{"ticker": {"uuid": "4c7ffc12-fd32-43f3-9019-969f67cb6776", "symbol": "600802", "name": "Fujian Cement Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600802 fell 16.89%, moving from 6.10 to 5.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.39 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "-16.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.49, "low": 4.99, "close": 5.07, "volume": 32197264}, "trend_line": 6.406667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.523455, "activity_20": 5.753048, "activity_30": 6.013204}, "trend_signal": 0, "fair_value": 4.757179, "relative_strength": -18.385079, "rate_of_change": -0.4093424529768407, "market_dynamics": -1.009184, "expectation": {"probability": 44.7805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.22, "close": 5.26, "volume": 12674487}, "trend_line": 5.496, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.363091, "activity_20": 5.478762, "activity_30": 5.498946}, "trend_signal": 0, "fair_value": 7.226415, "relative_strength": -10.868972, "rate_of_change": -0.20578018434693512, "market_dynamics": -0.784701, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.1, "close": 5.19, "volume": 10274160}, "trend_line": 5.487667, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.319636, "activity_20": 5.448381, "activity_30": 5.479204}, "trend_signal": 0, "fair_value": 7.193835, "relative_strength": -9.728156, "rate_of_change": -0.15161935953421338, "market_dynamics": -0.911572, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.07, "close": 5.2, "volume": 10922365}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.288, "activity_20": 5.419714, "activity_30": 5.460645}, "trend_signal": 0, "fair_value": 7.162909, "relative_strength": -9.680093, "rate_of_change": 0.10324970520258842, "market_dynamics": -0.990248, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.09, "close": 5.11, "volume": 9513815}, "trend_line": 5.49, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.248364, "activity_20": 5.383381, "activity_30": 5.435914}, "trend_signal": 0, "fair_value": 7.136484, "relative_strength": -10.870887, "rate_of_change": -0.06067354737096015, "market_dynamics": -1.16376, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.99, "close": 5.12, "volume": 13955310}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.152, "activity_10": 5.216, "activity_20": 5.348571, "activity_30": 5.412043}, "trend_signal": 0, "fair_value": 7.113968, "relative_strength": -11.427731, "rate_of_change": -0.2125136612021875, "market_dynamics": -1.164631, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.85, "close": 4.85, "volume": 11250231}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.14, "activity_20": 5.289476, "activity_30": 5.371505}, "trend_signal": 0, "fair_value": 7.088081, "relative_strength": -13.716546, "rate_of_change": -0.4015820140907871, "market_dynamics": -1.184367, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.75, "close": 4.93, "volume": 13835166}, "trend_line": 5.435333, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.089818, "activity_20": 5.241905, "activity_30": 5.337548}, "trend_signal": 0, "fair_value": 7.06363, "relative_strength": -12.043322, "rate_of_change": -0.3848738704180978, "market_dynamics": -1.181669, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.88, "close": 4.92, "volume": 9929172}, "trend_line": 5.411333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.045636, "activity_20": 5.197, "activity_30": 5.304301}, "trend_signal": 0, "fair_value": 7.038499, "relative_strength": -11.708772, "rate_of_change": -0.44155528281339934, "market_dynamics": -1.181454, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.92, "high": 5.01, "low": 4.92, "close": 4.95, "volume": 12267557}, "trend_line": 5.385, "activity_lines": {"activity_5": 4.936, "activity_10": 5.013091, "activity_20": 5.158905, "activity_30": 5.274538}, "trend_signal": 0, "fair_value": 7.014125, "relative_strength": -11.902128, "rate_of_change": -0.486626862549397, "market_dynamics": -1.188297, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.87, "close": 5.1, "volume": 16777196}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.014545, "activity_20": 5.139095, "activity_30": 5.256151}, "trend_signal": 0, "fair_value": 6.985994, "relative_strength": -6.949041, "rate_of_change": -0.3404456824512564, "market_dynamics": -0.89023, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.87, "low": 5.06, "close": 5.7, "volume": 127697134}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.130364, "activity_20": 5.18019, "activity_30": 5.277656}, "trend_signal": 0, "fair_value": 6.957211, "relative_strength": 0.665492, "rate_of_change": 0.15527328228116946, "market_dynamics": -0.196334, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7, "high": 6.03, "low": 5.69, "close": 5.75, "volume": 75258631}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.247273, "activity_20": 5.226095, "activity_30": 5.301849}, "trend_signal": 0, "fair_value": 6.92956, "relative_strength": 1.273666, "rate_of_change": 0.24805581395349324, "market_dynamics": 0.558778, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.46, "close": 5.46, "volume": 27977985}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.301273, "activity_20": 5.244333, "activity_30": 5.306473}, "trend_signal": 0, "fair_value": 6.900238, "relative_strength": -0.710982, "rate_of_change": 0.043315808432763746, "market_dynamics": 1.058858, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.37, "close": 5.45, "volume": 25723647}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.348727, "activity_20": 5.262571, "activity_30": 5.310301}, "trend_signal": 0, "fair_value": 6.865789, "relative_strength": 1.093159, "rate_of_change": 0.1360314039060479, "market_dynamics": 1.280224, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.51, "high": 5.58, "low": 5.16, "close": 5.18, "volume": 24129476}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.340909, "activity_20": 5.254905, "activity_30": 5.296237}, "trend_signal": 0, "fair_value": 6.827797, "relative_strength": -1.531292, "rate_of_change": -0.14820303816228247, "market_dynamics": 0.982467, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.21, "close": 5.28, "volume": 31827170}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.350182, "activity_20": 5.257905, "activity_30": 5.28914}, "trend_signal": 0, "fair_value": 6.794633, "relative_strength": -1.596215, "rate_of_change": -0.24118738404452508, "market_dynamics": 0.683564, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.19, "close": 5.21, "volume": 27452332}, "trend_line": 5.361, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.338909, "activity_20": 5.255143, "activity_30": 5.278366}, "trend_signal": 0, "fair_value": 6.762021, "relative_strength": -2.151467, "rate_of_change": -0.29756369722893833, "market_dynamics": 0.544297, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.21, "high": 5.73, "low": 5.12, "close": 5.16, "volume": 133170805}, "trend_line": 5.341333, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.313455, "activity_20": 5.248333, "activity_30": 5.265398}, "trend_signal": 0, "fair_value": 6.728651, "relative_strength": -2.83174, "rate_of_change": -0.3668531990300336, "market_dynamics": 