1.916177, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.6, "high": 32.599998, "low": 26.4, "close": 29.200001, "volume": 6764}, "trend_line": 35.803333, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.734545, "activity_20": 31.753333, "activity_30": 33.488602}, "trend_signal": 0, "fair_value": 30.008974, "relative_strength": -20.896727, "rate_of_change": -1.214016381992235, "market_dynamics": -1.816956, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.200001, "high": 31.200001, "low": 26.4, "close": 30.799999, "volume": 987}, "trend_line": 35.44, "activity_lines": {"activity_5": 29.413333, "activity_10": 29.709091, "activity_20": 31.501905, "activity_30": 33.165806}, "trend_signal": 0, "fair_value": 30.05641, "relative_strength": -17.76853, "rate_of_change": -1.0148021693958054, "market_dynamics": -1.533077, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 25.0, "close": 29.6, "volume": 3611}, "trend_line": 35.11, "activity_lines": {"activity_5": 29.56, "activity_10": 29.541818, "activity_20": 31.171428, "activity_30": 32.789032}, "trend_signal": 0, "fair_value": 30.094231, "relative_strength": -16.63589, "rate_of_change": -0.9311512415349839, "market_dynamics": -1.261108, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.200001, "high": 29.799999, "low": 28.200001, "close": 29.799999, "volume": 3744}, "trend_line": 34.74, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.505454, "activity_20": 30.897143, "activity_30": 32.446451}, "trend_signal": 0, "fair_value": 30.144231, "relative_strength": -14.799634, "rate_of_change": -1.053830817430924, "market_dynamics": -0.910243, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.0, "close": 29.200001, "volume": 885}, "trend_line": 34.32, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.425454, "activity_20": 30.6, "activity_30": 32.089032}, "trend_signal": 0, "fair_value": 30.190385, "relative_strength": -19.289282, "rate_of_change": -1.2089810017271205, "market_dynamics": -0.687241, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.0, "close": 25.200001, "volume": 4620}, "trend_line": 33.76, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.669091, "activity_20": 29.967619, "activity_30": 31.500645}, "trend_signal": 0, "fair_value": 30.210898, "relative_strength": -29.669943, "rate_of_change": -1.6317016317016382, "market_dynamics": -0.734185, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.200001, "high": 28.4, "low": 24.0, "close": 28.4, "volume": 4242}, "trend_line": 33.393333, "activity_lines": {"activity_5": 27.973334, "activity_10": 28.578182, "activity_20": 29.686667, "activity_30": 31.154839}, "trend_signal": 0, "fair_value": 30.25, "relative_strength": -23.033939, "rate_of_change": -1.0860989336492881, "market_dynamics": -0.542863, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 25.200001, "close": 28.0, "volume": 8168}, "trend_line": 32.993333, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.432727, "activity_20": 29.399048, "activity_30": 30.806882}, "trend_signal": 0, "fair_value": 30.278846, "relative_strength": -24.494668, "rate_of_change": -1.1978438929710868, "market_dynamics": -0.331881, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.799999, "high": 35.200001, "low": 27.799999, "close": 35.200001, "volume": 7136}, "trend_line": 32.813333, "activity_lines": {"activity_5": 30.186667, "activity_10": 29.614546, "activity_20": 29.825714, "activity_30": 30.949247}, "trend_signal": 0, "fair_value": 30.359615, "relative_strength": -5.460814, "rate_of_change": -0.5455647660695563, "market_dynamics": 0.108069, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 30.0, "close": 34.400002, "volume": 834}, "trend_line": 32.633333, "activity_lines": {"activity_5": 31.920001, "activity_10": 30.538182, "activity_20": 30.171429, "activity_30": 31.051613}, "trend_signal": 0, "fair_value": 30.442308, "relative_strength": -9.495505, "rate_of_change": -0.5485575025249636, "market_dynamics": 0.595892, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 30.0, "close": 32.400002, "volume": 13806}, "trend_line": 32.393334, "activity_lines": {"activity_5": 32.640001, "activity_10": 30.978183, "activity_20": 30.329524, "activity_30": 31.036559}, "trend_signal": 0, "fair_value": 30.51218, "relative_strength": -16.683207, "rate_of_change": -0.7354412741107302, "market_dynamics": 0.930601, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.400002, "high": 34.400002, "low": 30.0, "close": 31.0, "volume": 7093}, "trend_line": 32.153334, "activity_lines": {"activity_5": 32.413334, "activity_10": 31.105455, "activity_20": 30.365715, "activity_30": 30.946667}, "trend_signal": 0, "fair_value": 30.573077, "relative_strength": -19.347505, "rate_of_change": -0.7408931726508977, "market_dynamics": 1.07969, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.0, "high": 34.599998, "low": 31.0, "close": 33.0, "volume": 6430}, "trend_line": 32.006667, "activity_lines": {"activity_5": 32.680001, "activity_10": 31.592728, "activity_20": 30.611429, "activity_30": 31.001291}, "trend_signal": 0, "fair_value": 30.65641, "relative_strength": -14.257369, "rate_of_change": -0.45614865320032055, "market_dynamics": 1.048983, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 40.0, "low": 34.0, "close": 35.200001, "volume": 1761}, "trend_line": 31.946667, "activity_lines": {"activity_5": 33.346667, "activity_10": 32.418183, "activity_20": 31.075239, "activity_30": 31.207312}, "trend_signal": 0, "fair_value": 30.741667, "relative_strength": -5.609392, "rate_of_change": -0.18746094368401034, "market_dynamics": 1.062851, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.0, "high": 39.400002, "low": 33.200001, "close": 33.599998, "volume": 1848}, "trend_line": 31.773333, "activity_lines": {"activity_5": 33.48, "activity_10": 32.854546, "activity_20": 31.378096, "activity_30": 31.313979}, "trend_signal": 0, "fair_value": 30.817308, "relative_strength": -9.991107, "rate_of_change": -0.5425730327360928, "market_dynamics": 0.941941, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 32.200001, "close": 35.0, "volume": 1105}, "trend_line": 31.773333, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.465455, "activity_20": 31.806667, "activity_30": 31.522151}, "trend_signal": 0, "fair_value": 30.904487, "relative_strength": -3.456673, "rate_of_change": 0.0, "market_dynamics": 0.915929, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 33.599998, "low": 31.0, "close": 31.799999, "volume": 5749}, "trend_line": 31.666667, "activity_lines": {"activity_5": 33.546666, "activity_10": 33.316364, "activity_20": 31.905714, "activity_30": 31.523871}, "trend_signal": 0, "fair_value": 30.977564, "relative_strength": -14.374352, "rate_of_change": -0.33570919361843654, "market_dynamics": 