{"ticker": {"uuid": "4c7ff963-ccdd-40c2-a894-b42ef8ce2fe5", "symbol": "DCMT", "name": "DOUBLELINE COMMODITY STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCMT rose 3.79%, moving from 32.87 to 34.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 34.77, "low": 33.97, "close": 34.12, "volume": 18887}, "trend_line": 29.89468, "activity_lines": {"activity_5": 34.895093, "activity_10": 34.509029, "activity_20": 33.250371, "activity_30": 31.773413}, "trend_signal": 1, "fair_value": 26.042213, "relative_strength": 6.943366, "rate_of_change": 0.8933417207833083, "market_dynamics": 0.800078, "expectation": {"probability": 56.3957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 23.104355, "high": 23.693122, "low": 23.094859, "close": 23.6219, "volume": 736481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.664609, "high": 23.749981, "low": 23.370511, "close": 23.5498, "volume": 38703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.436672, "high": 23.522234, "low": 23.208952, "close": 23.2269, "volume": 170721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.313221, "high": 23.68367, "low": 23.265835, "close": 23.6077, "volume": 157143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.617146, "high": 23.849804, "low": 23.448113, "close": 23.7198, "volume": 29514}, "trend_line": null, "activity_lines": {"activity_5": 23.562133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.731147, "high": 24.272434, "low": 23.731147, "close": 24.2316, "volume": 28803}, "trend_line": null, "activity_lines": {"activity_5": 23.790927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.659617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.367384, "high": 24.509828, "low": 24.158467, "close": 24.2012, "volume": 162127}, "trend_line": null, "activity_lines": {"activity_5": 23.96894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.234443, "high": 24.557315, "low": 24.205954, "close": 24.5331, "volume": 151066}, "trend_line": null, "activity_lines": {"activity_5": 24.21416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.664823, "high": 25.45947, "low": 24.623799, "close": 25.3835, "volume": 46801}, "trend_line": null, "activity_lines": {"activity_5": 24.655767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.259916, "high": 25.715831, "low": 25.21253, "close": 25.2885, "volume": 156342}, "trend_line": null, "activity_lines": {"activity_5": 24.94732, "activity_10": 24.46966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.108096, "high": 25.383488, "low": 24.908675, "close": 25.0986, "volume": 34159}, "trend_line": null, "activity_lines": {"activity_5": 25.070993, "activity_10": 24.644605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.813658, "high": 25.233772, "low": 24.813658, "close": 25.2125, "volume": 24298}, "trend_line": null, "activity_lines": {"activity_5": 25.174833, "activity_10": 24.813411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.193514, "high": 25.193514, "low": 24.281876, "close": 24.3342, "volume": 20793}, "trend_line": null, "activity_lines": {"activity_5": 24.918487, "activity_10": 24.792295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.51928, "high": 24.5943, "low": 24.423368, "close": 24.4812, "volume": 29639}, "trend_line": null, "activity_lines": {"activity_5": 24.7244, "activity_10": 24.777773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.671261, "high": 25.0796, "low": 24.443351, "close": 25.0796, "volume": 147891}, "trend_line": null, "activity_lines": {"activity_5": 24.789933, "activity_10": 24.856169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.055854, "high": 25.316716, "low": 24.633271, "close": 24.8118, "volume": 17218}, "trend_line": null, "activity_lines": {"activity_5": 24.780127, "activity_10": 24.861151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.222037, "high": 25.298007, "low": 24.500228, "close": 24.5573, "volume": 392037}, "trend_line": null, "activity_lines": {"activity_5": 24.704607, "activity_10": 24.809311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.486038, "high": 24.486038, "low": 24.020723, "close": 24.0777, "volume": 217515}, "trend_line": null, "activity_lines": {"activity_5": 24.5129, "activity_10": 24.663796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.186986, "high": 24.530654, "low": 24.186986, "close": 24.4148, "volume": 18808}, "trend_line": null, "activity_lines": {"activity_5": 24.45066, "activity_10": 24.587853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.376871, "high": 24.699743, "low": 24.367279, "close": 24.4291, "volume": 14739}, "trend_line": null, "activity_lines": {"activity_5": 24.397613, "activity_10": 24.532122, "activity_20": 24.571743, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.462349, "high": 24.680763, "low": 24.343646, "close": 24.4482, "volume": 40934}, "trend_line": null, "activity_lines": {"activity_5": 24.3943, "activity_10": 24.495489, "activity_20": 24.576996, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.571514, "high": 25.051074, "low": 24.571514, "close": 24.9846, "volume": 144717}, "trend_line": null, "activity_lines": {"activity_5": 24.594027, "activity_10": 24.568209, "activity_20": 24.6294, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.699684, "high": 24.78515, "low": 24.445185, "close": 24.5335, "volume": 153639}, "trend_line": null, "activity_lines": {"activity_5": 24.6149, "activity_10": 24.563055, "activity_20": 24.63201, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.319898, "high": 24.372127, "low": 23.778706, "close": 23.8071, "volume": 15298}, "trend_line": null, "activity_lines": {"activity_5": 24.363253, "activity_10": 24.422204, "activity_20": 24.559218, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.826068, "high": 