0.529406, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.09, "high": 5.37, "low": 5.09, "close": 5.25, "volume": 64931501}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.3, "activity_20": 5.250571, "activity_30": 5.259505}, "trend_signal": 0, "fair_value": 6.69792, "relative_strength": -1.34702, "rate_of_change": -0.33699452926825185, "market_dynamics": 0.550184, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.1, "close": 5.25, "volume": 27473505}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.281091, "activity_20": 5.253143, "activity_30": 5.254774}, "trend_signal": 0, "fair_value": 6.66969, "relative_strength": -0.378987, "rate_of_change": -0.40074517224453676, "market_dynamics": 0.497634, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.08, "close": 5.13, "volume": 31652840}, "trend_line": 5.282667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.237636, "activity_20": 5.244952, "activity_30": 5.243677}, "trend_signal": 0, "fair_value": 6.640878, "relative_strength": -1.723339, "rate_of_change": -0.3646359864202113, "market_dynamics": 0.414971, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.16, "high": 5.18, "low": 5.0, "close": 5.03, "volume": 20033997}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.186364, "activity_20": 5.227857, "activity_30": 5.227376}, "trend_signal": 0, "fair_value": 6.614801, "relative_strength": -0.099309, "rate_of_change": -0.44801233922182987, "market_dynamics": 0.14425, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.03, "high": 5.42, "low": 4.82, "close": 5.27, "volume": 54328008}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.174, "activity_10": 5.191818, "activity_20": 5.234381, "activity_30": 5.228086}, "trend_signal": 0, "fair_value": 6.590575, "relative_strength": 3.553364, "rate_of_change": -0.24719528427457502, "market_dynamics": 0.055404, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.2, "close": 5.21, "volume": 27893952}, "trend_line": 5.239333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.189818, "activity_20": 5.234857, "activity_30": 5.225763}, "trend_signal": 0, "fair_value": 6.564776, "relative_strength": 2.017493, "rate_of_change": -0.12708730461304232, "market_dynamics": -0.101122, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.2, "close": 5.27, "volume": 23981404}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.203091, "activity_20": 5.240571, "activity_30": 5.227742}, "trend_signal": 0, "fair_value": 6.539924, "relative_strength": 2.904145, "rate_of_change": -0.09543199487415464, "market_dynamics": -0.237278, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.27, "high": 5.37, "low": 5.27, "close": 5.29, "volume": 21901730}, "trend_line": 5.228333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.218364, "activity_20": 5.247476, "activity_30": 5.231333}, "trend_signal": 0, "fair_value": 6.518202, "relative_strength": 2.732456, "rate_of_change": -0.11462778543130953, "market_dynamics": -0.238053, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.29, "close": 5.35, "volume": 23681749}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.294, "activity_10": 5.244364, "activity_20": 5.258, "activity_30": 5.239183}, "trend_signal": 1, "fair_value": 6.502927, "relative_strength": 4.370277, "rate_of_change": -0.006369142898900296, "market_dynamics": -0.23452, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.22, "close": 5.37, "volume": 21616980}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.271455, "activity_20": 5.268429, "activity_30": 5.248344}, "trend_signal": 1, "fair_value": 6.48503, "relative_strength": 5.092267, "rate_of_change": 0.07014154552410265, "market_dynamics": -0.06453, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.39, "high": 5.44, "low": 5.17, "close": 5.19, "volume": 22576978}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.262, "activity_20": 5.259571, "activity_30": 5.245656}, "trend_signal": 1, "fair_value": 6.465604, "relative_strength": 3.745949, "rate_of_change": -0.08284166404322103, "market_dynamics": 0.065075, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.21, "high": 5.6, "low": 5.1, "close": 5.56, "volume": 44726927}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.320909, "activity_20": 5.28481, "activity_30": 5.267118}, "trend_signal": 1, "fair_value": 6.446737, "relative_strength": 12.030873, "rate_of_change": 0.10841092388795331, "market_dynamics": 0.485953, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.17, "close": 5.26, "volume": 30118788}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.319636, "activity_20": 5.279286, "activity_30": 5.26886}, "trend_signal": 1, "fair_value": 6.424634, "relative_strength": 6.978266, "rate_of_change": 0.0, "market_dynamics": 0.562054, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.04, "close": 5.18, "volume": 27257847}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.301455, "activity_20": 5.268238, "activity_30": 5.265441}, "trend_signal": 1, "fair_value": 6.402019, "relative_strength": 3.270601, "rate_of_change": -0.0063634626409224656, "market_dynamics": 0.503343, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.16, "high": 5.43, "low": 5.16, "close": 5.33, "volume": 22725860}, "trend_line": 5.237, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.307818, "activity_20": 5.27419, "activity_30": 5.27172}, "trend_signal": 1, "fair_value": 6.38424, "relative_strength": 7.883611, "rate_of_change": 0.08280672169660176, "market_dynamics": 0.621179, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.24, "close": 5.39, "volume": 30444267}, "trend_line": 5.246333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.324, "activity_20": 5.286476, "activity_30": 5.281591}, "trend_signal": 1, "fair_value": 6.366347, "relative_strength": 10.710191, "rate_of_change": 0.17821271720450282, "market_dynamics": 0.528053, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.94, "close": 5.01, "volume": 28750641}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.267818, "activity_20": 5.262857, "activity_30": 5.266344}, "trend_signal": 0, "fair_value": 6.34833, "relative_strength": 4.636934, "rate_of_change": -0.06987737911413452, "market_dynamics": 0.312401, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.37, "close": 5.03, "volume": 46942299}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.22, "activity_20": 5.241952, "activity_30": 5.252624}, "trend_signal": 0, "fair_value": 6.329566, "relative_strength": 2.134547, "rate_of_change": 0.11444556749456389, "market_dynamics": 0.219964, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.75, "close": 3.92, "volume": 45087485}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.724, "activity_10": 4.975091, "activity_20": 5.116524, "activity_30": 5.166903}, "trend_signal": 0, "fair_value": 6.303937, "relative_strength": -14.93741, "rate_of_change": -0.6414390549067094, "market_dynamics": -0.157944, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 3.83, "low": 2.82, "close": 3.17, "volume": 85812771}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.619818, "activity_20": 4.92581, "activity_30": 5.034968}, "trend_signal": 0, "fair_value": 6.274813, "relative_strength": -33.995701, "rate_of_change": -1.1185618408437237, "market_dynamics": -0.638548, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.17, "high": 