0.814027, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 37.0, "low": 30.0, "close": 33.0, "volume": 3237}, "trend_line": 31.633333, "activity_lines": {"activity_5": 33.306666, "activity_10": 33.323636, "activity_20": 32.107619, "activity_30": 31.609893}, "trend_signal": 0, "fair_value": 31.042308, "relative_strength": -10.642611, "rate_of_change": -0.10526526204983927, "market_dynamics": 0.706174, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.4, "close": 31.4, "volume": 746}, "trend_line": 31.54, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.949091, "activity_20": 32.138095, "activity_30": 31.594839}, "trend_signal": 1, "fair_value": 31.097436, "relative_strength": -13.951596, "rate_of_change": -0.29504636770333753, "market_dynamics": 0.532589, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.6, "high": 33.599998, "low": 30.0, "close": 31.799999, "volume": 17768}, "trend_line": 31.433333, "activity_lines": {"activity_5": 32.146666, "activity_10": 32.716363, "activity_20": 32.195238, "activity_30": 31.611613}, "trend_signal": 1, "fair_value": 31.150641, "relative_strength": -14.441686, "rate_of_change": -0.33819594166137623, "market_dynamics": 0.542852, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.200001, "high": 34.0, "low": 29.799999, "close": 32.799999, "volume": 4719}, "trend_line": 31.366667, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.712727, "activity_20": 32.328571, "activity_30": 31.699785}, "trend_signal": 1, "fair_value": 31.21218, "relative_strength": -12.302086, "rate_of_change": -0.2120869587708101, "market_dynamics": 0.46174, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.4, "close": 32.799999, "volume": 233}, "trend_line": 31.293333, "activity_lines": {"activity_5": 32.426666, "activity_10": 32.701818, "activity_20": 32.444762, "activity_30": 31.792258}, "trend_signal": 1, "fair_value": 31.276282, "relative_strength": -12.667613, "rate_of_change": -0.23379595925827606, "market_dynamics": 0.34056, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.4, "high": 32.400002, "low": 29.4, "close": 31.0, "volume": 1323}, "trend_line": 31.166667, "activity_lines": {"activity_5": 31.973333, "activity_10": 32.330909, "activity_20": 32.38, "activity_30": 31.773333}, "trend_signal": 1, "fair_value": 31.325, "relative_strength": -17.615355, "rate_of_change": -0.4047699233571578, "market_dynamics": 0.15982, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.200001, "close": 34.0, "volume": 86280}, "trend_line": 31.186667, "activity_lines": {"activity_5": 32.653333, "activity_10": 32.541818, "activity_20": 32.594286, "activity_30": 31.956129}, "trend_signal": 1, "fair_value": 31.392949, "relative_strength": -10.53511, "rate_of_change": 0.06417112230832887, "market_dynamics": 0.104163, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.6, "close": 33.799999, "volume": 2502}, "trend_line": 31.246667, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.738181, "activity_20": 32.769524, "activity_30": 32.124731}, "trend_signal": 1, "fair_value": 31.453846, "relative_strength": -10.445684, "rate_of_change": 0.1923899081617113, "market_dynamics": 0.057314, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.4, "close": 32.400002, "volume": 495}, "trend_line": 31.333333, "activity_lines": {"activity_5": 32.933334, "activity_10": 32.676364, "activity_20": 32.789524, "activity_30": 32.19914}, "trend_signal": 1, "fair_value": 31.507692, "relative_strength": -12.986261, "rate_of_change": 0.27736078219158866, "market_dynamics": 0.005065, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.799999, "high": 32.400002, "low": 31.799999, "close": 32.400002, "volume": 246}, "trend_line": 31.433333, "activity_lines": {"activity_5": 32.800001, "activity_10": 32.661819, "activity_20": 32.775238, "activity_30": 32.267957}, "trend_signal": 1, "fair_value": 31.561539, "relative_strength": -11.807445, "rate_of_change": 0.3191489395654188, "market_dynamics": 0.08587, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.200001, "high": 33.0, "low": 30.200001, "close": 31.0, "volume": 4433}, "trend_line": 31.5, "activity_lines": {"activity_5": 32.226667, "activity_10": 32.381819, "activity_20": 32.608571, "activity_30": 32.24}, "trend_signal": 1, "fair_value": 31.60641, "relative_strength": -14.989104, "rate_of_change": 0.21209014010699698, "market_dynamics": -0.260819, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 32.799999, "volume": 24210}, "trend_line": 31.626667, "activity_lines": {"activity_5": 32.253334, "activity_10": 32.465455, "activity_20": 32.599048, "activity_30": 32.323871}, "trend_signal": 1, "fair_value": 31.666026, "relative_strength": -9.345176, "rate_of_change": 0.4021174603174641, "market_dynamics": -0.284839, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.799999, "high": 37.400002, "low": 29.799999, "close": 34.0, "volume": 11605}, "trend_line": 31.833333, "activity_lines": {"activity_5": 32.76, "activity_10": 32.741818, "activity_20": 32.715238, "activity_30": 32.476989}, "trend_signal": 1, "fair_value": 31.737821, "relative_strength": -7.540798, "rate_of_change": 0.6534548835006814, "market_dynamics": -0.177857, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.200001, "high": 34.400002, "low": 31.0, "close": 33.200001, "volume": 6119}, "trend_line": 31.966667, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.832728, "activity_20": 32.757143, "activity_30": 32.565161}, "trend_signal": 1, "fair_value": 31.798718, "relative_strength": -8.471701, "rate_of_change": 0.41885026616597576, "market_dynamics": -0.034367, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.400002, "high": 34.0, "low": 32.0, "close": 32.200001, "volume": 9832}, "trend_line": 32.013334, "activity_lines": {"activity_5": 32.826667, "activity_10": 32.734546, "activity_20": 32.7, "activity_30": 32.580215}, "trend_signal": 1, "fair_value": 31.858975, "relative_strength": -13.5485, "rate_of_change": 0.14598644269044173, "market_dynamics": 0.109845, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.400002, "high": 34.599998, "low": 31.6, "close": 33.599998, "volume": 6479}, "trend_line": 32.146667, "activity_lines": {"activity_5": 33.146666, "activity_10": 32.901818, "activity_20": 32.770476, "activity_30": 32.682581}, "trend_signal": 1, "fair_value": 31.914744, "relative_strength": -8.353621, "rate_of_change": 0.4164920779572674, "market_dynamics": 0.22797, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 32.200001, "close": 34.0, "volume": 5900}, "trend_line": 32.286667, "activity_lines": {"activity_5": 33.426666, "activity_10": 33.094545, "activity_20": 32.87619, "activity_30": 32.802151}, "trend_signal": 1, "fair_value": 31.974359, "relative_strength": -7.563923, "rate_of_change": 0.4355039357579452, "market_dynamics": 