23.941258, "low": 23.4937, "close": 23.4937, "volume": 147816}, "trend_line": null, "activity_lines": {"activity_5": 24.047653, "activity_10": 24.236627, "activity_20": 24.455628, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.417687, "high": 23.721566, "low": 23.081236, "close": 23.1328, "volume": 7370}, "trend_line": null, "activity_lines": {"activity_5": 23.674113, "activity_10": 24.014267, "activity_20": 24.318743, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.790949, "high": 23.446188, "low": 22.790949, "close": 23.3668, "volume": 11879}, "trend_line": null, "activity_lines": {"activity_5": 23.466267, "activity_10": 23.86498, "activity_20": 24.209376, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.57914, "high": 23.697368, "low": 23.27526, "close": 23.4272, "volume": 19193}, "trend_line": null, "activity_lines": {"activity_5": 23.386407, "activity_10": 23.74832, "activity_20": 24.109735, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.370256, "high": 23.5127, "low": 23.075873, "close": 23.5127, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 23.4088, "activity_10": 23.659033, "activity_20": 24.023503, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.708456, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.769126, "high": 23.883081, "low": 23.5189, "close": 23.5189, "volume": 145525}, "trend_line": 24.202877, "activity_lines": {"activity_5": 23.452887, "activity_10": 23.587275, "activity_20": 23.94677, "activity_30": 24.133067}, "trend_signal": 0, "fair_value": 24.202877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.896317, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.132813, "high": 23.218279, "low": 22.634261, "close": 22.6882, "volume": 147015}, "trend_line": 24.171753, "activity_lines": {"activity_5": 23.218393, "activity_10": 23.381029, "activity_20": 23.79935, "activity_30": 24.035346}, "trend_signal": 0, "fair_value": 24.154016, "relative_strength": null, "rate_of_change": -0.12859628216927238, "market_dynamics": -0.844283, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.696058, "high": 23.25159, "low": 22.436051, "close": 23.1364, "volume": 21479}, "trend_line": 24.157973, "activity_lines": {"activity_5": 23.16294, "activity_10": 23.288275, "activity_20": 23.706093, "activity_30": 23.968549}, "trend_signal": 0, "fair_value": 24.122216, "relative_strength": null, "rate_of_change": -0.057008691094934526, "market_dynamics": -0.805286, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.303784, "high": 23.84507, "low": 23.275295, "close": 23.8445, "volume": 13163}, "trend_line": 24.17856, "activity_lines": {"activity_5": 23.35888, "activity_10": 23.357869, "activity_20": 23.690161, "activity_30": 23.948325}, "trend_signal": 0, "fair_value": 24.1138, "relative_strength": null, "rate_of_change": 0.08521824244112938, "market_dynamics": -0.64857, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.101471, "high": 24.284273, "low": 23.873846, "close": 24.0274, "volume": 190610}, "trend_line": 24.19255, "activity_lines": {"activity_5": 23.587967, "activity_10": 23.473245, "activity_20": 23.69398, "activity_30": 23.938572}, "trend_signal": 0, "fair_value": 24.111259, "relative_strength": null, "rate_of_change": 0.05786117949125062, "market_dynamics": -0.404202, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.883089, "high": 24.965663, "low": 23.883089, "close": 24.8707, "volume": 19905}, "trend_line": 24.230913, "activity_lines": {"activity_5": 24.06384, "activity_10": 23.737944, "activity_20": 23.780273, "activity_30": 23.982324}, "trend_signal": 0, "fair_value": 24.132957, "relative_strength": null, "rate_of_change": 0.1585736104709936, "market_dynamics": -0.070285, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.88014, "high": 25.070065, "low": 24.14893, "close": 24.7282, "volume": 15369}, "trend_line": 24.247467, "activity_lines": {"activity_5": 24.402093, "activity_10": 23.951696, "activity_20": 23.85399, "activity_30": 24.014407}, "trend_signal": 0, "fair_value": 24.149492, "relative_strength": null, "rate_of_change": 0.06831768988646565, "market_dynamics": 0.262225, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.547774, "high": 24.547774, "low": 23.930519, "close": 23.978, "volume": 223429}, "trend_line": 24.240027, "activity_lines": {"activity_5": 24.35428, "activity_10": 24.000042, "activity_20": 23.856658, "activity_30": 23.997022}, "trend_signal": 0, "fair_value": 24.144857, "relative_strength": null, "rate_of_change": -0.030683617385679925, "market_dynamics": 0.511381, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.101465, "high": 24.424337, "low": 24.072976, "close": 24.3911, "volume": 25298}, "trend_line": 24.235293, "activity_lines": {"activity_5": 24.38806, "activity_10": 24.112384, "activity_20": 23.901427, "activity_30": 24.006769}, "trend_signal": 0, "fair_value": 24.151337, "relative_strength": null, "rate_of_change": -0.019529681216950295, "market_dynamics": 0.604497, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.911506, "high": 24.272363, "low": 23.845033, "close": 24.0662, "volume": 59318}, "trend_line": 24.191383, "activity_lines": {"activity_5": 24.2771, "activity_10": 24.148127, "activity_20": 23.913761, "activity_30": 23.99586}, "trend_signal": 0, "fair_value": 24.149154, "relative_strength": null, "rate_of_change": -0.1811820471904356, "market_dynamics": 0.589111, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.281908, "high": 24.633269, "low": 24.234427, "close": 24.2764, "volume": 99708}, "trend_line": 24.157647, "activity_lines": {"activity_5": 24.23362, "activity_10": 24.212025, "activity_20": 23.947774, "activity_30": 24.001345}, "trend_signal": 0, "fair_value": 