3.76, "low": 3.16, "close": 3.75, "volume": 70538774}, "trend_line": 5.116667, "activity_lines": {"activity_5": 3.884, "activity_10": 4.41, "activity_20": 4.79981, "activity_30": 4.944215}, "trend_signal": 0, "fair_value": 6.250594, "relative_strength": -25.10328, "rate_of_change": -0.7756948432000755, "market_dynamics": -0.753414, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.46, "close": 3.68, "volume": 64510393}, "trend_line": 5.069333, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.213636, "activity_20": 4.674286, "activity_30": 4.851527}, "trend_signal": 0, "fair_value": 6.229677, "relative_strength": -26.557649, "rate_of_change": -0.9250944022739672, "market_dynamics": -0.939261, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.67, "high": 3.93, "low": 3.5, "close": 3.64, "volume": 91162941}, "trend_line": 5.000667, "activity_lines": {"activity_5": 3.628667, "activity_10": 4.044182, "activity_20": 4.552429, "activity_30": 4.759312}, "trend_signal": 0, "fair_value": 6.211317, "relative_strength": -27.321708, "rate_of_change": -1.3545371748117618, "market_dynamics": -0.876025, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.55, "close": 3.75, "volume": 65198101}, "trend_line": 4.934, "activity_lines": {"activity_5": 3.668, "activity_10": 3.924182, "activity_20": 4.448143, "activity_30": 4.678624}, "trend_signal": 0, "fair_value": 6.190662, "relative_strength": -24.860295, "rate_of_change": -1.3331621561683633, "market_dynamics": -0.845629, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.74, "close": 3.82, "volume": 50728010}, "trend_line": 4.879333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.842909, "activity_20": 4.356619, "activity_30": 4.606753}, "trend_signal": 0, "fair_value": 6.167079, "relative_strength": -22.824536, "rate_of_change": -1.1079651398459716, "market_dynamics": -0.850243, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.57, "close": 3.74, "volume": 35125857}, "trend_line": 4.822333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.774545, "activity_20": 4.264381, "activity_30": 4.533247}, "trend_signal": 0, "fair_value": 6.143234, "relative_strength": -23.786346, "rate_of_change": -1.16819245581311, "market_dynamics": -0.904982, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.77, "high": 4.17, "low": 3.75, "close": 3.91, "volume": 43465298}, "trend_line": 4.78, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.767091, "activity_20": 4.195333, "activity_30": 4.474387}, "trend_signal": 0, "fair_value": 6.119854, "relative_strength": -20.617793, "rate_of_change": -0.8778531055404132, "market_dynamics": -0.890812, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.58, "close": 3.63, "volume": 54724039}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.76, "activity_10": 3.728727, "activity_20": 4.106095, "activity_30": 4.400194}, "trend_signal": 0, "fair_value": 6.093366, "relative_strength": -24.679547, "rate_of_change": -1.1506276150627741, "market_dynamics": -0.850206, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.07, "close": 3.15, "volume": 51017600}, "trend_line": 4.656333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.628545, "activity_20": 3.979048, "activity_30": 4.298581}, "trend_signal": 0, "fair_value": 6.065739, "relative_strength": -35.145869, "rate_of_change": -1.4532698412698326, "market_dynamics": -0.9098, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.03, "close": 3.3, "volume": 28281138}, "trend_line": 4.594333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.569636, "activity_20": 3.876762, "activity_30": 4.211075}, "trend_signal": 0, "fair_value": 6.03576, "relative_strength": -32.101902, "rate_of_change": -1.3315198891488276, "market_dynamics": -0.896384, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.29, "high": 3.51, "low": 3.26, "close": 3.41, "volume": 19807875}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.528364, "activity_20": 3.79481, "activity_30": 4.134667}, "trend_signal": 0, "fair_value": 6.007049, "relative_strength": -29.753474, "rate_of_change": -1.334970712832514, "market_dynamics": -0.900283, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.42, "close": 3.47, "volume": 28336985}, "trend_line": 4.473667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.504182, "activity_20": 3.727048, "activity_30": 4.066086}, "trend_signal": 0, "fair_value": 5.97691, "relative_strength": -29.223897, "rate_of_change": -1.3089124200308961, "market_dynamics": -0.833588, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.35, "close": 3.69, "volume": 41612077}, "trend_line": 4.425667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.523818, "activity_20": 3.69019, "activity_30": 4.015527}, "trend_signal": 0, "fair_value": 5.950369, "relative_strength": -24.325788, "rate_of_change": -1.0729453041542887, "market_dynamics": -0.470821, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.48, "close": 3.48, "volume": 36506214}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.504364, "activity_20": 3.64081, "activity_30": 3.954516}, "trend_signal": 0, "fair_value": 5.924045, "relative_strength": -26.652174, "rate_of_change": -1.1674398457904793, "market_dynamics": -0.128349, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.3, "close": 3.33, "volume": 27710974}, "trend_line": 4.309333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.462545, "activity_20": 3.585238, "activity_30": 3.887161}, "trend_signal": 0, "fair_value": 5.899947, "relative_strength": -29.303876, "rate_of_change": -1.4784407864654787, "market_dynamics": 0.01584, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.81, "close": 2.98, "volume": 44780467}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.366, "activity_20": 3.505857, "activity_30": 3.801398}, "trend_signal": 0, "fair_value": 5.87123, "relative_strength": -35.4781, "rate_of_change": -1.724930517089288, "market_dynamics": 0.032561, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.87, "close": 2.95, "volume": 20227608}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.277818, "activity_20": 3.435095, "activity_30": 3.718495}, "trend_signal": 0, "fair_value": 5.842321, "relative_strength": -35.210493, "rate_of_change": -1.8260448642266898, "market_dynamics": -0.220047, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.79, "close": 2.83, "volume": 27503550}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.185273, "activity_20": 3.362714, "activity_30": 3.632839}, "trend_signal": 0, "fair_value": 5.81358, "relative_strength": -36.613359, "rate_of_change": -1.972259923654296, "market_dynamics": -0.474543, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.71, "close": 2.78, "volume": 27179529}, "trend_line": 3.99, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.098182, "activity_20": 3.296048, "activity_30": 3.549247}, "trend_signal": 0, "fair_value": 5.784269, "relative_strength": -36.574523, "rate_of_change": -2.101913625426217, "market_dynamics": -0.642393, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.75, "close": 2.77, "volume": 19986234}, "trend_line": 3.903333, "activity_lines": {"activity_5": 2.822667, "activity_10": 3.016, "activity_20": 3.233857, "activity_30": 3.470538}, "trend_signal": 0, "fair_value": 