0.340267, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 36.400002, "low": 31.799999, "close": 33.0, "volume": 12343}, "trend_line": 32.413333, "activity_lines": {"activity_5": 33.293333, "activity_10": 33.105455, "activity_20": 32.892381, "activity_30": 32.848172}, "trend_signal": 1, "fair_value": 32.025641, "relative_strength": -9.125701, "rate_of_change": 0.3923167417683596, "market_dynamics": 0.358312, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 4038}, "trend_line": 32.706667, "activity_lines": {"activity_5": 33.56, "activity_10": 33.312727, "activity_20": 33.006667, "activity_30": 32.950538}, "trend_signal": 1, "fair_value": 32.078846, "relative_strength": -6.666694, "rate_of_change": 0.9049794416390364, "market_dynamics": 0.602586, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.799999, "high": 34.799999, "low": 30.799999, "close": 34.0, "volume": 5347}, "trend_line": 32.893333, "activity_lines": {"activity_5": 33.773333, "activity_10": 33.490909, "activity_20": 33.125714, "activity_30": 33.033978}, "trend_signal": 1, "fair_value": 32.133333, "relative_strength": -3.951481, "rate_of_change": 0.5707276745747139, "market_dynamics": 0.729199, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 2129}, "trend_line": 32.993333, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.094545, "activity_20": 32.948571, "activity_30": 32.911828}, "trend_signal": 0, "fair_value": 32.170513, "relative_strength": -12.400054, "rate_of_change": 0.304012974300906, "market_dynamics": 0.270043, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 31.0, "close": 33.799999, "volume": 8860}, "trend_line": 32.946667, "activity_lines": {"activity_5": 33.066666, "activity_10": 33.207272, "activity_20": 33.047619, "activity_30": 32.963871}, "trend_signal": 1, "fair_value": 32.237821, "relative_strength": -4.059164, "rate_of_change": -0.14144069651890542, "market_dynamics": 0.281088, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.200001, "volume": 6277}, "trend_line": 32.806667, "activity_lines": {"activity_5": 32.08, "activity_10": 32.647273, "activity_20": 32.792381, "activity_30": 32.786667}, "trend_signal": 0, "fair_value": 32.273077, "relative_strength": -13.440962, "rate_of_change": -0.42492917417109466, "market_dynamics": -0.217581, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 30.200001, "close": 32.0, "volume": 3134}, "trend_line": 32.793333, "activity_lines": {"activity_5": 31.88, "activity_10": 32.483636, "activity_20": 32.716191, "activity_30": 32.734624}, "trend_signal": 0, "fair_value": 32.299359, "relative_strength": -10.480119, "rate_of_change": -0.040644177599633645, "market_dynamics": -0.676238, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.6, "high": 34.599998, "low": 30.4, "close": 34.599998, "volume": 24238}, "trend_line": 32.913333, "activity_lines": {"activity_5": 32.679999, "activity_10": 32.814545, "activity_20": 32.891428, "activity_30": 32.851183}, "trend_signal": 0, "fair_value": 32.312821, "relative_strength": -0.631288, "rate_of_change": 0.36592803787283396, "market_dynamics": -0.177701, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 4407}, "trend_line": 32.913333, "activity_lines": {"activity_5": 32.906666, "activity_10": 32.810909, "activity_20": 32.905714, "activity_30": 32.856774}, "trend_signal": 0, "fair_value": 32.33141, "relative_strength": -5.168907, "rate_of_change": 0.0, "market_dynamics": -0.352023, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.799999, "close": 36.0, "volume": 17532}, "trend_line": 32.94, "activity_lines": {"activity_5": 34.0, "activity_10": 33.363636, "activity_20": 33.19619, "activity_30": 33.055914}, "trend_signal": 1, "fair_value": 32.375, "relative_strength": 8.330791, "rate_of_change": 0.08102187645352181, "market_dynamics": 0.23233, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.799999, "high": 35.400002, "low": 31.799999, "close": 34.599998, "volume": 2180}, "trend_line": 32.973333, "activity_lines": {"activity_5": 34.479999, "activity_10": 33.625454, "activity_20": 33.343809, "activity_30": 33.163011}, "trend_signal": 1, "fair_value": 32.40641, "relative_strength": 4.731339, "rate_of_change": 0.10119307832422268, "market_dynamics": 0.548219, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 31.6, "close": 35.0, "volume": 13101}, "trend_line": 32.973333, "activity_lines": {"activity_5": 34.799999, "activity_10": 33.930909, "activity_20": 33.525714, "activity_30": 33.293763}, "trend_signal": 1, "fair_value": 32.445513, "relative_strength": 3.084334, "rate_of_change": 0.0, "market_dynamics": 0.592088, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 30.0, "close": 35.0, "volume": 13749}, "trend_line": 33.08, "activity_lines": {"activity_5": 34.92, "activity_10": 34.218181, "activity_20": 33.695238, "activity_30": 33.424516}, "trend_signal": 1, "fair_value": 32.488462, "relative_strength": 2.208528, "rate_of_change": 0.3234947464971213, "market_dynamics": 0.904293, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 34.200001, "volume": 14118}, "trend_line": 33.12, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.341818, "activity_20": 33.77619, "activity_30": 33.496774}, "trend_signal": 1, "fair_value": 32.539744, "relative_strength": -1.474553, "rate_of_change": 0.12091898428052948, "market_dynamics": 0.773732, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.400002, "high": 38.0, "low": 33.200001, "close": 37.799999, "volume": 20624}, "trend_line": 33.333333, "activity_lines": {"activity_5": 35.693333, "activity_10": 35.061818, "activity_20": 34.184762, "activity_30": 33.798709}, "trend_signal": 1, "fair_value": 32.615385, "relative_strength": 13.660551, "rate_of_change": 0.6441213768116117, "market_dynamics": 1.031527, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 33.200001, "close": 35.0, "volume": 2127}, "trend_line": 33.44, "activity_lines": {"activity_5": 35.586667, "activity_10": 35.2, "activity_20": 34.302857, "activity_30": 33.906236}, "trend_signal": 1, "fair_value": 32.691026, "relative_strength": 3.303266, "rate_of_change": 0.32000100319999353, "market_dynamics": 0.86078, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.400002, "close": 34.0, "volume": 3044}, "trend_line": 33.48, "activity_lines": {"activity_5": 35.12, "activity_10": 35.069091, "activity_20": 34.320952, "activity_30": 33.942365}, "trend_signal": 1, "fair_value": 32.751923, "relative_strength": -1.719081, "rate_of_change": 0.11961722488038024, "market_dynamics": 0.632833, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.400002, "high": 35.400002, "low": 33.400002, "close": 35.400002, "volume": 2181}, "trend_line": 33.566667, "activity_lines": {"activity_5": 35.186667, "activity_10": 35.156364, "activity_20": 34.468571, "activity_30": 