24.152335, "relative_strength": null, "rate_of_change": -0.13945461489323513, "market_dynamics": 0.650613, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.883014, "high": 24.025458, "low": 23.738766, "close": 23.7928, "volume": 18743}, "trend_line": 24.11412, "activity_lines": {"activity_5": 24.06856, "activity_10": 24.174224, "activity_20": 23.936457, "activity_30": 23.977806}, "trend_signal": 0, "fair_value": 24.143566, "relative_strength": null, "rate_of_change": -0.1801789719007028, "market_dynamics": 0.526583, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.044441, "high": 24.551919, "low": 24.044441, "close": 24.524, "volume": 19006}, "trend_line": 24.09117, "activity_lines": {"activity_5": 24.209593, "activity_10": 24.249284, "activity_20": 23.997899, "activity_30": 24.00425}, "trend_signal": 0, "fair_value": 24.152624, "relative_strength": null, "rate_of_change": -0.09517245497657816, "market_dynamics": 0.506038, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.386344, "high": 24.486055, "low": 24.276853, "close": 24.3721, "volume": 5695}, "trend_line": 24.092433, "activity_lines": {"activity_5": 24.263593, "activity_10": 24.271496, "activity_20": 24.047067, "activity_30": 24.022374}, "trend_signal": 0, "fair_value": 24.157728, "relative_strength": null, "rate_of_change": 0.0052425847312439185, "market_dynamics": 0.462881, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.167923, "high": 24.395738, "low": 24.106008, "close": 24.3531, "volume": 111231}, "trend_line": 24.088163, "activity_lines": {"activity_5": 24.312527, "activity_10": 24.280662, "activity_20": 24.095195, "activity_30": 24.039192}, "trend_signal": 0, "fair_value": 24.162168, "relative_strength": null, "rate_of_change": -0.01772340717933394, "market_dynamics": 0.431119, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.641825, "high": 24.758629, "low": 24.543064, "close": 24.6555, "volume": 15833}, "trend_line": 24.074027, "activity_lines": {"activity_5": 24.443133, "activity_10": 24.338887, "activity_20": 24.169522, "activity_30": 24.075794}, "trend_signal": 1, "fair_value": 24.173131, "relative_strength": null, "rate_of_change": -0.05868442520918092, "market_dynamics": 0.60206, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.680775, "high": 24.690272, "low": 24.117077, "close": 24.2882, "volume": 109572}, "trend_line": 24.056573, "activity_lines": {"activity_5": 24.426033, "activity_10": 24.334244, "activity_20": 24.203337, "activity_30": 24.089612}, "trend_signal": 1, "fair_value": 24.175633, "relative_strength": null, "rate_of_change": -0.07250137253730232, "market_dynamics": 0.659868, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.344784, "high": 24.508819, "low": 24.216257, "close": 24.4461, "volume": 10870}, "trend_line": 24.052867, "activity_lines": {"activity_5": 24.42854, "activity_10": 24.366309, "activity_20": 24.246687, "activity_30": 24.114742}, "trend_signal": 1, "fair_value": 24.181387, "relative_strength": null, "rate_of_change": -0.015405353040107156, "market_dynamics": 0.619746, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.662169, "high": 24.836817, "low": 24.464941, "close": 24.7548, "volume": 5564}, "trend_line": 24.075437, "activity_lines": {"activity_5": 24.53914, "activity_10": 24.445991, "activity_20": 24.314298, "activity_30": 24.160028}, "trend_signal": 1, "fair_value": 24.193333, "relative_strength": null, "rate_of_change": 0.09383496778160273, "market_dynamics": 0.628944, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.971911, "high": 25.579805, "low": 24.740429, "close": 25.3957, "volume": 14305}, "trend_line": 24.108133, "activity_lines": {"activity_5": 24.83786, "activity_10": 24.635587, "activity_20": 24.436625, "activity_30": 24.245207}, "trend_signal": 1, "fair_value": 24.217871, "relative_strength": null, "rate_of_change": 0.13580646531981053, "market_dynamics": 0.754343, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.425493, "high": 25.888651, "low": 25.425493, "close": 25.6233, "volume": 8909}, "trend_line": 24.14794, "activity_lines": {"activity_5": 25.14294, "activity_10": 24.842393, "activity_20": 24.571662, "activity_30": 24.342959}, "trend_signal": 1, "fair_value": 24.24598, "relative_strength": null, "rate_of_change": 0.16511855148633742, "market_dynamics": 0.9196, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.521937, "high": 25.628077, "low": 25.498007, "close": 25.6137, "volume": 14041}, "trend_line": 24.18679, "activity_lines": {"activity_5": 25.3803, "activity_10": 25.022964, "activity_20": 24.695763, "activity_30": 24.437525}, "trend_signal": 1, "fair_value": 24.272798, "relative_strength": null, "rate_of_change": 0.16088328859521786, "market_dynamics": 1.291849, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.502609, "high": 25.676293, "low": 25.370319, "close": 25.5771, "volume": 61127}, "trend_line": 24.20654, "activity_lines": {"activity_5": 25.517093, "activity_10": 25.163773, "activity_20": 24.802448, "activity_30": 24.527222}, "trend_signal": 1, "fair_value": 24.297881, "relative_strength": -4.245948, "rate_of_change": 0.08165614370489814, "market_dynamics": 1.55259, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.647363, "high": 25.869293, "low": 25.579819, "close": 25.7921, "volume": 15094}, "trend_line": 24.248493, "activity_lines": {"activity_5": 25.650153, "activity_10": 25.324525, "activity_20": 24.917987, "activity_30": 24.629516}, "trend_signal": 1, "fair_value": 24.326074, "relative_strength": -3.070564, "rate_of_change": 0.17331266674212614, "market_dynamics": 1.647758, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.898293, "high": 26.236013, "low": 25.898293, "close": 26.0026, "volume": 19236}, "trend_line": 