5.756269, "relative_strength": -35.946712, "rate_of_change": -2.1721052631579014, "market_dynamics": -0.786841, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.63, "close": 2.78, "volume": 21743648}, "trend_line": 3.823, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.945273, "activity_20": 3.174524, "activity_30": 3.398065}, "trend_signal": 0, "fair_value": 5.728645, "relative_strength": -35.667903, "rate_of_change": -2.058061661661969, "market_dynamics": -0.867479, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.62, "close": 2.75, "volume": 18772279}, "trend_line": 3.729333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.880545, "activity_20": 3.116952, "activity_30": 3.328839}, "trend_signal": 0, "fair_value": 5.702204, "relative_strength": -36.07561, "rate_of_change": -2.4500915511378483, "market_dynamics": -0.89077, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.61, "close": 2.7, "volume": 20796379}, "trend_line": 3.644, "activity_lines": {"activity_5": 2.744, "activity_10": 2.819818, "activity_20": 3.059048, "activity_30": 3.26243}, "trend_signal": 0, "fair_value": 5.675443, "relative_strength": -34.735683, "rate_of_change": -2.2881571583980267, "market_dynamics": -0.83826, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.66, "close": 2.83, "volume": 19059114}, "trend_line": 3.565667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.800727, "activity_20": 3.018, "activity_30": 3.209914}, "trend_signal": 0, "fair_value": 5.650328, "relative_strength": -31.346668, "rate_of_change": -2.1496432491767345, "market_dynamics": -0.719777, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.77, "close": 2.85, "volume": 19820413}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.797091, "activity_20": 2.983238, "activity_30": 3.163742}, "trend_signal": 0, "fair_value": 5.624408, "relative_strength": -29.104171, "rate_of_change": -2.3184161616886776, "market_dynamics": -0.546941, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.74, "close": 2.82, "volume": 24315332}, "trend_line": 3.397333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.796727, "activity_20": 2.950238, "activity_30": 3.120968}, "trend_signal": 0, "fair_value": 5.598105, "relative_strength": -29.527964, "rate_of_change": -2.4595750789549222, "market_dynamics": -0.331921, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.58, "close": 2.62, "volume": 16806858}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.762909, "activity_20": 2.902571, "activity_30": 3.070817}, "trend_signal": 0, "fair_value": 5.570205, "relative_strength": -33.217239, "rate_of_change": -2.344957058963605, "market_dynamics": -0.343891, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.81, "low": 2.6, "close": 2.77, "volume": 22729533}, "trend_line": 3.242333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.762364, "activity_20": 2.875333, "activity_30": 3.035484}, "trend_signal": 0, "fair_value": 5.546047, "relative_strength": -28.324143, "rate_of_change": -2.2706920254504217, "market_dynamics": -0.196986, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.69, "close": 2.7, "volume": 17389541}, "trend_line": 3.201667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.750182, "activity_20": 2.845524, "activity_30": 3.000495}, "trend_signal": 0, "fair_value": 5.52005, "relative_strength": -27.472631, "rate_of_change": -1.2542203407237895, "market_dynamics": -0.126712, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.66, "close": 2.73, "volume": 16770628}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.744909, "activity_20": 2.820714, "activity_30": 2.970065}, "trend_signal": 0, "fair_value": 5.493234, "relative_strength": -24.262011, "rate_of_change": -0.45810510587141656, "market_dynamics": 0.011626, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.62, "close": 2.78, "volume": 17075227}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.749455, "activity_20": 2.803381, "activity_30": 2.943806}, "trend_signal": 0, "fair_value": 5.464779, "relative_strength": -23.069145, "rate_of_change": -1.014527769061812, "market_dynamics": 0.355443, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.78, "high": 3.27, "low": 2.76, "close": 3.25, "volume": 114765945}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.839455, "activity_20": 2.83381, "activity_30": 2.949957}, "trend_signal": 0, "fair_value": 5.439905, "relative_strength": -19.57322, "rate_of_change": -0.45437442367133674, "market_dynamics": 0.788485, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.45, "close": 3.58, "volume": 41003688}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.16, "activity_10": 2.980364, "activity_20": 2.896714, "activity_30": 2.978323}, "trend_signal": 0, "fair_value": 5.414492, "relative_strength": -17.284684, "rate_of_change": -0.0636875133942873, "market_dynamics": 1.220942, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.22, "close": 3.27, "volume": 98896845}, "trend_line": 3.122333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.048909, "activity_20": 2.930619, "activity_30": 2.986817}, "trend_signal": 0, "fair_value": 5.382224, "relative_strength": -20.870866, "rate_of_change": -0.5098248018932349, "market_dynamics": 1.512585, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.28, "close": 3.42, "volume": 61408271}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.136727, "activity_20": 2.97981, "activity_30": 3.006022}, "trend_signal": 0, "fair_value": 5.350601, "relative_strength": -17.597173, "rate_of_change": -0.4270204363211681, "market_dynamics": 1.731546, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.33, "close": 3.49, "volume": 45096924}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.226909, "activity_20": 3.035238, "activity_30": 3.030602}, "trend_signal": 0, "fair_value": 5.321323, "relative_strength": -16.085383, "rate_of_change": -0.26802830492119406, "market_dynamics": 1.619593, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 4.52, "low": 3.48, "close": 4.52, "volume": 159380938}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.796, "activity_10": 3.492182, "activity_20": 3.186333, "activity_30": 3.122172}, "trend_signal": 1, "fair_value": 5.301619, "relative_strength": 10.213456, "rate_of_change": 0.65576213118016, "market_dynamics": 1.673416, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.07, "close": 4.38, "volume": 248528881}, "trend_line": 3.146, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.697455, "activity_20": 3.316619, "activity_30": 3.203398}, "trend_signal": 1, "fair_value": 5.279374, "relative_strength": 1.926751, "rate_of_change": 0.801025312399869, "market_dynamics": 1.714016, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.0, "close": 4.02, "volume": 76932916}, "trend_line": 3.175, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.808, "activity_20": 3.405238, "activity_30": 3.259785}, "trend_signal": 1, "fair_value": 5.258362, "relative_strength": -2.240002, "rate_of_change": 0.92180546726001, "market_dynamics": 1.638012, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.83, "close": 3.92, "volume": 60579326}, "trend_line": 3.195667, "activity_lines": {"activity_5": 4.09, "activity_10": 3.876364, "activity_20": 3.478429, "activity_30": 3.307849}, "trend_signal": 1, "fair_value": 5.237404, "relative_strength": -2.005821, "rate_of_change": 