34.066237}, "trend_signal": 1, "fair_value": 32.825, "relative_strength": -0.083678, "rate_of_change": 0.2588620071684755, "market_dynamics": 0.640281, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.400002, "high": 38.0, "low": 33.0, "close": 37.200001, "volume": 4277}, "trend_line": 33.773333, "activity_lines": {"activity_5": 35.826667, "activity_10": 35.556364, "activity_20": 34.772381, "activity_30": 34.300645}, "trend_signal": 1, "fair_value": 32.903846, "relative_strength": 6.323059, "rate_of_change": 0.6156881766068655, "market_dynamics": 0.487569, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 32.200001, "close": 32.200001, "volume": 382}, "trend_line": 33.713333, "activity_lines": {"activity_5": 34.600001, "activity_10": 34.97091, "activity_20": 34.582857, "activity_30": 34.19914}, "trend_signal": 1, "fair_value": 32.934615, "relative_strength": -7.215593, "rate_of_change": -0.17765495635270073, "market_dynamics": 0.248561, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.400002, "high": 36.599998, "low": 33.200001, "close": 36.0, "volume": 6570}, "trend_line": 33.786667, "activity_lines": {"activity_5": 35.013334, "activity_10": 35.145455, "activity_20": 34.76381, "activity_30": 34.346667}, "trend_signal": 1, "fair_value": 33.003205, "relative_strength": 3.565997, "rate_of_change": 0.2175222485418534, "market_dynamics": 0.345464, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.200001, "close": 33.799999, "volume": 8559}, "trend_line": 33.833333, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.894546, "activity_20": 34.720952, "activity_30": 34.347527}, "trend_signal": 1, "fair_value": 33.060898, "relative_strength": -2.477262, "rate_of_change": 0.13811957243371142, "market_dynamics": 0.017669, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.6, "close": 31.799999, "volume": 973}, "trend_line": 33.813333, "activity_lines": {"activity_5": 33.586666, "activity_10": 34.301818, "activity_20": 34.488571, "activity_30": 34.216344}, "trend_signal": 0, "fair_value": 33.1, "relative_strength": -6.816401, "rate_of_change": -0.059113301075017124, "market_dynamics": -0.555784, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.799999, "high": 33.200001, "low": 31.799999, "close": 33.0, "volume": 8161}, "trend_line": 33.88, "activity_lines": {"activity_5": 33.186666, "activity_10": 33.985455, "activity_20": 34.380952, "activity_30": 34.163871}, "trend_signal": 0, "fair_value": 33.138462, "relative_strength": -3.494355, "rate_of_change": 0.19716187102881128, "market_dynamics": -0.662708, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 35.799999, "low": 30.0, "close": 34.0, "volume": 10335}, "trend_line": 33.92, "activity_lines": {"activity_5": 33.4, "activity_10": 33.872727, "activity_20": 34.359048, "activity_30": 34.171613}, "trend_signal": 0, "fair_value": 33.189744, "relative_strength": 1.269433, "rate_of_change": 0.11806375442738827, "market_dynamics": -0.896343, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.400002, "high": 34.599998, "low": 32.400002, "close": 34.400002, "volume": 106962}, "trend_line": 33.933333, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.901819, "activity_20": 34.374286, "activity_30": 34.202581}, "trend_signal": 0, "fair_value": 33.242308, "relative_strength": 2.128415, "rate_of_change": 0.039307193396214093, "market_dynamics": -0.73713, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.799999, "high": 34.400002, "low": 31.6, "close": 33.599998, "volume": 147156}, "trend_line": 33.946667, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.796364, "activity_20": 34.293333, "activity_30": 34.181075}, "trend_signal": 0, "fair_value": 33.291026, "relative_strength": 0.090381, "rate_of_change": 0.03929469586733612, "market_dynamics": -0.433909, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 33.0, "close": 33.400002, "volume": 5574}, "trend_line": 33.986667, "activity_lines": {"activity_5": 33.706667, "activity_10": 33.661818, "activity_20": 34.185715, "activity_30": 34.145807}, "trend_signal": 0, "fair_value": 33.332051, "relative_strength": -4.037487, "rate_of_change": 0.11783189200871812, "market_dynamics": -0.355257, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.4, "close": 32.0, "volume": 7783}, "trend_line": 33.933333, "activity_lines": {"activity_5": 33.146667, "activity_10": 33.309091, "activity_20": 33.950476, "activity_30": 34.017635}, "trend_signal": 0, "fair_value": 33.358333, "relative_strength": -5.832365, "rate_of_change": -0.15692624404740704, "market_dynamics": -0.533728, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.4, "high": 32.0, "low": 29.0, "close": 30.200001, "volume": 9845}, "trend_line": 33.806667, "activity_lines": {"activity_5": 32.053334, "activity_10": 32.723637, "activity_20": 33.548572, "activity_30": 33.776774}, "trend_signal": 0, "fair_value": 33.362821, "relative_strength": -8.084217, "rate_of_change": -0.3732789820557862, "market_dynamics": -0.904332, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.4, "high": 34.0, "low": 29.0, "close": 32.599998, "volume": 2823}, "trend_line": 33.793333, "activity_lines": {"activity_5": 32.013333, "activity_10": 32.610909, "activity_20": 33.402857, "activity_30": 33.698925}, "trend_signal": 0, "fair_value": 33.389103, "relative_strength": -1.303192, "rate_of_change": -0.039441924280794675, "market_dynamics": -1.054189, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.799999, "close": 29.799999, "volume": 2915}, "trend_line": 33.653333, "activity_lines": {"activity_5": 31.159999, "activity_10": 32.050909, "activity_20": 33.0, "activity_30": 33.44129}, "trend_signal": 0, "fair_value": 33.384615, "relative_strength": -10.12713, "rate_of_change": -0.4142829001211377, "market_dynamics": -1.288291, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.799999, "close": 29.799999, "volume": 664}, "trend_line": 33.513333, "activity_lines": {"activity_5": 30.559999, "activity_10": 31.563636, "activity_20": 32.621905, "activity_30": 33.192688}, "trend_signal": 0, "fair_value": 33.395513, "relative_strength": -10.244712, "rate_of_change": -0.4160063432647238, "market_dynamics": -1.428017, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.799999, "close": 29.6, "volume": 4791}, "trend_line": 33.466667, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.076363, "activity_20": 32.249524, "activity_30": 32.940215}, "trend_signal": 0, "fair_value": 33.405769, "relative_strength": -13.542299, "rate_of_change": -0.13924607260042404, "market_dynamics": -1.437342, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.200001, "high": 29.200001, "low": 26.200001, "close": 29.200001, "volume": 2207}, "trend_line": 33.313333, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.578182, "activity_20": 