24.321677, "activity_lines": {"activity_5": 25.784227, "activity_10": 25.497733, "activity_20": 25.044299, "activity_30": 24.742684}, "trend_signal": 1, "fair_value": 24.35712, "relative_strength": -3.496989, "rate_of_change": 0.30180844640531374, "market_dynamics": 1.738528, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.129886, "high": 26.477256, "low": 25.9755, "close": 25.9755, "volume": 14963}, "trend_line": 24.404403, "activity_lines": {"activity_5": 25.868807, "activity_10": 25.636022, "activity_20": 25.158624, "activity_30": 24.849383}, "trend_signal": 1, "fair_value": 24.386545, "relative_strength": -1.900125, "rate_of_change": 0.34013279594165075, "market_dynamics": 1.735748, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.975439, "high": 25.975439, "low": 25.271053, "close": 25.2835, "volume": 13323}, "trend_line": 24.476093, "activity_lines": {"activity_5": 25.69924, "activity_10": 25.624493, "activity_20": 25.201783, "activity_30": 24.906098}, "trend_signal": 1, "fair_value": 24.402563, "relative_strength": -3.416608, "rate_of_change": 0.2937584664537799, "market_dynamics": 1.446834, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.363689, "high": 25.363689, "low": 25.02983, "close": 25.3579, "volume": 133724}, "trend_line": 24.542463, "activity_lines": {"activity_5": 25.576487, "activity_10": 25.608395, "activity_20": 25.249384, "activity_30": 24.962989}, "trend_signal": 1, "fair_value": 24.419323, "relative_strength": 0.066272, "rate_of_change": 0.2711625585014843, "market_dynamics": 1.238359, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.174574, "high": 25.464047, "low": 25.174574, "close": 25.4351, "volume": 92944}, "trend_line": 24.609393, "activity_lines": {"activity_5": 25.49408, "activity_10": 25.589755, "activity_20": 25.297767, "activity_30": 25.020579}, "trend_signal": 1, "fair_value": 24.436836, "relative_strength": 2.834552, "rate_of_change": 0.2727110151902817, "market_dynamics": 0.956091, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.512345, "high": 25.792171, "low": 25.512345, "close": 25.6621, "volume": 13353}, "trend_line": 24.68104, "activity_lines": {"activity_5": 25.51114, "activity_10": 25.600018, "activity_20": 25.362797, "activity_30": 25.088495}, "trend_signal": 1, "fair_value": 24.457603, "relative_strength": 3.295244, "rate_of_change": 0.2911368029272347, "market_dynamics": 0.597956, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.714932, "high": 27.007915, "low": 25.637739, "close": 25.6773, "volume": 183268}, "trend_line": 24.752987, "activity_lines": {"activity_5": 25.555967, "activity_10": 25.608202, "activity_20": 25.421675, "activity_30": 25.15277}, "trend_signal": 1, "fair_value": 24.477932, "relative_strength": 4.962989, "rate_of_change": 0.2915071650141223, "market_dynamics": 0.651185, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.821038, "high": 26.149108, "low": 24.133021, "close": 24.2821, "volume": 37921}, "trend_line": 24.806117, "activity_lines": {"activity_5": 25.155607, "activity_10": 25.361731, "activity_20": 25.341006, "activity_30": 25.12239}, "trend_signal": 1, "fair_value": 24.474721, "relative_strength": 9.229475, "rate_of_change": 0.21464076234516444, "market_dynamics": 0.234723, "expectation": {"probability": 84.2365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.833361, "high": 24.315818, "low": 22.95529, "close": 24.1403, "volume": 16740}, "trend_line": 24.83958, "activity_lines": {"activity_5": 24.77474, "activity_10": 25.113689, "activity_20": 25.244502, "activity_30": 25.079434}, "trend_signal": 0, "fair_value": 24.469327, "relative_strength": 2.984261, "rate_of_change": 0.134898178542015, "market_dynamics": -0.163069, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.237614, "high": 24.653105, "low": 23.997544, "close": 24.557, "volume": 11386}, "trend_line": 24.86333, "activity_lines": {"activity_5": 24.613947, "activity_10": 24.967535, "activity_20": 25.189511, "activity_30": 25.061203}, "trend_signal": 0, "fair_value": 24.470719, "relative_strength": 6.478841, "rate_of_change": 0.09561353291802725, "market_dynamics": -0.472612, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.331614, "high": 24.64386, "low": 24.257895, "close": 24.618, "volume": 25055}, "trend_line": 24.883017, "activity_lines": {"activity_5": 24.532027, "activity_10": 24.854927, "activity_20": 25.139449, "activity_30": 25.045376}, "trend_signal": 0, "fair_value": 24.47302, "relative_strength": 2.294454, "rate_of_change": 0.07918086595800952, "market_dynamics": -0.907518, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.594686, "high": 24.701792, "low": 24.084247, "close": 24.3688, "volume": 12849}, "trend_line": 24.866287, "activity_lines": {"activity_5": 24.436647, "activity_10": 24.722185, "activity_20": 25.064392, "activity_30": 25.0122}, "trend_signal": 0, "fair_value": 24.471417, "relative_strength": -1.395423, "rate_of_change": -0.067234612265864, "market_dynamics": -0.952149, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.304264, "high": 24.807949, "low": 24.248299, "close": 24.7983, "volume": 13409}, "trend_line": 24.868623, "activity_lines": {"activity_5": 24.571667, "activity_10": 24.696747, "activity_20": 25.031606, "activity_30": 25.007814}, "trend_signal": 0, "fair_value": 24.47637, "relative_strength": 0.935587, "rate_of_change": 0.009394245308918343, "market_dynamics": -0.92325, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.817533, "high": 25.164902, "low": 24.614902, "close": 24.6342, "volume": 14255}, "trend_line": 24.890497, "activity_lines": {"activity_5": 24.617573, "activity_10": 24.650295, "activity_20": 24.980761, "activity_30": 24.99269}, "trend_signal": 0, "fair_value": 24.478725, "relative_strength": -4.496277, "rate_of_change": 