{"ticker": {"uuid": "4c831ae5-e95b-4bc2-8f7d-7f0cf06d7aeb", "symbol": "SPXU", "name": "BetaPro S&P 500 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXU rose 28.36%, moving from 29.02 to 37.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.81 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.25"}, {"label": "12-Week Change", "value": "28.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.560001, "high": 37.380001, "low": 36.490002, "close": 37.25, "volume": 743200}, "trend_line": 31.748666, "activity_lines": {"activity_5": 36.236, "activity_10": 34.768727, "activity_20": 32.787619, "activity_30": 32.30157}, "trend_signal": 1, "fair_value": 24.190192, "relative_strength": 8.806304, "rate_of_change": 0.5839914310877368, "market_dynamics": 0.794391, "expectation": {"probability": 59.0842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.28, "high": 15.52, "low": 15.1, "close": 15.37, "volume": 1468000}, "trend_line": 13.902667, "activity_lines": {"activity_5": 15.037333, "activity_10": 14.767636, "activity_20": 14.373381, "activity_30": 14.153484}, "trend_signal": 1, "fair_value": 15.103846, "relative_strength": 11.025, "rate_of_change": 0.36577389546635075, "market_dynamics": 1.188892, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.47, "high": 16.43, "low": 15.4, "close": 16.15, "volume": 1452800}, "trend_line": 13.986, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.050182, "activity_20": 14.562, "activity_30": 14.298473}, "trend_signal": 1, "fair_value": 15.147051, "relative_strength": 15.655358, "rate_of_change": 0.5994029778603015, "market_dynamics": 1.396839, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.17, "high": 16.18, "low": 15.63, "close": 15.66, "volume": 1160400}, "trend_line": 14.041333, "activity_lines": {"activity_5": 15.616, "activity_10": 15.207818, "activity_20": 14.694333, "activity_30": 14.406473}, "trend_signal": 1, "fair_value": 15.190598, "relative_strength": 15.111251, "rate_of_change": 0.3956313456313398, "market_dynamics": 1.47971, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.68, "high": 16.450001, "low": 15.54, "close": 16.4, "volume": 1227100}, "trend_line": 14.11, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.476909, "activity_20": 14.891952, "activity_30": 14.558645}, "trend_signal": 1, "fair_value": 15.234316, "relative_strength": 15.741649, "rate_of_change": 0.4890347661436389, "market_dynamics": 1.503979, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.32, "high": 16.43, "low": 15.91, "close": 16.02, "volume": 722600}, "trend_line": 14.198333, "activity_lines": {"activity_5": 16.023333, "activity_10": 15.639636, "activity_20": 15.043095, "activity_30": 14.681871}, "trend_signal": 1, "fair_value": 15.273333, "relative_strength": 14.640477, "rate_of_change": 0.6260311835577635, "market_dynamics": 1.449009, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.99, "high": 16.92, "low": 15.95, "close": 16.73, "volume": 1174500}, "trend_line": 14.33, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.904727, "activity_20": 15.252905, "activity_30": 14.845204}, "trend_signal": 1, "fair_value": 15.315385, "relative_strength": 16.87619, "rate_of_change": 0.927341259005548, "market_dynamics": 1.396222, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.75, "high": 17.290001, "low": 16.75, "close": 16.969999, "volume": 1024400}, "trend_line": 14.472333, "activity_lines": {"activity_5": 16.552666, "activity_10": 16.168909, "activity_20": 15.469571, "activity_30": 15.015527}, "trend_signal": 1, "fair_value": 15.359444, "relative_strength": 16.650588, "rate_of_change": 0.993251919050947, "market_dynamics": 1.402505, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.040001, "high": 17.49, "low": 16.9, "close": 17.290001, "volume": 1257300}, "trend_line": 14.626667, "activity_lines": {"activity_5": 16.864, "activity_10": 16.440909, "activity_20": 15.702, "activity_30": 15.197312}, "trend_signal": 1, "fair_value": 15.403333, "relative_strength": 18.809229, "rate_of_change": 1.066407192261252, "market_dynamics": 1.374978, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.33, "high": 17.379999, "low": 16.459999, "close": 16.48, "volume": 1340700}, "trend_line": 14.742667, "activity_lines": {"activity_5": 16.796667, "activity_10": 16.517818, "activity_20": 