31.860952, "activity_30": 32.664946}, "trend_signal": 0, "fair_value": 33.414103, "relative_strength": -16.076161, "rate_of_change": -0.4581693181457268, "market_dynamics": -1.712778, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.6, "close": 26.799999, "volume": 1915}, "trend_line": 33.2, "activity_lines": {"activity_5": 28.6, "activity_10": 29.730909, "activity_20": 31.284762, "activity_30": 32.244731}, "trend_signal": 0, "fair_value": 33.415385, "relative_strength": -22.551568, "rate_of_change": -0.3402031252771893, "market_dynamics": -1.78235, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.799999, "close": 27.6, "volume": 542}, "trend_line": 33.053333, "activity_lines": {"activity_5": 28.12, "activity_10": 29.167272, "activity_20": 30.823809, "activity_30": 31.883441}, "trend_signal": 0, "fair_value": 33.414103, "relative_strength": -18.961772, "rate_of_change": -0.4417680722891589, "market_dynamics": -1.781569, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 25.4, "close": 25.4, "volume": 2299}, "trend_line": 32.746667, "activity_lines": {"activity_5": 27.053333, "activity_10": 28.312727, "activity_20": 30.183809, "activity_30": 31.389677}, "trend_signal": 0, "fair_value": 33.407051, "relative_strength": -27.12276, "rate_of_change": -0.9277914575210914, "market_dynamics": -1.868743, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 20.200001, "close": 22.0, "volume": 19860}, "trend_line": 32.38, "activity_lines": {"activity_5": 25.146667, "activity_10": 26.985454, "activity_20": 29.267619, "activity_30": 30.696344}, "trend_signal": 0, "fair_value": 33.392949, "relative_strength": -36.533392, "rate_of_change": -1.1197078469085102, "market_dynamics": -1.848743, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.4, "high": 27.6, "low": 21.0, "close": 24.6, "volume": 55296}, "trend_line": 32.0, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.312727, "activity_20": 28.671428, "activity_30": 30.194409}, "trend_signal": 0, "fair_value": 33.400641, "relative_strength": -28.580458, "rate_of_change": -1.1735639283508417, "market_dynamics": -1.780234, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 27.6, "low": 23.200001, "close": 25.6, "volume": 13708}, "trend_line": 31.7, "activity_lines": {"activity_5": 24.72, "activity_10": 25.923636, "activity_20": 28.206667, "activity_30": 29.781505}, "trend_signal": 0, "fair_value": 33.410898, "relative_strength": -25.4506, "rate_of_change": -0.9375000000000022, "market_dynamics": -1.679661, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 21.200001, "close": 23.0, "volume": 24551}, "trend_line": 31.3, "activity_lines": {"activity_5": 24.04, "activity_10": 25.189091, "activity_20": 27.543809, "activity_30": 29.220215}, "trend_signal": 0, "fair_value": 33.392308, "relative_strength": -31.344285, "rate_of_change": -1.2618296529968411, "market_dynamics": -1.586744, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 21.6, "close": 22.0, "volume": 3807}, "trend_line": 30.866667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.396364, "activity_20": 26.837143, "activity_30": 28.620215}, "trend_signal": 0, "fair_value": 33.379487, "relative_strength": -32.48847, "rate_of_change": -1.3844504792332302, "market_dynamics": -1.559023, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 19.200001, "close": 20.0, "volume": 3479}, "trend_line": 30.393333, "activity_lines": {"activity_5": 22.186667, "activity_10": 23.381818, "activity_20": 25.986667, "activity_30": 27.91914}, "trend_signal": 0, "fair_value": 33.328846, "relative_strength": -36.037111, "rate_of_change": -1.5334794650812194, "market_dynamics": -1.573301, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 23.799999, "low": 18.200001, "close": 20.0, "volume": 14699}, "trend_line": 29.8, "activity_lines": {"activity_5": 21.173333, "activity_10": 22.541818, "activity_20": 25.198095, "activity_30": 27.248602}, "trend_signal": 0, "fair_value": 33.285256, "relative_strength": -28.424889, "rate_of_change": -1.952181420839885, "market_dynamics": -1.670234, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 12514}, "trend_line": 29.366667, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.232727, "activity_20": 24.666667, "activity_30": 26.745376}, "trend_signal": 0, "fair_value": 33.260898, "relative_strength": -20.595898, "rate_of_change": -1.454137583892621, "market_dynamics": -1.615998, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 19.5, "close": 20.0, "volume": 7794}, "trend_line": 28.9, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.647273, "activity_20": 24.003809, "activity_30": 26.141075}, "trend_signal": 0, "fair_value": 33.207051, "relative_strength": -29.690747, "rate_of_change": -1.5891044087502373, "market_dynamics": -1.576054, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.1, "close": 23.0, "volume": 13531}, "trend_line": 28.486667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.745455, "activity_20": 23.691429, "activity_30": 25.76043}, "trend_signal": 0, "fair_value": 33.170513, "relative_strength": -21.042884, "rate_of_change": -1.4302179930795778, "market_dynamics": -1.271839, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 26.799999, "low": 20.6, "close": 26.4, "volume": 4201}, "trend_line": 28.126667, "activity_lines": {"activity_5": 23.2, "activity_10": 22.505455, "activity_20": 23.752381, "activity_30": 25.625806}, "trend_signal": 0, "fair_value": 33.171795, "relative_strength": -10.342495, "rate_of_change": -1.2637491076088314, "market_dynamics": -0.701415, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 23.4, "volume": 455}, "trend_line": 27.833333, "activity_lines": {"activity_5": 23.573333, "activity_10": 22.64, "activity_20": 23.554286, "activity_30": 25.32086}, "trend_signal": 0, "fair_value": 33.140385, "relative_strength": -19.742218, "rate_of_change": -1.0429035192829692, "market_dynamics": -0.312615, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.6, "close": 21.200001, "volume": 8947}, "trend_line": 27.34, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.396364, "activity_20": 23.179048, "activity_30": 24.892903}, "trend_signal": 0, "fair_value": 33.096795, "relative_strength": -29.483488, "rate_of_change": -1.772453913442561, "market_dynamics": 0.097709, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.6, "high": 23.4, "low": 20.4, "close": 23.4, "volume": 4581}, "trend_line": 26.993333, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.632727, "activity_20": 23.067619, "activity_30": 24.63871}, "trend_signal": 0, "fair_value": 33.05641, "relative_strength": -19.681915, "rate_of_change": -1.2679846378931972, "market_dynamics": 0.313478, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.200001, "high": 26.6, "low": 20.200001, "close": 