0.0879582275222894, "market_dynamics": -0.903268, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.653502, "high": 24.885081, "low": 24.61587, "close": 24.7993, "volume": 12219}, "trend_line": 24.904103, "activity_lines": {"activity_5": 24.685587, "activity_10": 24.647018, "activity_20": 24.944745, "activity_30": 24.986806}, "trend_signal": 0, "fair_value": 24.48344, "relative_strength": -1.147955, "rate_of_change": 0.05466343239349276, "market_dynamics": -0.870329, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.71142, "high": 24.71142, "low": 24.257911, "close": 24.2967, "volume": 18778}, "trend_line": 24.911787, "activity_lines": {"activity_5": 24.569913, "activity_10": 24.56392, "activity_20": 24.86065, "activity_30": 24.947619}, "trend_signal": 0, "fair_value": 24.480733, "relative_strength": -4.589269, "rate_of_change": 0.03085435359788359, "market_dynamics": -0.860529, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.663192, "high": 25.097404, "low": 24.635982, "close": 25.081, "volume": 19297}, "trend_line": 24.938607, "activity_lines": {"activity_5": 24.737093, "activity_10": 24.648247, "activity_20": 24.856484, "activity_30": 24.958536}, "trend_signal": 0, "fair_value": 24.489309, "relative_strength": -2.948055, "rate_of_change": 0.1076598800399214, "market_dynamics": -0.715902, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.087707, "high": 26.226303, "low": 25.029813, "close": 25.9899, "volume": 19422}, "trend_line": 25.011843, "activity_lines": {"activity_5": 25.15976, "activity_10": 24.908671, "activity_20": 24.941462, "activity_30": 25.026362}, "trend_signal": 0, "fair_value": 24.510444, "relative_strength": 1.020346, "rate_of_change": 0.29366515940524607, "market_dynamics": -0.384181, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.878984, "high": 26.428984, "low": 25.627141, "close": 26.3488, "volume": 185467}, "trend_line": 25.07267, "activity_lines": {"activity_5": 25.62262, "activity_10": 25.203298, "activity_20": 25.05883, "activity_30": 25.112617}, "trend_signal": 0, "fair_value": 24.535976, "relative_strength": 2.629634, "rate_of_change": 0.24319279470928928, "market_dynamics": 0.073194, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.262617, "high": 26.390371, "low": 24.914054, "close": 24.9513, "volume": 18022}, "trend_line": 25.091977, "activity_lines": {"activity_5": 25.50534, "activity_10": 25.20368, "activity_20": 25.039428, "activity_30": 25.104786}, "trend_signal": 0, "fair_value": 24.541666, "relative_strength": -5.86875, "rate_of_change": 0.07700416429523181, "market_dynamics": 0.314052, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.875421, "high": 25.254632, "low": 24.856123, "close": 25.2335, "volume": 7873}, "trend_line": 25.121323, "activity_lines": {"activity_5": 25.471993, "activity_10": 25.248202, "activity_20": 25.050905, "activity_30": 25.113917}, "trend_signal": 0, "fair_value": 24.551015, "relative_strength": -6.171932, "rate_of_change": 0.11695371791549275, "market_dynamics": 0.429593, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.135965, "high": 25.575, "low": 25.116667, "close": 25.575, "volume": 9529}, "trend_line": 25.151973, "activity_lines": {"activity_5": 25.490027, "activity_10": 25.343624, "activity_20": 25.098569, "activity_30": 25.143186}, "trend_signal": 0, "fair_value": 24.564668, "relative_strength": -4.496994, "rate_of_change": 0.12200790539575244, "market_dynamics": 0.45654, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.391675, "high": 25.883781, "low": 25.251763, "close": 25.6715, "volume": 15014}, "trend_line": 25.198083, "activity_lines": {"activity_5": 25.507293, "activity_10": 25.43466, "activity_20": 25.15733, "activity_30": 25.176704}, "trend_signal": 0, "fair_value": 24.579232, "relative_strength": -4.613447, "rate_of_change": 0.18332557847449488, "market_dynamics": 0.346964, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.599105, "high": 25.743842, "low": 25.4645, "close": 25.4645, "volume": 10426}, "trend_line": 25.23203, "activity_lines": {"activity_5": 25.476787, "activity_10": 25.472184, "activity_20": 25.19453, "activity_30": 25.193892}, "trend_signal": 0, "fair_value": 24.590729, "relative_strength": -6.640736, "rate_of_change": 0.1347205658462244, "market_dynamics": 0.432503, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.647335, "high": 25.975404, "low": 25.174625, "close": 25.2083, "volume": 25342}, "trend_line": 25.247147, "activity_lines": {"activity_5": 25.419833, "activity_10": 25.448029, "activity_20": 25.206822, "activity_30": 25.192362}, "trend_signal": 0, "fair_value": 24.598646, "relative_strength": -5.148799, "rate_of_change": 0.059911945253697356, "market_dynamics": 0.442784, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.150493, "high": 25.222862, "low": 24.981633, "close": 25.0733, "volume": 15419}, "trend_line": 25.2364, "activity_lines": {"activity_5": 25.300747, "activity_10": 25.391893, "activity_20": 25.207337, "activity_30": 25.181146}, "trend_signal": 0, "fair_value": 24.604654, "relative_strength": -7.736822, "rate_of_change": -0.04256718590816819, "market_dynamics": 0.322162, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.056514, "high": 25.136023, "low": 24.875496, "close": 25.1119, "volume": 11959}, "trend_line": 25.219353, "activity_lines": {"activity_5": 25.205207, "activity_10": 25.328655, "activity_20": 25.214331, "activity_30": 25.173113}, "trend_signal": 0, "fair_value": 24.610995, "relative_strength": -8.338348, "rate_of_change": -0.06754925425178723, "market_dynamics": 0.155608, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.933318, "high": 25.772791, "low": 24.933318, "close": 25.6763, "volume": 17033}, "trend_line": 