15.835048, "activity_30": 15.316882}, "trend_signal": 1, "fair_value": 15.438697, "relative_strength": 14.743825, "rate_of_change": 0.793071996511587, "market_dynamics": 1.33194, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.58, "high": 16.809999, "low": 16.219999, "close": 16.360001, "volume": 1860300}, "trend_line": 14.831, "activity_lines": {"activity_5": 16.684, "activity_10": 16.541091, "activity_20": 15.939905, "activity_30": 15.421226}, "trend_signal": 1, "fair_value": 15.472393, "relative_strength": 12.991867, "rate_of_change": 0.5991656733479679, "market_dynamics": 1.286563, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.33, "high": 16.559999, "low": 15.45, "close": 15.67, "volume": 1638300}, "trend_line": 14.904, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.418727, "activity_20": 15.964524, "activity_30": 15.475355}, "trend_signal": 1, "fair_value": 15.500491, "relative_strength": 11.466153, "rate_of_change": 0.4922122581080197, "market_dynamics": 0.977943, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.76, "high": 16.290001, "low": 15.56, "close": 15.91, "volume": 2311300}, "trend_line": 14.963333, "activity_lines": {"activity_5": 16.104, "activity_10": 16.334546, "activity_20": 16.005048, "activity_30": 15.540258}, "trend_signal": 1, "fair_value": 15.525427, "relative_strength": 12.889266, "rate_of_change": 0.39810118089103946, "market_dynamics": 0.658481, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.07, "high": 16.860001, "low": 15.98, "close": 16.68, "volume": 1430300}, "trend_line": 15.033667, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.394727, "activity_20": 16.110667, "activity_30": 15.651011}, "trend_signal": 1, "fair_value": 15.558932, "relative_strength": 13.966538, "rate_of_change": 0.4700423361559822, "market_dynamics": 0.43162, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.65, "high": 16.68, "low": 16.059999, "close": 16.24, "volume": 1080800}, "trend_line": 15.100333, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.356364, "activity_20": 16.163476, "activity_30": 15.728839}, "trend_signal": 1, "fair_value": 15.593419, "relative_strength": 13.37372, "rate_of_change": 0.44344470314527834, "market_dynamics": -0.005566, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4, "high": 16.629999, "low": 16.16, "close": 16.18, "volume": 1409000}, "trend_line": 15.168333, "activity_lines": {"activity_5": 16.226, "activity_10": 16.31, "activity_20": 16.201572, "activity_30": 15.798495}, "trend_signal": 1, "fair_value": 15.628547, "relative_strength": 9.673404, "rate_of_change": 0.4503211949034594, "market_dynamics": -0.157998, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.15, "high": 16.280001, "low": 15.19, "close": 15.22, "volume": 1790500}, "trend_line": 15.23, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.086182, "activity_20": 16.140476, "activity_30": 15.801828}, "trend_signal": 1, "fair_value": 15.658397, "relative_strength": 7.233314, "rate_of_change": 0.40655093740360204, "market_dynamics": -0.39328, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.14, "high": 15.34, "low": 14.63, "close": 14.95, "volume": 2465900}, "trend_line": 15.265667, "activity_lines": {"activity_5": 15.555333, "activity_10": 15.840727, "activity_20": 16.049191, "activity_30": 15.783763}, "trend_signal": 1, "fair_value": 15.684509, "relative_strength": 6.19782, "rate_of_change": 0.23418910045961994, "market_dynamics": -0.565141, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.92, "high": 15.19, "low": 14.46, "close": 15.08, "volume": 2332200}, "trend_line": 15.347667, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.655636, "activity_20": 15.966714, "activity_30": 15.771785}, "trend_signal": 0, "fair_value": 15.706068, "relative_strength": 8.317682, "rate_of_change": 0.5371530769012515, "market_dynamics": -0.60895, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.31, "high": 15.62, "low": 15.09, "close": 15.21, "volume": 2128000}, "trend_line": 15.422667, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.534364, "activity_20": 15.894619, "activity_30": 15.762903}, "trend_signal": 0, "fair_value": 15.728248, "relative_strength": 7.564523, "rate_of_change": 0.4886736205574506, "market_dynamics": -0.672411, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.35, "high": 