0.6509291338582675, "market_dynamics": 1.546753, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.88, "close": 4.15, "volume": 58134794}, "trend_line": 3.220333, "activity_lines": {"activity_5": 4.118, "activity_10": 3.964909, "activity_20": 3.568048, "activity_30": 3.369419}, "trend_signal": 1, "fair_value": 5.220386, "relative_strength": 2.721172, "rate_of_change": 0.7718576434903981, "market_dynamics": 1.365191, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.16, "high": 4.45, "low": 4.16, "close": 4.4, "volume": 81793646}, "trend_line": 3.251333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.074, "activity_20": 3.674952, "activity_30": 3.445527}, "trend_signal": 1, "fair_value": 5.205034, "relative_strength": 7.238773, "rate_of_change": 0.9626333674188258, "market_dynamics": 1.236837, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.41, "high": 4.66, "low": 4.29, "close": 4.48, "volume": 80409916}, "trend_line": 3.277667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.176727, "activity_20": 3.781619, "activity_30": 3.524796}, "trend_signal": 1, "fair_value": 5.18893, "relative_strength": 10.332787, "rate_of_change": 0.8099447211343872, "market_dynamics": 1.259164, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.1, "close": 4.18, "volume": 63955114}, "trend_line": 3.301, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.208545, "activity_20": 3.851238, "activity_30": 3.583011}, "trend_signal": 1, "fair_value": 5.17065, "relative_strength": 4.763451, "rate_of_change": 0.7118782963614073, "market_dynamics": 1.206072, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.65, "close": 3.86, "volume": 61617460}, "trend_line": 3.318667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.165636, "activity_20": 3.883952, "activity_30": 3.619075}, "trend_signal": 1, "fair_value": 5.150824, "relative_strength": -3.116555, "rate_of_change": 0.5352014541048129, "market_dynamics": 0.998466, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.5, "close": 3.53, "volume": 51022602}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.054727, "activity_20": 3.880429, "activity_30": 3.63271}, "trend_signal": 1, "fair_value": 5.128062, "relative_strength": -5.19399, "rate_of_change": 0.5524205953776066, "market_dynamics": 0.576772, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.33, "close": 3.49, "volume": 50322902}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.935818, "activity_20": 3.869714, "activity_30": 3.642581}, "trend_signal": 1, "fair_value": 5.105296, "relative_strength": -3.853748, "rate_of_change": 0.5394066526820436, "market_dynamics": 0.08712, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 3.75, "low": 3.37, "close": 3.66, "volume": 39604462}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.866545, "activity_20": 3.871048, "activity_30": 3.662258}, "trend_signal": 1, "fair_value": 5.082545, "relative_strength": -0.208445, "rate_of_change": 0.8246497764530583, "market_dynamics": -0.256241, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.51, "close": 3.79, "volume": 52152153}, "trend_line": 3.416333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.834, "activity_20": 3.880524, "activity_30": 3.688538}, "trend_signal": 1, "fair_value": 5.060753, "relative_strength": 4.060597, "rate_of_change": 0.9952501975512148, "market_dynamics": -0.46208, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.79, "close": 4.01, "volume": 17217705}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.845636, "activity_20": 3.905762, "activity_30": 3.726839}, "trend_signal": 1, "fair_value": 5.03955, "relative_strength": 11.113811, "rate_of_change": 1.209893766210729, "market_dynamics": -0.497288, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.84, "close": 3.94, "volume": 30917355}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.842909, "activity_20": 3.918238, "activity_30": 3.757957}, "trend_signal": 1, "fair_value": 5.016445, "relative_strength": 7.87497, "rate_of_change": 1.1182684740896127, "market_dynamics": -0.516262, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.94, "close": 4.01, "volume": 38665203}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.856727, "activity_20": 3.931857, "activity_30": 3.791097}, "trend_signal": 1, "fair_value": 4.995937, "relative_strength": 8.205703, "rate_of_change": 1.2012585757706793, "market_dynamics": -0.532269, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.89, "close": 3.96, "volume": 29872852}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.868545, "activity_20": 3.937095, "activity_30": 3.818301}, "trend_signal": 1, "fair_value": 4.975109, "relative_strength": 5.972271, "rate_of_change": 1.186999640791294, "market_dynamics": -0.559447, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.85, "close": 3.87, "volume": 30024655}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.873455, "activity_20": 3.931952, "activity_30": 3.836989}, "trend_signal": 1, "fair_value": 4.954463, "relative_strength": 5.471691, "rate_of_change": 0.9682618907235787, "market_dynamics": -0.596978, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.88, "high": 4.27, "low": 3.85, "close": 4.1, "volume": 45859710}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.925818, "activity_20": 3.945857, "activity_30": 3.86828}, "trend_signal": 1, "fair_value": 4.932193, "relative_strength": 9.989169, "rate_of_change": 1.1526141078838146, "market_dynamics": -0.479006, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.11, "high": 4.75, "low": 4.11, "close": 4.53, "volume": 131534558}, "trend_line": 3.713667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.052, "activity_20": 3.997476, "activity_30": 3.924624}, "trend_signal": 1, "fair_value": 4.911163, "relative_strength": 19.651637, "rate_of_change": 1.5587965762263816, "market_dynamics": -0.131311, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.41, "close": 4.46, "volume": 69735552}, "trend_line": 3.775, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.147273, "activity_20": 4.037476, "activity_30": 3.972774}, "trend_signal": 1, "fair_value": 4.892086, "relative_strength": 19.568879, "rate_of_change": 1.6515481867383335, "market_dynamics": 0.13803, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.18, "close": 4.24, "volume": 44120399}, "trend_line": 3.824, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.184909, "activity_20": 4.05681, "activity_30": 4.002774}, "trend_signal": 1, "fair_value": 4.87065, "relative_strength": 14.059561, "rate_of_change": 1.2980132450331108, "market_dynamics": 0.36994, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.09, "close": 4.34, "volume": 35703924}, "trend_line": 3.878667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.230182, "activity_20": 4.086333, "activity_30": 4.036065}, "trend_signal": 1, "fair_value": 4.851057, "relative_strength": 17.024352, "rate_of_change": 1.4295763598326425, "market_dynamics": 0.594369, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.4, "close": 4.06, "volume": 60999791}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.214545, "activity_20": 4.087667, "activity_30": 4.047763}, "trend_signal": 1, "fair_value": 4.831502, "relative_strength": 12.882013, "rate_of_change": 1.1429957766418193, "market_dynamics": 