25.22144, "activity_lines": {"activity_5": 25.328673, "activity_10": 25.367473, "activity_20": 25.277771, "activity_30": 25.202594}, "trend_signal": 0, "fair_value": 24.624147, "relative_strength": -6.441698, "rate_of_change": 0.008275390728697544, "market_dynamics": 0.145855, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.029801, "high": 25.927168, "low": 25.029801, "close": 25.8548, "volume": 26316}, "trend_line": 25.230697, "activity_lines": {"activity_5": 25.51132, "activity_10": 25.444447, "activity_20": 25.351571, "activity_30": 25.243456}, "trend_signal": 1, "fair_value": 24.639155, "relative_strength": -5.661143, "rate_of_change": 0.03670290038950223, "market_dynamics": 0.206569, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.126767, "high": 26.178101, "low": 25.579854, "close": 25.6281, "volume": 10414}, "trend_line": 25.22523, "activity_lines": {"activity_5": 25.59238, "activity_10": 25.489185, "activity_20": 25.395617, "activity_30": 25.269095}, "trend_signal": 1, "fair_value": 24.65107, "relative_strength": -6.681699, "rate_of_change": -0.021668049836274617, "market_dynamics": 0.288141, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.801793, "high": 26.081618, "low": 25.763196, "close": 25.9996, "volume": 16186}, "trend_line": 25.22513, "activity_lines": {"activity_5": 25.769287, "activity_10": 25.589164, "activity_20": 25.469943, "activity_30": 25.319054}, "trend_signal": 1, "fair_value": 24.667124, "relative_strength": -6.70345, "rate_of_change": -0.0003964284963893965, "market_dynamics": 0.456585, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.264959, "high": 26.544784, "low": 25.772467, "close": 25.8018, "volume": 18718}, "trend_line": 25.21934, "activity_lines": {"activity_5": 25.818507, "activity_10": 25.639249, "activity_20": 25.518852, "activity_30": 25.356258}, "trend_signal": 1, "fair_value": 24.680473, "relative_strength": -8.394083, "rate_of_change": -0.022953300934429564, "market_dynamics": 0.426475, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.811395, "high": 26.573675, "low": 25.801746, "close": 26.3915, "volume": 18808}, "trend_line": 25.256273, "activity_lines": {"activity_5": 26.0183, "activity_10": 25.792429, "activity_20": 25.6171, "activity_30": 25.431882}, "trend_signal": 1, "fair_value": 24.700369, "relative_strength": -5.920147, "rate_of_change": 0.14644713144753677, "market_dynamics": 0.628863, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.163641, "high": 26.235913, "low": 25.85014, "close": 26.03, "volume": 18909}, "trend_line": 25.278677, "activity_lines": {"activity_5": 26.049913, "activity_10": 25.866791, "activity_20": 25.673331, "activity_30": 25.4818}, "trend_signal": 1, "fair_value": 24.715652, "relative_strength": -8.023384, "rate_of_change": 0.0887066749713946, "market_dynamics": 0.88769, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.100911, "high": 26.496526, "low": 25.642577, "close": 25.6667, "volume": 19040}, "trend_line": 25.286397, "activity_lines": {"activity_5": 25.948747, "activity_10": 25.864816, "activity_20": 25.688317, "activity_30": 25.506833}, "trend_signal": 1, "fair_value": 24.726459, "relative_strength": -6.89442, "rate_of_change": 0.0305395729373124, "market_dynamics": 0.853483, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.110317, "high": 26.428931, "low": 25.772791, "close": 25.8413, "volume": 20215}, "trend_line": 25.29237, "activity_lines": {"activity_5": 25.903207, "activity_10": 25.886253, "activity_20": 25.7158, "activity_30": 25.542634}, "trend_signal": 1, "fair_value": 24.738985, "relative_strength": -7.755222, "rate_of_change": 0.023621396120599315, "market_dynamics": 0.914262, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.898284, "high": 26.555197, "low": 25.840389, "close": 26.3186, "volume": 16268}, "trend_line": 25.313747, "activity_lines": {"activity_5": 26.02732, "activity_10": 25.980507, "activity_20": 25.781385, "activity_30": 25.608842}, "trend_signal": 1, "fair_value": 24.756537, "relative_strength": -7.67652, "rate_of_change": 0.0845195606422059, "market_dynamics": 0.877782, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.178039, "high": 26.303477, "low": 25.888565, "close": 26.1791, "volume": 17487}, "trend_line": 25.37698, "activity_lines": {"activity_5": 26.07048, "activity_10": 26.027458, "activity_20": 25.827791, "activity_30": 25.664671}, "trend_signal": 1, "fair_value": 24.772169, "relative_strength": -8.635165, "rate_of_change": 0.24979707666352327, "market_dynamics": 0.819058, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.192562, "high": 26.401562, "low": 25.932517, "close": 26.0375, "volume": 26739}, "trend_line": 25.44022, "activity_lines": {"activity_5": 26.0806, "activity_10": 26.039522, "activity_20": 25.859811, "activity_30": 25.707285}, "trend_signal": 1, "fair_value": 24.785923, "relative_strength": -7.531371, "rate_of_change": 0.2492022297373462, "market_dynamics": 0.99042, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.196411, "high": 26.660533, "low": 26.149323, "close": 26.2682, "volume": 13703}, "trend_line": 25.49726, "activity_lines": {"activity_5": 26.16712, "activity_10": 26.090209, "activity_20": 25.915284, "activity_30": 25.760703}, "trend_signal": 1, "fair_value": 24.801861, "relative_strength": -6.759157, "rate_of_change": 0.22421189753862444, "market_dynamics": 1.173532, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.221498, "high": 26.409656, "low": 25.753516, "close": 25.7732, "volume": 32927}, "trend_line": 25.535767, "activity_lines": {"activity_5": 26.04854, "activity_10": 26.039258, "activity_20": 25.917344, "activity_30": 25.778506}, "trend_signal": 1, "fair_value": 24.812195, "relative_strength": -6.615288, "rate_of_change": 