15.66, "low": 14.45, "close": 14.45, "volume": 3288400}, "trend_line": 15.460667, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.298, "activity_20": 15.747857, "activity_30": 15.700151}, "trend_signal": 0, "fair_value": 15.746346, "relative_strength": 3.768671, "rate_of_change": 0.24639058860572075, "market_dynamics": -0.656809, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.32, "high": 14.68, "low": 13.61, "close": 13.7, "volume": 2897500}, "trend_line": 15.443667, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.96, "activity_20": 15.533476, "activity_30": 15.586559}, "trend_signal": 0, "fair_value": 15.767863, "relative_strength": 0.243966, "rate_of_change": -0.1099564462516477, "market_dynamics": -0.700937, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.88, "high": 15.41, "low": 13.8, "close": 15.32, "volume": 2187600}, "trend_line": 15.481667, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.952364, "activity_20": 15.481333, "activity_30": 15.578581}, "trend_signal": 0, "fair_value": 15.790043, "relative_strength": 5.574935, "rate_of_change": 0.24605555144383945, "market_dynamics": -0.728063, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.37, "high": 15.71, "low": 15.2, "close": 15.7, "volume": 1167400}, "trend_line": 15.525333, "activity_lines": {"activity_5": 14.999333, "activity_10": 15.024545, "activity_20": 15.469333, "activity_30": 15.592667}, "trend_signal": 0, "fair_value": 15.811197, "relative_strength": 8.816771, "rate_of_change": 0.28204973017440554, "market_dynamics": -0.737341, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.59, "high": 16.459999, "low": 15.55, "close": 16.4, "volume": 1090200}, "trend_line": 15.593667, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.241818, "activity_20": 15.52381, "activity_30": 15.649097}, "trend_signal": 0, "fair_value": 15.838141, "relative_strength": 10.356542, "rate_of_change": 0.4401451485774902, "market_dynamics": -0.611828, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.379999, "high": 16.790001, "low": 16.379999, "close": 16.790001, "volume": 627000}, "trend_line": 15.668333, "activity_lines": {"activity_5": 16.066, "activity_10": 15.527091, "activity_20": 15.615429, "activity_30": 15.72628}, "trend_signal": 0, "fair_value": 15.863141, "relative_strength": 12.95191, "rate_of_change": 0.4788225886829606, "market_dynamics": -0.377683, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.639999, "high": 16.99, "low": 16.549999, "close": 16.950001, "volume": 802100}, "trend_line": 15.757333, "activity_lines": {"activity_5": 16.522001, "activity_10": 15.830364, "activity_20": 15.718619, "activity_30": 15.808968}, "trend_signal": 0, "fair_value": 15.887265, "relative_strength": 11.704095, "rate_of_change": 0.5680246903100581, "market_dynamics": -0.117336, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.700001, "high": 17.040001, "low": 16.6, "close": 17.01, "volume": 890500}, "trend_line": 15.851, "activity_lines": {"activity_5": 16.781334, "activity_10": 16.113091, "activity_20": 15.826476, "activity_30": 15.889785}, "trend_signal": 0, "fair_value": 15.913504, "relative_strength": 12.284658, "rate_of_change": 0.5944343500261227, "market_dynamics": 0.144293, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.959999, "high": 18.0, "low": 16.959999, "close": 17.860001, "volume": 1045100}, "trend_line": 15.957667, "activity_lines": {"activity_5": 17.211334, "activity_10": 16.51291, "activity_20": 16.015096, "activity_30": 16.019398}, "trend_signal": 1, "fair_value": 15.942885, "relative_strength": 16.12281, "rate_of_change": 0.6729354614850789, "market_dynamics": 0.374106, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.940001, "high": 18.280001, "low": 17.68, "close": 18.07, "volume": 1018700}, "trend_line": 16.069, "activity_lines": {"activity_5": 17.567334, "activity_10": 16.900364, "activity_20": 16.221, "activity_30": 16.155678}, "trend_signal": 1, "fair_value": 15.974039, "relative_strength": 14.87571, "rate_of_change": 0.6976771729852387, "market_dynamics": 0.528692, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.23, "high": 18.360001, "low": 18.049999, "close": 18.18, "volume": 602000}, "trend_line": 16.166667, "activity_lines": {"activity_5": 17.848667, "activity_10": 