0.530632, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.0, "close": 4.18, "volume": 31504943}, "trend_line": 3.969667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.219818, "activity_20": 4.099762, "activity_30": 4.064344}, "trend_signal": 1, "fair_value": 4.813096, "relative_strength": 14.361718, "rate_of_change": 1.1895743053785315, "market_dynamics": 0.49773, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.15, "high": 4.36, "low": 4.12, "close": 4.32, "volume": 31591820}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.246182, "activity_20": 4.125048, "activity_30": 4.086946}, "trend_signal": 1, "fair_value": 4.789771, "relative_strength": 17.044947, "rate_of_change": 0.8984632716044046, "market_dynamics": 0.531536, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.14, "close": 4.24, "volume": 23301441}, "trend_line": 4.027333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.252364, "activity_20": 4.143095, "activity_30": 4.102086}, "trend_signal": 1, "fair_value": 4.763025, "relative_strength": 15.054272, "rate_of_change": 0.5492676888538195, "market_dynamics": 0.386466, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.22, "close": 4.37, "volume": 29977523}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.277091, "activity_20": 4.174667, "activity_30": 4.124194}, "trend_signal": 1, "fair_value": 4.741538, "relative_strength": 15.93579, "rate_of_change": 0.9104536426463978, "market_dynamics": 0.31283, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.27, "close": 4.33, "volume": 32071373}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.285455, "activity_20": 4.201524, "activity_30": 4.141355}, "trend_signal": 1, "fair_value": 4.72422, "relative_strength": 13.781122, "rate_of_change": 0.7463828740157411, "market_dynamics": 0.257444, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.3, "close": 4.32, "volume": 32294880}, "trend_line": 4.122, "activity_lines": {"activity_5": 4.322, "activity_10": 4.287818, "activity_20": 4.22519, "activity_30": 4.155914}, "trend_signal": 1, "fair_value": 4.71101, "relative_strength": 13.84868, "rate_of_change": 0.6757388810338609, "market_dynamics": 0.1472, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.31, "close": 4.49, "volume": 26698126}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.38, "activity_10": 4.324909, "activity_20": 4.261286, "activity_30": 4.179656}, "trend_signal": 1, "fair_value": 4.701608, "relative_strength": 17.835173, "rate_of_change": -0.024260067928176754, "market_dynamics": 0.203234, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.44, "close": 4.62, "volume": 31266921}, "trend_line": 4.129, "activity_lines": {"activity_5": 4.47, "activity_10": 4.385091, "activity_20": 4.305, "activity_30": 4.211849}, "trend_signal": 1, "fair_value": 4.691459, "relative_strength": 19.109642, "rate_of_change": 0.1941276389225702, "market_dynamics": 0.351988, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.52, "close": 4.58, "volume": 46185592}, "trend_line": 4.147667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.431091, "activity_20": 4.340333, "activity_30": 4.240946}, "trend_signal": 1, "fair_value": 4.680737, "relative_strength": 17.61374, "rate_of_change": 0.452094938241721, "market_dynamics": 0.499993, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.42, "close": 4.44, "volume": 35304025}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.512, "activity_10": 4.447273, "activity_20": 4.358571, "activity_30": 4.259806}, "trend_signal": 1, "fair_value": 4.668929, "relative_strength": 13.881837, "rate_of_change": 0.41789757953085, "market_dynamics": 0.448823, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.39, "close": 4.64, "volume": 36722425}, "trend_line": 4.181333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.492909, "activity_20": 4.39381, "activity_30": 4.290452}, "trend_signal": 1, "fair_value": 4.657833, "relative_strength": 15.971964, "rate_of_change": 0.39214885954382656, "market_dynamics": 0.530074, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 5.4, "low": 4.6, "close": 5.0, "volume": 168246445}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.595636, "activity_20": 4.46, "activity_30": 4.343269}, "trend_signal": 1, "fair_value": 4.648919, "relative_strength": 22.23114, "rate_of_change": 0.4783163646616897, "market_dynamics": 0.784922, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 5.65, "low": 4.85, "close": 5.24, "volume": 219928699}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.729636, "activity_20": 4.544333, "activity_30": 4.41028}, "trend_signal": 1, "fair_value": 4.641733, "relative_strength": 25.57451, "rate_of_change": 0.6029990957631772, "market_dynamics": 1.072396, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.13, "high": 5.31, "low": 5.05, "close": 5.08, "volume": 68853563}, "trend_line": 4.256667, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.816364, "activity_20": 4.607333, "activity_30": 4.465333}, "trend_signal": 1, "fair_value": 4.633205, "relative_strength": 19.903742, "rate_of_change": 0.7097791238344598, "market_dynamics": 1.532365, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.28, "high": 6.15, "low": 5.2, "close": 5.34, "volume": 247980783}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.158667, "activity_10": 4.937455, "activity_20": 4.689333, "activity_30": 4.535226}, "trend_signal": 1, "fair_value": 4.625396, "relative_strength": 22.877045, "rate_of_change": 1.1589584057197768, "market_dynamics": 1.846728, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.23, "close": 5.28, "volume": 68588425}, "trend_line": 4.364333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.029273, "activity_20": 4.759714, "activity_30": 4.598065}, "trend_signal": 1, "fair_value": 4.618782, "relative_strength": 21.66169, "rate_of_change": 1.3546911286576913, "market_dynamics": 1.755345, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.66, "low": 5.23, "close": 5.46, "volume": 71221468}, "trend_line": 4.43, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.136364, "activity_20": 4.843667, "activity_30": 4.668753}, "trend_signal": 1, "fair_value": 4.615897, "relative_strength": 22.231287, "rate_of_change": 1.5046285423224917, "market_dynamics": 1.669406, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.33, "close": 5.47, "volume": 72281275}, "trend_line": 4.490333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.227636, "activity_20": 4.92381, "activity_30": 4.735849}, "trend_signal": 1, "fair_value": 4.612436, "relative_strength": 19.47776, "rate_of_change": 1.3619187358916474, "market_dynamics": 1.620762, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.42, "close": 5.56, "volume": 56333889}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.319818, "activity_20": 5.006667, "activity_30": 4.80486}, "trend_signal": 1, "fair_value": 4.609679, "relative_strength": 16.381427, "rate_of_change": 1.3139337327543452, "market_dynamics": 1.490859, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.23, "close": 5.38, "volume": 74739668}, "trend_line": 4.595, "activity_lines": {"activity_5": 5.45, "activity_10": 5.361455, "activity_20": 5.066571, "activity_30": 4.858452}, "trend_signal": 1, "fair_value": 4.605, "relative_strength": 10.957123, "rate_of_change": 