0.1510240708217243, "market_dynamics": 0.900417, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.685955, "high": 26.3612, "low": 25.648806, "close": 26.3612, "volume": 18720}, "trend_line": 25.60218, "activity_lines": {"activity_5": 26.1305, "activity_10": 26.099333, "activity_20": 25.972833, "activity_30": 25.83176}, "trend_signal": 1, "fair_value": 24.8285, "relative_strength": -7.78939, "rate_of_change": 0.26007834422988246, "market_dynamics": 0.716153, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.322795, "high": 26.608023, "low": 26.226304, "close": 26.5014, "volume": 12859}, "trend_line": 25.65895, "activity_lines": {"activity_5": 26.256353, "activity_10": 26.174727, "activity_20": 26.037931, "activity_30": 25.889774}, "trend_signal": 1, "fair_value": 24.845926, "relative_strength": -7.529039, "rate_of_change": 0.22173893004423925, "market_dynamics": 0.555204, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.245639, "high": 26.345604, "low": 26.052656, "close": 26.0652, "volume": 106615}, "trend_line": 25.70665, "activity_lines": {"activity_5": 26.21532, "activity_10": 26.168815, "activity_20": 26.057535, "activity_30": 25.915984}, "trend_signal": 1, "fair_value": 24.858496, "relative_strength": -8.397481, "rate_of_change": 0.1859000465724395, "market_dynamics": 0.292874, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.878919, "high": 25.994612, "low": 25.633832, "close": 25.8547, "volume": 16510}, "trend_line": 25.74183, "activity_lines": {"activity_5": 26.102273, "activity_10": 26.123989, "activity_20": 26.05423, "activity_30": 25.925535}, "trend_signal": 1, "fair_value": 24.868661, "relative_strength": -9.097402, "rate_of_change": 0.1368517484775357, "market_dynamics": 0.062151, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0755, "high": 27.21, "low": 26.22, "close": 26.3951, "volume": 17576}, "trend_line": 25.811777, "activity_lines": {"activity_5": 26.196927, "activity_10": 26.174, "activity_20": 26.099314, "activity_30": 25.967682}, "trend_signal": 1, "fair_value": 24.88408, "relative_strength": -8.363715, "rate_of_change": 0.2717250482968736, "market_dynamics": -0.067283, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.26, "high": 26.44, "low": 26.0201, "close": 26.16, "volume": 10419}, "trend_line": 25.847743, "activity_lines": {"activity_5": 26.171753, "activity_10": 26.171196, "activity_20": 26.115713, "activity_30": 25.990148}, "trend_signal": 1, "fair_value": 24.896839, "relative_strength": -8.060543, "rate_of_change": 0.1393394960757717, "market_dynamics": -0.355139, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 26.8977, "low": 26.4, "close": 26.7448, "volume": 19975}, "trend_line": 25.872907, "activity_lines": {"activity_5": 26.354927, "activity_10": 26.277604, "activity_20": 26.182816, "activity_30": 26.048022}, "trend_signal": 1, "fair_value": 24.915136, "relative_strength": -7.236058, "rate_of_change": 0.09735472841864834, "market_dynamics": -0.241875, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.03, "high": 27.495, "low": 26.96, "close": 26.9628, "volume": 15566}, "trend_line": 25.893373, "activity_lines": {"activity_5": 26.59454, "activity_10": 26.413362, "activity_20": 26.265593, "activity_30": 26.118338}, "trend_signal": 1, "fair_value": 24.935211, "relative_strength": -5.962618, "rate_of_change": 0.0791020506508951, "market_dynamics": 0.270304, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1401, "high": 27.695, "low": 27.0258, "close": 27.6626, "volume": 16483}, "trend_line": 25.98375, "activity_lines": {"activity_5": 27.00758, "activity_10": 26.659533, "activity_20": 26.409742, "activity_30": 26.232482}, "trend_signal": 1, "fair_value": 24.96169, "relative_strength": -3.069935, "rate_of_change": 0.3490352531514537, "market_dynamics": 0.707229, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.73, "high": 28.97, "low": 27.73, "close": 28.34, "volume": 41380}, "trend_line": 26.0873, "activity_lines": {"activity_5": 27.525893, "activity_10": 27.003515, "activity_20": 26.608717, "activity_30": 26.384498}, "trend_signal": 1, "fair_value": 24.994174, "relative_strength": -0.995649, "rate_of_change": 0.3985183047096685, "market_dynamics": 1.357495, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.45, "high": 28.04, "low": 27.195, "close": 27.6851, "volume": 31397}, "trend_line": 26.157637, "activity_lines": {"activity_5": 27.696247, "activity_10": 27.181755, "activity_20": 26.734175, "activity_30": 26.487582}, "trend_signal": 1, "fair_value": 25.019802, "relative_strength": -2.943441, "rate_of_change": 0.26962161664872214, "market_dynamics": 1.544865, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 28.165, "low": 27.565, "close": 27.5674, "volume": 23199}, "trend_line": 26.220833, "activity_lines": {"activity_5": 27.725693, "activity_10": 27.314524, "activity_20": 26.839456, "activity_30": 26.578534}, "trend_signal": 1, "fair_value": 25.043836, "relative_strength": -1.97492, "rate_of_change": 0.24159674667860023, "market_dynamics": 1.512375, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.391, "high": 28.465, "low": 27.27, "close": 28.4177, "volume": 15346}, "trend_line": 26.319273, "activity_lines": {"activity_5": 27.983733, "activity_10": 27.582511, "activity_20": 27.020119, "activity_30": 26.720268}, "trend_signal": 1, "fair_value": 25.075367, "relative_strength": 0.043504, "rate_of_change": 0.3754266693205364, "market_dynamics": 1.438854, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.53, "high": 28.9, "low": 28.31, "close": 28.9, "volume": 43003}, "trend_line": 26.44233, "activity_lines": {"activity_5": 28.305547, "activity_10": 27.895416, "activity_20": 27.235344, "activity_30": 26.886766}, "trend_signal": 