21.0, "volume": 3761}, "trend_line": 26.633333, "activity_lines": {"activity_5": 22.36, "activity_10": 22.425455, "activity_20": 22.758095, "activity_30": 24.252043}, "trend_signal": 0, "fair_value": 33.000641, "relative_strength": -27.892937, "rate_of_change": -1.333662649217862, "market_dynamics": 0.235973, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.200001, "close": 21.799999, "volume": 338}, "trend_line": 26.26, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.381818, "activity_20": 22.566667, "activity_30": 23.940215}, "trend_signal": 0, "fair_value": 32.954487, "relative_strength": -25.371515, "rate_of_change": -1.401750956217154, "market_dynamics": 0.204501, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 23.4, "low": 20.4, "close": 20.4, "volume": 2882}, "trend_line": 25.806667, "activity_lines": {"activity_5": 21.346666, "activity_10": 22.050909, "activity_20": 22.279048, "activity_30": 23.56215}, "trend_signal": 0, "fair_value": 32.892949, "relative_strength": -27.809988, "rate_of_change": -1.7263252094440236, "market_dynamics": 0.16939, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.799999, "close": 20.0, "volume": 2803}, "trend_line": 25.326667, "activity_lines": {"activity_5": 20.826666, "activity_10": 21.64, "activity_20": 21.995238, "activity_30": 23.187527}, "trend_signal": 0, "fair_value": 32.821795, "relative_strength": -28.400812, "rate_of_change": -1.8599844761045679, "market_dynamics": 0.067085, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 495}, "trend_line": 24.873333, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.265454, "activity_20": 21.74381, "activity_30": 22.843871}, "trend_signal": 0, "fair_value": 32.73718, "relative_strength": -29.472441, "rate_of_change": -1.78994733100886, "market_dynamics": 0.001529, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 12.1, "close": 14.0, "volume": 25306}, "trend_line": 24.226667, "activity_lines": {"activity_5": 18.173333, "activity_10": 19.8, "activity_20": 20.957143, "activity_30": 22.142366}, "trend_signal": 0, "fair_value": 32.621795, "relative_strength": -50.227764, "rate_of_change": -2.5998365397994703, "market_dynamics": -0.098213, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.8, "low": 13.1, "close": 14.9, "volume": 14101}, "trend_line": 23.656667, "activity_lines": {"activity_5": 16.726667, "activity_10": 18.661818, "activity_20": 20.310476, "activity_30": 21.540645}, "trend_signal": 0, "fair_value": 32.503205, "relative_strength": -47.131938, "rate_of_change": -2.3527792741775015, "market_dynamics": -0.215561, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.6, "low": 14.0, "close": 14.6, "volume": 18165}, "trend_line": 23.136667, "activity_lines": {"activity_5": 15.64, "activity_10": 17.678182, "activity_20": 19.669048, "activity_30": 20.956344}, "trend_signal": 0, "fair_value": 32.372436, "relative_strength": -47.525837, "rate_of_change": -2.1981118472860084, "market_dynamics": -0.386042, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6, "high": 17.5, "low": 14.6, "close": 16.0, "volume": 27326}, "trend_line": 22.583333, "activity_lines": {"activity_5": 15.406667, "activity_10": 17.109091, "activity_20": 19.208571, "activity_30": 20.495914}, "trend_signal": 0, "fair_value": 32.269231, "relative_strength": -43.143194, "rate_of_change": -2.3915890737416916, "market_dynamics": -0.456712, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 14.1, "close": 16.5, "volume": 11951}, "trend_line": 22.14, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.725455, "activity_20": 18.841429, "activity_30": 20.103441}, "trend_signal": 0, "fair_value": 32.141667, "relative_strength": -38.802545, "rate_of_change": -1.9630981839571646, "market_dynamics": -0.564918, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 17.700001, "low": 14.8, "close": 17.700001, "volume": 12620}, "trend_line": 21.736667, "activity_lines": {"activity_5": 16.44, "activity_10": 16.685455, "activity_20": 18.619524, "activity_30": 19.816989}, "trend_signal": 0, "fair_value": 32.025, "relative_strength": -35.250833, "rate_of_change": -1.821738934056007, "market_dynamics": -0.578487, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.9, "high": 17.700001, "low": 15.9, "close": 16.9, "volume": 3255}, "trend_line": 21.313333, "activity_lines": {"activity_5": 16.76, "activity_10": 16.56, "activity_20": 18.341905, "activity_30": 19.504946}, "trend_signal": 0, "fair_value": 31.903205, "relative_strength": -38.221334, "rate_of_change": -1.9475570932746982, "market_dynamics": -0.568129, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.799999, "close": 17.0, "volume": 2564}, "trend_line": 20.906667, "activity_lines": {"activity_5": 16.98, "activity_10": 16.541818, "activity_20": 18.088572, "activity_30": 19.226667}, "trend_signal": 0, "fair_value": 31.800641, "relative_strength": -38.135335, "rate_of_change": -1.9080356882708176, "market_dynamics": -0.579196, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 20.799999, "low": 16.700001, "close": 16.700001, "volume": 3000}, "trend_line": 20.57, "activity_lines": {"activity_5": 16.94, "activity_10": 16.530909, "activity_20": 17.820953, "activity_30": 18.955269}, "trend_signal": 0, "fair_value": 31.71218, "relative_strength": -36.945193, "rate_of_change": -1.6103332013658538, "market_dynamics": -0.538183, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.799999, "high": 22.0, "low": 16.799999, "close": 18.799999, "volume": 6633}, "trend_line": 20.276667, "activity_lines": {"activity_5": 17.553333, "activity_10": 16.961818, "activity_20": 17.778571, "activity_30": 18.841075}, "trend_signal": 0, "fair_value": 31.642308, "relative_strength": -27.931847, "rate_of_change": -1.4260233349538187, "market_dynamics": -0.279102, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 20.6, "low": 17.6, "close": 18.0, "volume": 4250}, "trend_line": 20.03, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.269091, "activity_20": 17.665714, "activity_30": 18.694194}, "trend_signal": 0, "fair_value": 31.566667, "relative_strength": -30.276717, "rate_of_change": -1.216506637900591, "market_dynamics": -0.053901, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 18.9, "low": 16.799999, "close": 18.9, "volume": 3570}, "trend_line": 19.926667, "activity_lines": {"activity_5": 18.22, "activity_10": 17.667273, "activity_20": 17.662381, "activity_30": 18.62129}, "trend_signal": 0, "fair_value": 31.512821, "relative_strength": -26.221877, "rate_of_change": -0.5158911632551312, "market_dynamics": 0.213195, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.1, "close": 16.200001, "volume": 6171}, "trend_line": 19.646667, "activity_lines": {"activity_5": 17.66, "activity_10": 17.501818, "activity_20": 17.437619, "activity_30": 