17.255819, "activity_20": 16.42981, "activity_30": 16.291871}, "trend_signal": 1, "fair_value": 16.003547, "relative_strength": 14.522625, "rate_of_change": 0.6077976227518905, "market_dynamics": 0.649069, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.49, "close": 17.59, "volume": 1211000}, "trend_line": 16.240667, "activity_lines": {"activity_5": 17.840667, "activity_10": 17.436182, "activity_20": 16.573762, "activity_30": 16.383699}, "trend_signal": 1, "fair_value": 16.026068, "relative_strength": 10.40024, "rate_of_change": 0.45773194932510247, "market_dynamics": 0.73966, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.620001, "high": 18.360001, "low": 17.620001, "close": 18.23, "volume": 1102800}, "trend_line": 16.31, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.662182, "activity_20": 16.769524, "activity_30": 16.512043}, "trend_signal": 1, "fair_value": 16.055385, "relative_strength": 13.570336, "rate_of_change": 0.42690980610587187, "market_dynamics": 0.750399, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.27, "high": 18.639999, "low": 17.700001, "close": 18.620001, "volume": 995300}, "trend_line": 16.408667, "activity_lines": {"activity_5": 18.214667, "activity_10": 17.906182, "activity_20": 16.991381, "activity_30": 16.661076}, "trend_signal": 1, "fair_value": 16.083697, "relative_strength": 15.785463, "rate_of_change": 0.6049478847333079, "market_dynamics": 0.761248, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.76, "high": 19.110001, "low": 18.66, "close": 18.98, "volume": 759700}, "trend_line": 16.494667, "activity_lines": {"activity_5": 18.495334, "activity_10": 18.162546, "activity_20": 17.238286, "activity_30": 16.826968}, "trend_signal": 1, "fair_value": 16.120684, "relative_strength": 16.173372, "rate_of_change": 0.5241132628262767, "market_dynamics": 0.808594, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.02, "high": 19.6, "low": 18.639999, "close": 19.49, "volume": 1181400}, "trend_line": 16.610334, "activity_lines": {"activity_5": 18.885334, "activity_10": 18.464727, "activity_20": 17.520715, "activity_30": 17.020215}, "trend_signal": 1, "fair_value": 16.152756, "relative_strength": 18.864911, "rate_of_change": 0.7012387700824877, "market_dynamics": 1.024579, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.43, "high": 20.01, "low": 19.17, "close": 20.0, "volume": 842700}, "trend_line": 16.719334, "activity_lines": {"activity_5": 19.358, "activity_10": 18.810546, "activity_20": 17.835953, "activity_30": 17.238903}, "trend_signal": 1, "fair_value": 16.185791, "relative_strength": 21.628306, "rate_of_change": 0.6562179905593603, "market_dynamics": 1.222564, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 20.16, "low": 19.15, "close": 19.809999, "volume": 971900}, "trend_line": 16.814, "activity_lines": {"activity_5": 19.606666, "activity_10": 19.066364, "activity_20": 18.110333, "activity_30": 17.438301}, "trend_signal": 1, "fair_value": 16.218889, "relative_strength": 18.372524, "rate_of_change": 0.5662067639775612, "market_dynamics": 1.444314, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.67, "high": 20.620001, "low": 19.34, "close": 20.469999, "volume": 1002600}, "trend_line": 16.92, "activity_lines": {"activity_5": 19.969999, "activity_10": 19.391272, "activity_20": 18.424429, "activity_30": 17.674172}, "trend_signal": 1, "fair_value": 16.260791, "relative_strength": 20.548329, "rate_of_change": 0.6304270250981423, "market_dynamics": 1.661544, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.459999, "high": 20.83, "low": 20.190001, "close": 20.82, "volume": 804900}, "trend_line": 17.064667, "activity_lines": {"activity_5": 20.326666, "activity_10": 19.732363, "activity_20": 18.74619, "activity_30": 17.925785}, "trend_signal": 1, "fair_value": 16.303761, "relative_strength": 20.962128, "rate_of_change": 0.8550059101654746, "market_dynamics": 1.707041, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.76, "high": 21.200001, "low": 20.16, "close": 20.690001, "volume": 1951400}, "trend_line": 17.209, "activity_lines": {"activity_5": 20.517333, "activity_10": 19.999818, "activity_20": 19.028857, "activity_30": 18.159678}, "trend_signal": 1, "fair_value": 16.341047, "relative_strength": 18.289903, "rate_of_change": 0.8458002725749034, "market_dynamics": 