1.0038174826947137, "market_dynamics": 1.366168, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.2, "close": 5.32, "volume": 51876135}, "trend_line": 4.641, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.375091, "activity_20": 5.114476, "activity_30": 4.905226}, "trend_signal": 1, "fair_value": 4.598718, "relative_strength": 10.31901, "rate_of_change": 1.0010881392818338, "market_dynamics": 1.102985, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.28, "close": 5.5, "volume": 45030908}, "trend_line": 4.690667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.409091, "activity_20": 5.174095, "activity_30": 4.960645}, "trend_signal": 1, "fair_value": 4.594038, "relative_strength": 11.641825, "rate_of_change": 1.0701788407670836, "market_dynamics": 0.888424, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52, "high": 5.53, "low": 5.2, "close": 5.26, "volume": 43823762}, "trend_line": 4.734, "activity_lines": {"activity_5": 5.372, "activity_10": 5.390364, "activity_20": 5.205238, "activity_30": 4.997376}, "trend_signal": 1, "fair_value": 4.588654, "relative_strength": 7.594775, "rate_of_change": 0.9238131805135521, "market_dynamics": 0.504262, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.24, "high": 5.77, "low": 5.05, "close": 5.65, "volume": 85244355}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.442182, "activity_20": 5.268667, "activity_30": 5.056473}, "trend_signal": 1, "fair_value": 4.585641, "relative_strength": 14.601319, "rate_of_change": 1.253337558090402, "market_dynamics": 0.397245, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 6.03, "low": 5.54, "close": 5.93, "volume": 45397407}, "trend_line": 4.854333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.534545, "activity_20": 5.352667, "activity_30": 5.129806}, "trend_signal": 1, "fair_value": 4.583846, "relative_strength": 17.788081, "rate_of_change": 1.2726009229903275, "market_dynamics": 0.428783, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.58, "close": 5.83, "volume": 41364302}, "trend_line": 4.897667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.598, "activity_20": 5.419524, "activity_30": 5.192753}, "trend_signal": 1, "fair_value": 4.582564, "relative_strength": 14.5631, "rate_of_change": 0.8926870076692442, "market_dynamics": 0.357584, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.51, "close": 5.65, "volume": 65429862}, "trend_line": 4.937333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.618727, "activity_20": 5.462048, "activity_30": 5.24129}, "trend_signal": 1, "fair_value": 4.581859, "relative_strength": 11.98465, "rate_of_change": 0.8098958136598411, "market_dynamics": 0.352116, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.65, "high": 5.96, "low": 5.61, "close": 5.86, "volume": 68065189}, "trend_line": 4.991333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.674182, "activity_20": 5.519048, "activity_30": 5.300817}, "trend_signal": 1, "fair_value": 4.584231, "relative_strength": 12.197194, "rate_of_change": 1.0937078783221685, "market_dynamics": 0.275108, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 7.81, "low": 5.82, "close": 7.3, "volume": 407823949}, "trend_line": 5.09, "activity_lines": {"activity_5": 6.298667, "activity_10": 5.984364, "activity_20": 5.707286, "activity_30": 5.449763}, "trend_signal": 1, "fair_value": 4.595128, "relative_strength": 38.672784, "rate_of_change": 1.9767665270980685, "market_dynamics": 0.538597, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.01, "high": 8.33, "low": 6.74, "close": 7.23, "volume": 381754551}, "trend_line": 5.195667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.250182, "activity_20": 5.875905, "activity_30": 5.587828}, "trend_signal": 1, "fair_value": 4.606603, "relative_strength": 34.822149, "rate_of_change": 2.0759724950884166, "market_dynamics": 0.896184, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.03, "high": 8.38, "low": 6.91, "close": 8.2, "volume": 352572686}, "trend_line": 5.329667, "activity_lines": {"activity_5": 7.279333, "activity_10": 6.658727, "activity_20": 6.123619, "activity_30": 5.781656}, "trend_signal": 1, "fair_value": 4.626923, "relative_strength": 51.341344, "rate_of_change": 2.5790721383799124, "market_dynamics": 1.398208, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.21, "high": 8.76, "low": 6.44, "close": 6.44, "volume": 262173598}, "trend_line": 5.400333, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.694909, "activity_20": 6.186762, "activity_30": 5.85329}, "trend_signal": 1, "fair_value": 4.634808, "relative_strength": 22.846693, "rate_of_change": 1.3258989726750305, "market_dynamics": 1.484778, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.49, "low": 6.36, "close": 7.49, "volume": 151579737}, "trend_line": 5.508667, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.904909, "activity_20": 6.343048, "activity_30": 5.988108}, "trend_signal": 1, "fair_value": 4.647756, "relative_strength": 39.570461, "rate_of_change": 2.006061478060708, "market_dynamics": 1.290318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.83, "high": 8.66, "low": 7.63, "close": 8.46, "volume": 434713748}, "trend_line": 5.645, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.250727, "activity_20": 6.581, "activity_30": 6.178516}, "trend_signal": 1, "fair_value": 4.666667, "relative_strength": 55.179289, "rate_of_change": 2.4748818543578617, "market_dynamics": 1.259379, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.38, "high": 9.12, "low": 7.44, "close": 7.46, "volume": 338215156}, "trend_line": 5.749333, "activity_lines": {"activity_5": 7.646, "activity_10": 7.363636, "activity_20": 6.707619, "activity_30": 6.295613}, "trend_signal": 1, "fair_value": 4.678846, "relative_strength": 36.190401, "rate_of_change": 1.8482373782108141, "market_dynamics": 1.020378, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.63, "low": 6.41, "close": 6.86, "volume": 172559457}, "trend_line": 5.834, "activity_lines": {"activity_5": 7.396, "activity_10": 7.339636, "activity_20": 6.767, "activity_30": 6.367269}, "trend_signal": 1, "fair_value": 4.686667, "relative_strength": 24.314807, "rate_of_change": 1.4726403915027988, "market_dynamics": 0.872182, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.92, "high": 7.33, "low": 6.71, "close": 7.03, "volume": 155729546}, "trend_line": 5.918667, "activity_lines": {"activity_5": 7.292, "activity_10": 7.327818, "activity_20": 6.835048, "activity_30": 6.44443}, "trend_signal": 1, "fair_value": 4.694936, "relative_strength": 23.968867, "rate_of_change": 1.4512684264655553, "market_dynamics": 0.630876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.5, "close": 6.56, "volume": 58804175}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.992, "activity_10": 7.205455, "activity_20": 6.850857, "activity_30": 6.485806}, "trend_signal": 1, "fair_value": 4.700769, "relative_strength": 14.676868, "rate_of_change": 1.0925770954845049, "market_dynamics": 0.046152, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.39, "close": 6.52, "volume": 104495963}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.740667, "activity_10": 7.063091, "activity_20": 6.857667, "activity_30": 6.52043}, "trend_signal": 1, "fair_value": 4.707628, "relative_strength": 9.084589, "rate_of_change": 