1, "fair_value": 25.110781, "relative_strength": 2.29561, "rate_of_change": 0.4675547079130921, "market_dynamics": 1.417436, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.63, "high": 31.91, "low": 29.341, "close": 31.3358, "volume": 17832}, "trend_line": 26.65108, "activity_lines": {"activity_5": 29.3568, "activity_10": 28.595825, "activity_20": 27.667154, "activity_30": 27.202474}, "trend_signal": 1, "fair_value": 25.167891, "relative_strength": 13.053935, "rate_of_change": 0.7894538794425529, "market_dynamics": 1.519764, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.4, "high": 32.9812, "low": 30.561, "close": 32.8737, "volume": 27178}, "trend_line": 26.909807, "activity_lines": {"activity_5": 30.720967, "activity_10": 29.486022, "activity_20": 28.219267, "activity_30": 27.603933}, "trend_signal": 1, "fair_value": 25.237944, "relative_strength": 20.189841, "rate_of_change": 0.9707936789053215, "market_dynamics": 1.710866, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.58, "high": 33.555, "low": 32.14, "close": 33.4138, "volume": 25271}, "trend_line": 27.167723, "activity_lines": {"activity_5": 31.91926, "activity_10": 30.352351, "activity_20": 28.791602, "activity_30": 28.023546}, "trend_signal": 1, "fair_value": 25.3116, "relative_strength": 24.087462, "rate_of_change": 0.9584461159457517, "market_dynamics": 1.835036, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.37, "high": 33.4935, "low": 31.65, "close": 33.4935, "volume": 25978}, "trend_line": 27.422347, "activity_lines": {"activity_5": 32.75436, "activity_10": 31.111916, "activity_20": 29.337078, "activity_30": 28.43166}, "trend_signal": 1, "fair_value": 25.384653, "relative_strength": 26.866519, "rate_of_change": 0.9372298149535748, "market_dynamics": 1.837884, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.91, "high": 33.92, "low": 32.85, "close": 33.813, "volume": 61823}, "trend_line": 27.695177, "activity_lines": {"activity_5": 33.357573, "activity_10": 31.810833, "activity_20": 29.877477, "activity_30": 28.84396}, "trend_signal": 1, "fair_value": 25.45924, "relative_strength": 23.662651, "rate_of_change": 0.9949184874657249, "market_dynamics": 1.875722, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.97, "high": 34.389, "low": 32.345, "close": 32.7238, "volume": 29328}, "trend_line": 27.919317, "activity_lines": {"activity_5": 33.270187, "activity_10": 32.199887, "activity_20": 30.278215, "activity_30": 29.168388}, "trend_signal": 1, "fair_value": 25.522964, "relative_strength": 15.387618, "rate_of_change": 0.8093105886270322, "market_dynamics": 1.755677, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.645, "high": 33.67, "low": 31.65, "close": 32.1702, "volume": 24450}, "trend_line": 28.131597, "activity_lines": {"activity_5": 32.905733, "activity_10": 32.408582, "activity_20": 30.593131, "activity_30": 29.442638}, "trend_signal": 1, "fair_value": 25.580766, "relative_strength": 8.629124, "rate_of_change": 0.7603337861022882, "market_dynamics": 1.478312, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.53, "high": 34.35, "low": 32.53, "close": 34.151, "volume": 25196}, "trend_line": 28.390247, "activity_lines": {"activity_5": 33.248447, "activity_10": 32.895875, "activity_20": 31.069033, "activity_30": 29.830987}, "trend_signal": 1, "fair_value": 25.654647, "relative_strength": 14.565819, "rate_of_change": 0.919428783229048, "market_dynamics": 1.290654, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.48, "high": 36.0, "low": 34.41, "close": 35.4752, "volume": 24050}, "trend_line": 28.705087, "activity_lines": {"activity_5": 33.983413, "activity_10": 33.504229, "activity_20": 31.634622, "activity_30": 30.288081}, "trend_signal": 1, "fair_value": 25.738584, "relative_strength": 17.5893, "rate_of_change": 1.108972387594938, "market_dynamics": 1.129503, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.6, "high": 36.25, "low": 34.35, "close": 34.5559, "volume": 36230}, "trend_line": 29.001393, "activity_lines": {"activity_5": 34.279833, "activity_10": 33.81712, "activity_20": 32.06785, "activity_30": 30.665552}, "trend_signal": 1, "fair_value": 25.813307, "relative_strength": 11.783576, "rate_of_change": 1.032242124888879, "market_dynamics": 1.065933, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.1, "high": 36.2199, "low": 35.03, "close": 35.831, "volume": 22202}, "trend_line": 29.334383, "activity_lines": {"activity_5": 34.95176, "activity_10": 34.259013, "activity_20": 32.581081, "activity_30": 31.106172}, "trend_signal": 1, "fair_value": 25.897489, "relative_strength": 15.319155, "rate_of_change": 1.1481862267788268, "market_dynamics": 1.161451, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.905, "high": 36.41, "low": 35.0, "close": 35.1866, "volume": 22864}, "trend_line": 29.629983, "activity_lines": {"activity_5": 35.20174, "activity_10": 34.502011, "activity_20": 32.988009, "activity_30": 31.483735}, "trend_signal": 1, "fair_value": 25.974898, "relative_strength": 12.063877, "rate_of_change": 1.0076912134132847, "market_dynamics": 1.090232, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 34.77, "low": 33.97, "close": 34.12, "volume": 18887}, "trend_line": 29.89468, "activity_lines": {"activity_5": 34.895093, "activity_10": 34.509029, "activity_20": 33.250371, "activity_30": 31.773413}, "trend_signal": 1, "fair_value": 26.042213, "relative_strength": 6.943366, "rate_of_change": 0.8933417207833083, "market_dynamics": 0.800078, "expectation": {"probability": 56.3957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7ff963-ccdd-40c2-a894-b42ef8ce2fe5/", "share_image": "https://sharemaestro.com/terminal/4c7ff963-ccdd-40c2-a894-b42ef8ce2fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}