18.38086}, "trend_signal": 0, "fair_value": 31.44359, "relative_strength": -35.789594, "rate_of_change": -1.4051522013189541, "market_dynamics": 0.411705, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 17.6, "low": 16.0, "close": 17.5, "volume": 12578}, "trend_line": 19.376667, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.543637, "activity_20": 17.370953, "activity_30": 18.242366}, "trend_signal": 0, "fair_value": 31.379487, "relative_strength": -31.696694, "rate_of_change": -1.3742789044065313, "market_dynamics": 0.483649, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.3, "close": 16.6, "volume": 17754}, "trend_line": 19.163333, "activity_lines": {"activity_5": 17.16, "activity_10": 17.394546, "activity_20": 17.236191, "activity_30": 18.063226}, "trend_signal": 0, "fair_value": 31.296795, "relative_strength": -33.8409, "rate_of_change": -1.1009839824361933, "market_dynamics": 0.673187, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.4, "close": 17.1, "volume": 2697}, "trend_line": 19.0, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.334546, "activity_20": 17.181429, "activity_30": 17.930108}, "trend_signal": 0, "fair_value": 31.223718, "relative_strength": -30.607571, "rate_of_change": -0.8523204183739931, "market_dynamics": 0.637611, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 17.1, "low": 13.9, "close": 15.0, "volume": 32031}, "trend_line": 18.833333, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.903636, "activity_20": 16.945238, "activity_30": 17.672043}, "trend_signal": 0, "fair_value": 31.119231, "relative_strength": -40.028716, "rate_of_change": -0.877194736842107, "market_dynamics": 0.727337, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.1, "close": 14.0, "volume": 2055}, "trend_line": 18.633333, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.325455, "activity_20": 16.646191, "activity_30": 17.360215}, "trend_signal": 0, "fair_value": 30.997436, "relative_strength": -42.720605, "rate_of_change": -1.0619469214503843, "market_dynamics": 0.424717, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.5, "close": 13.3, "volume": 11420}, "trend_line": 18.343333, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.674546, "activity_20": 16.310952, "activity_30": 17.016129}, "trend_signal": 0, "fair_value": 30.870513, "relative_strength": -43.928078, "rate_of_change": -1.5563506539597567, "market_dynamics": 0.062076, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.3, "close": 12.2, "volume": 13844}, "trend_line": 18.083333, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.885455, "activity_20": 15.902857, "activity_30": 16.619785}, "trend_signal": 0, "fair_value": 30.666667, "relative_strength": -47.961769, "rate_of_change": -1.417408711928206, "market_dynamics": -0.264752, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 15.9, "low": 12.0, "close": 14.3, "volume": 15959}, "trend_line": 17.793333, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.598182, "activity_20": 15.731905, "activity_30": 16.375699}, "trend_signal": 0, "fair_value": 30.483974, "relative_strength": -36.494654, "rate_of_change": -1.6036866655057405, "market_dynamics": -0.450013, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 15.5, "low": 12.2, "close": 15.0, "volume": 18811}, "trend_line": 17.413333, "activity_lines": {"activity_5": 13.96, "activity_10": 14.505455, "activity_20": 15.626191, "activity_30": 16.195484}, "trend_signal": 0, "fair_value": 30.304487, "relative_strength": -34.289154, "rate_of_change": -2.1356313626008068, "market_dynamics": -0.300623, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.7, "low": 12.8, "close": 15.7, "volume": 1645}, "trend_line": 17.156667, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.610909, "activity_20": 15.586667, "activity_30": 16.084946}, "trend_signal": 0, "fair_value": 30.123077, "relative_strength": -30.997635, "rate_of_change": -1.4739625090728048, "market_dynamics": -0.215067, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.1, "close": 13.1, "volume": 2454}, "trend_line": 16.886667, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.252727, "activity_20": 15.294286, "activity_30": 15.823226}, "trend_signal": 0, "fair_value": 29.935256, "relative_strength": -41.204217, "rate_of_change": -1.5737322406502359, "market_dynamics": -0.233294, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 14.9, "low": 11.9, "close": 12.6, "volume": 7361}, "trend_line": 16.526667, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.883636, "activity_20": 14.968095, "activity_30": 15.546667}, "trend_signal": 0, "fair_value": 29.758333, "relative_strength": -42.768952, "rate_of_change": -2.1318594131097592, "market_dynamics": -0.385362, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.9, "volume": 21054}, "trend_line": 16.223333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.46, "activity_20": 14.59381, "activity_30": 15.248172}, "trend_signal": 0, "fair_value": 29.571795, "relative_strength": -44.877253, "rate_of_change": -1.8354215039245332, "market_dynamics": -0.568777, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 12.2, "low": 11.2, "close": 11.2, "volume": 684}, "trend_line": 15.87, "activity_lines": {"activity_5": 12.22, "activity_10": 13.003636, "activity_20": 14.180476, "activity_30": 14.924086}, "trend_signal": 0, "fair_value": 29.367949, "relative_strength": -47.637473, "rate_of_change": -2.177931008381576, "market_dynamics": -0.820931, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.1, "close": 11.1, "volume": 1300}, "trend_line": 15.56, "activity_lines": {"activity_5": 11.62, "activity_10": 12.598182, "activity_20": 13.784762, "activity_30": 14.616344}, "trend_signal": 0, "fair_value": 29.157692, "relative_strength": -48.660555, "rate_of_change": -1.9533711405166903, "market_dynamics": -0.926004, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 11.6, "volume": 2225}, "trend_line": 15.28, "activity_lines": {"activity_5": 11.493333, "activity_10": 12.336364, "activity_20": 13.464762, "activity_30": 14.36086}, "trend_signal": 0, "fair_value": 28.967308, "relative_strength": -46.424496, "rate_of_change": -1.7994858611825266, "market_dynamics": -0.976248, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.0, "close": 10.5, "volume": 2893}, "trend_line": 14.963333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.905455, "activity_20": 13.064286, "activity_30": 14.052473}, "trend_signal": 0, "fair_value": 28.767308, "relative_strength": -50.091138, "rate_of_change": -2.072428010471197, "market_dynamics": -1.164525, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.7, "close": 10.2, "volume": 2833}, "trend_line": 14.836667, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.450909, "activity_20": 