1.0807855755312303, "market_dynamics": -0.38946, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.23, "close": 6.24, "volume": 102811848}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.884, "activity_20": 6.833238, "activity_30": 6.532817}, "trend_signal": 1, "fair_value": 4.713333, "relative_strength": 4.328629, "rate_of_change": 0.9920634920634855, "market_dynamics": -0.655414, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.62, "low": 6.22, "close": 6.61, "volume": 83949837}, "trend_line": 6.173667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.790182, "activity_20": 6.839952, "activity_30": 6.565204}, "trend_signal": 1, "fair_value": 4.721154, "relative_strength": 8.97745, "rate_of_change": 1.075098231827118, "market_dynamics": -0.870784, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.57, "high": 6.64, "low": 6.12, "close": 6.3, "volume": 66636333}, "trend_line": 6.217, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.668909, "activity_20": 6.811, "activity_30": 6.573355}, "trend_signal": 1, "fair_value": 4.728013, "relative_strength": 3.922249, "rate_of_change": 0.7019005074293709, "market_dynamics": -0.965423, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.6, "low": 6.13, "close": 6.28, "volume": 64017048}, "trend_line": 6.251667, "activity_lines": {"activity_5": 6.362, "activity_10": 6.546545, "activity_20": 6.776333, "activity_30": 6.577419}, "trend_signal": 1, "fair_value": 4.733526, "relative_strength": 4.446273, "rate_of_change": 0.5576162136078602, "market_dynamics": -1.046594, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.51, "low": 6.17, "close": 6.22, "volume": 55635282}, "trend_line": 6.289667, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.435273, "activity_20": 6.731095, "activity_30": 6.575376}, "trend_signal": 1, "fair_value": 4.737051, "relative_strength": 2.596177, "rate_of_change": 0.607837877481308, "market_dynamics": -1.074104, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.69, "low": 6.22, "close": 6.52, "volume": 48708246}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.419273, "activity_20": 6.711714, "activity_30": 6.590237}, "trend_signal": 1, "fair_value": 4.742372, "relative_strength": 4.921234, "rate_of_change": 0.6253590213917536, "market_dynamics": -1.113354, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.13, "close": 6.37, "volume": 59963595}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.393091, "activity_20": 6.675238, "activity_30": 6.592882}, "trend_signal": 0, "fair_value": 4.746346, "relative_strength": 2.965977, "rate_of_change": 0.5740717332911984, "market_dynamics": -1.053873, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.02, "close": 6.1, "volume": 54327738}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.326727, "activity_20": 6.610476, "activity_30": 6.575763}, "trend_signal": 0, "fair_value": 4.748333, "relative_strength": -1.05354, "rate_of_change": 0.3351592131943515, "market_dynamics": -1.046554, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.66, "close": 5.68, "volume": 49949177}, "trend_line": 6.393667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.200909, "activity_20": 6.503571, "activity_30": 6.530172}, "trend_signal": 0, "fair_value": 4.746987, "relative_strength": -4.778577, "rate_of_change": 0.1096033345718459, "market_dynamics": -1.102602, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 6.27, "low": 5.37, "close": 6.05, "volume": 91099041}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.158364, "activity_20": 6.432762, "activity_30": 6.508}, "trend_signal": 0, "fair_value": 4.749167, "relative_strength": 2.259617, "rate_of_change": 0.2554559066025862, "market_dynamics": -1.111771, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.99, "high": 6.58, "low": 5.79, "close": 5.83, "volume": 134151111}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.084364, "activity_20": 6.346952, "activity_30": 6.470581}, "trend_signal": 0, "fair_value": 4.749744, "relative_strength": -0.904128, "rate_of_change": 0.23400936037441, "market_dynamics": -1.16202, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.76, "close": 5.8, "volume": 44659888}, "trend_line": 6.441, "activity_lines": {"activity_5": 5.862, "activity_10": 6.012364, "activity_20": 6.264952, "activity_30": 6.430258}, "trend_signal": 0, "fair_value": 4.750641, "relative_strength": -4.228744, "rate_of_change": 0.24902723735408583, "market_dynamics": -1.22014, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.55, "close": 5.59, "volume": 54573971}, "trend_line": 6.444, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.916909, "activity_20": 6.174381, "activity_30": 6.375355}, "trend_signal": 0, "fair_value": 4.751795, "relative_strength": -9.326379, "rate_of_change": 0.046576618537495944, "market_dynamics": -1.188765, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.39, "close": 5.5, "volume": 31856965}, "trend_line": 6.452, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.818, "activity_20": 6.079286, "activity_30": 6.314452}, "trend_signal": 0, "fair_value": 4.752308, "relative_strength": -11.489887, "rate_of_change": 0.12414649286157677, "market_dynamics": -1.229665, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.67, "low": 5.29, "close": 5.66, "volume": 31944366}, "trend_line": 6.452333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.762364, "activity_20": 6.008905, "activity_30": 6.263355}, "trend_signal": 0, "fair_value": 4.753526, "relative_strength": -9.704104, "rate_of_change": 0.005161190328585877, "market_dynamics": -1.218909, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.66, "close": 5.88, "volume": 25103247}, "trend_line": 6.450667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.756909, "activity_20": 5.97281, "activity_30": 6.22643}, "trend_signal": 0, "fair_value": 4.756859, "relative_strength": -7.847913, "rate_of_change": -0.025820118087522253, "market_dynamics": -1.091571, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.48, "close": 5.55, "volume": 36725208}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.703091, "activity_20": 5.91281, "activity_30": 6.168323}, "trend_signal": 0, "fair_value": 4.758718, "relative_strength": -12.120559, "rate_of_change": -0.14469821492878104, "market_dynamics": -1.035014, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.22, "close": 5.4, "volume": 34048958}, "trend_line": 6.433, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.636909, "activity_20": 5.844762, "activity_30": 6.10114}, "trend_signal": 0, "fair_value": 4.759231, "relative_strength": -14.057459, "rate_of_change": -0.1293676324450291, "market_dynamics": -0.982445, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.49, "low": 4.99, "close": 5.07, "volume": 32197264}, "trend_line": 6.406667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.523455, "activity_20": 5.753048, "activity_30": 6.013204}, "trend_signal": 0, "fair_value": 4.757179, "relative_strength": -18.385079, "rate_of_change": -0.4093424529768407, "market_dynamics": -1.009184, "expectation": {"probability": 44.7805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c7ffc12-fd32-43f3-9019-969f67cb6776/", "share_image": "https://sharemaestro.com/terminal/4c7ffc12-fd32-43f3-9019-969f67cb6776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}