{"ticker": {"uuid": "4c8122f6-9784-409c-98b4-b4266c89d615", "symbol": "LRCX", "name": "Lam Research Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LRCX rose 6.23%, moving from 25.99 to 27.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.61"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.67, "high": 31.4, "low": 26.280001, "close": 27.610001, "volume": 812200}, "trend_line": null, "activity_lines": {"activity_5": 30.682, "activity_10": 30.681539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.488477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 25.801795, "high": 26.211505, "low": 25.801795, "close": 25.991661, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.991661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.351408, "high": 26.591238, "low": 24.722557, "close": 25.172239, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.773228, "high": 27.370688, "low": 23.673298, "close": 27.00095, "volume": 215300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.980258, "high": 29.319313, "low": 27.48061, "close": 28.080189, "volume": 256400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.020231, "high": 28.479906, "low": 26.80109, "close": 26.80109, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 26.911013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.609226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.78757, "high": 32.956745, "low": 31.447809, "close": 32.437111, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 28.853641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.58054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.215859, "high": 35.360001, "low": 32.577014, "close": 34.59, "volume": 255200}, "trend_line": null, "activity_lines": {"activity_5": 31.084203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.581891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.400002, "high": 36.080002, "low": 31.950001, "close": 33.380001, "volume": 429200}, "trend_line": null, "activity_lines": {"activity_5": 32.28358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.181655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.869999, "high": 38.580002, "low": 30.27, "close": 32.41, "volume": 269200}, "trend_line": null, "activity_lines": {"activity_5": 32.734354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.490002, "high": 32.580002, "low": 27.65, "close": 30.9, "volume": 288100}, "trend_line": null, "activity_lines": {"activity_5": 32.393141, "activity_10": 31.057234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.676324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.67, "high": 31.4, "low": 26.280001, "close": 27.610001, "volume": 812200}, "trend_line": null, "activity_lines": {"activity_5": 30.682, "activity_10": 30.681539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.488477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8122f6-9784-409c-98b4-b4266c89d615/", "share_image": "https://sharemaestro.com/terminal/4c8122f6-9784-409c-98b4-b4266c89d615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}