12.674762, "activity_30": 13.745161}, "trend_signal": 0, "fair_value": 28.571795, "relative_strength": -50.821435, "rate_of_change": -0.8465092636780867, "market_dynamics": -1.203464, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.15, "close": 11.0, "volume": 13441}, "trend_line": 14.706667, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.216364, "activity_20": 12.398571, "activity_30": 13.497634}, "trend_signal": 0, "fair_value": 28.392308, "relative_strength": -47.539632, "rate_of_change": -0.8762075741135174, "market_dynamics": -0.965079, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.25, "close": 10.4, "volume": 3923}, "trend_line": 14.566667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.945455, "activity_20": 12.102857, "activity_30": 13.219785}, "trend_signal": 0, "fair_value": 28.20641, "relative_strength": -49.521184, "rate_of_change": -0.9519492077980606, "market_dynamics": -0.903896, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6, "high": 9.85, "low": 8.35, "close": 9.85, "volume": 17376}, "trend_line": 14.361667, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.670909, "activity_20": 11.782381, "activity_30": 12.915484}, "trend_signal": 0, "fair_value": 28.025962, "relative_strength": -52.413296, "rate_of_change": -1.407322622258064, "market_dynamics": -0.658603, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4, "high": 10.7, "low": 8.4, "close": 9.45, "volume": 24774}, "trend_line": 14.126667, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.382727, "activity_20": 11.460238, "activity_30": 12.598602}, "trend_signal": 0, "fair_value": 27.819872, "relative_strength": -54.118353, "rate_of_change": -1.6363002985656274, "market_dynamics": -0.550421, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 9.85, "low": 8.3, "close": 8.55, "volume": 6339}, "trend_line": 13.821667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.988182, "activity_20": 11.086429, "activity_30": 12.238817}, "trend_signal": 0, "fair_value": 27.602885, "relative_strength": -55.08409, "rate_of_change": -2.1590372307919465, "market_dynamics": -0.841083, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.5, "close": 8.5, "volume": 821}, "trend_line": 13.541667, "activity_lines": {"activity_5": 9.01, "activity_10": 9.645455, "activity_20": 10.748571, "activity_30": 11.895484}, "trend_signal": 0, "fair_value": 27.390064, "relative_strength": -54.244583, "rate_of_change": -2.0258048468393817, "market_dynamics": -1.086956, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.95, "volume": 2134}, "trend_line": 13.273333, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.433636, "activity_20": 10.484524, "activity_30": 11.599247}, "trend_signal": 0, "fair_value": 27.194231, "relative_strength": -48.386177, "rate_of_change": -1.9815433358389418, "market_dynamics": -1.330175, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.05, "close": 8.05, "volume": 1649}, "trend_line": 12.985, "activity_lines": {"activity_5": 8.54, "activity_10": 9.097273, "activity_20": 10.15881, "activity_30": 11.262258}, "trend_signal": 0, "fair_value": 26.983654, "relative_strength": -52.806001, "rate_of_change": -2.17227278182503, "market_dynamics": -1.464698, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.8, "low": 8.0, "close": 8.8, "volume": 3210}, "trend_line": 12.651667, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.961818, "activity_20": 9.929524, "activity_30": 10.992258}, "trend_signal": 0, "fair_value": 26.772115, "relative_strength": -49.232476, "rate_of_change": -2.567061994609162, "market_dynamics": -1.200389, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.1, "close": 8.25, "volume": 11347}, "trend_line": 12.326667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.757273, "activity_20": 9.664048, "activity_30": 10.70828}, "trend_signal": 0, "fair_value": 26.555769, "relative_strength": -53.541463, "rate_of_change": -2.568831443318887, "market_dynamics": -0.821744, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.4, "close": 10.0, "volume": 9296}, "trend_line": 12.03, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.906364, "activity_20": 9.594048, "activity_30": 10.558172}, "trend_signal": 0, "fair_value": 26.367308, "relative_strength": -43.955433, "rate_of_change": -2.406708966827782, "market_dynamics": -0.210068, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65, "high": 10.0, "low": 7.8, "close": 9.2, "volume": 14872}, "trend_line": 11.796667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.928182, "activity_20": 9.471667, "activity_30": 10.375591}, "trend_signal": 0, "fair_value": 26.169872, "relative_strength": -45.883113, "rate_of_change": -1.9395926849542813, "market_dynamics": 0.361309, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.15, "close": 8.15, "volume": 130}, "trend_line": 11.485, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.780909, "activity_20": 9.280238, "activity_30": 10.140323}, "trend_signal": 0, "fair_value": 25.961859, "relative_strength": -50.010684, "rate_of_change": -2.6419920135068655, "market_dynamics": 0.485809, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 9.3, "low": 8.15, "close": 9.0, "volume": 3454}, "trend_line": 11.231667, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.819091, "activity_20": 9.193333, "activity_30": 9.98}, "trend_signal": 0, "fair_value": 25.764423, "relative_strength": -43.686947, "rate_of_change": -2.205772747061381, "market_dynamics": 0.681168, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 79}, "trend_line": 10.928333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.683636, "activity_20": 9.028333, "activity_30": 9.771505}, "trend_signal": 0, "fair_value": 25.561859, "relative_strength": -48.238971, "rate_of_change": -2.7007032883008333, "market_dynamics": 0.418463, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2700}, "trend_line": 10.728333, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.74, "activity_20": 8.977143, "activity_30": 9.647097}, "trend_signal": 0, "fair_value": 25.37468, "relative_strength": -42.367085, "rate_of_change": -1.8301052868722163, "market_dynamics": 0.358953, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.55, "volume": 7020}, "trend_line": 10.546667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.705455, "activity_20": 8.893571, "activity_30": 9.506559}, "trend_signal": 0, "fair_value": 25.189744, "relative_strength": -43.871366, "rate_of_change": -1.6933292432291196, "market_dynamics": 0.525906, "expectation": {"probability": 43.1256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7dca3a-1869-4184-acaa-134b1a536bb0/", "share_image": "https://sharemaestro.com/terminal/4c7dca3a-1869-4184-acaa-134b1a536bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}