1.824138, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.59, "high": 21.120001, "low": 20.42, "close": 20.559999, "volume": 2102000}, "trend_line": 17.372, "activity_lines": {"activity_5": 20.584666, "activity_10": 20.198, "activity_20": 19.269429, "activity_30": 18.375871}, "trend_signal": 1, "fair_value": 16.379103, "relative_strength": 16.188932, "rate_of_change": 0.9471788017897627, "market_dynamics": 1.874961, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.92, "high": 21.76, "low": 20.719999, "close": 21.549999, "volume": 973400}, "trend_line": 17.56, "activity_lines": {"activity_5": 20.944666, "activity_10": 20.522181, "activity_20": 19.571619, "activity_30": 18.645419}, "trend_signal": 1, "fair_value": 16.420427, "relative_strength": 20.186626, "rate_of_change": 1.0822012433801451, "market_dynamics": 1.794105, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.41, "high": 21.74, "low": 21.280001, "close": 21.65, "volume": 468900}, "trend_line": 17.725667, "activity_lines": {"activity_5": 21.222, "activity_10": 20.804181, "activity_20": 19.853667, "activity_30": 18.90929}, "trend_signal": 1, "fair_value": 16.460278, "relative_strength": 18.991377, "rate_of_change": 0.9434339407745027, "market_dynamics": 1.674552, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.690001, "high": 21.709999, "low": 20.76, "close": 21.209999, "volume": 1219800}, "trend_line": 17.891333, "activity_lines": {"activity_5": 21.273999, "activity_10": 20.95109, "activity_20": 20.065476, "activity_30": 19.134086}, "trend_signal": 1, "fair_value": 16.491987, "relative_strength": 15.385764, "rate_of_change": 0.9346108104140627, "market_dynamics": 1.517334, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.27, "high": 21.379999, "low": 20.4, "close": 20.51, "volume": 1513500}, "trend_line": 18.035667, "activity_lines": {"activity_5": 21.066666, "activity_10": 20.930181, "activity_20": 20.187714, "activity_30": 19.303032}, "trend_signal": 1, "fair_value": 16.516303, "relative_strength": 12.810677, "rate_of_change": 0.8067258040527256, "market_dynamics": 1.206189, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.870001, "high": 20.879999, "low": 19.16, "close": 19.27, "volume": 2776800}, "trend_line": 18.170667, "activity_lines": {"activity_5": 20.458, "activity_10": 20.665272, "activity_20": 20.174143, "activity_30": 19.382667}, "trend_signal": 1, "fair_value": 16.533056, "relative_strength": 5.973533, "rate_of_change": 0.7485168139332, "market_dynamics": 0.75943, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.450001, "high": 20.370001, "low": 19.280001, "close": 20.280001, "volume": 1915800}, "trend_line": 18.348333, "activity_lines": {"activity_5": 20.272, "activity_10": 20.597273, "activity_20": 20.245714, "activity_30": 19.518753}, "trend_signal": 1, "fair_value": 16.556133, "relative_strength": 10.152612, "rate_of_change": 0.9777626765159394, "market_dynamics": 0.383383, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.389999, "high": 20.540001, "low": 19.549999, "close": 20.440001, "volume": 1612400}, "trend_line": 18.527, "activity_lines": {"activity_5": 20.224001, "activity_10": 20.549818, "activity_20": 20.316952, "activity_30": 19.653699}, "trend_signal": 1, "fair_value": 16.57765, "relative_strength": 10.532933, "rate_of_change": 0.973750585407409, "market_dynamics": -0.068724, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.629999, "high": 21.32, "low": 20.610001, "close": 21.18, "volume": 682000}, "trend_line": 18.726, "activity_lines": {"activity_5": 20.503334, "activity_10": 20.637455, "activity_20": 20.446381, "activity_30": 19.82486}, "trend_signal": 1, "fair_value": 16.607051, "relative_strength": 12.029226, "rate_of_change": 1.0741080585091922, "market_dynamics": -0.374121, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 22.02, "low": 21.139999, "close": 21.809999, "volume": 772000}, "trend_line": 18.971333, "activity_lines": {"activity_5": 20.994667, "activity_10": 20.833091, "activity_20": 20.621, "activity_30": 20.023828}, "trend_signal": 1, "fair_value": 16.641474, "relative_strength": 13.91045, "rate_of_change": 1.3101196197799971, "market_dynamics": -0.379062, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.809999, "high": 22.110001, "low": 21.440001, "close": 21.809999, "volume": 873200}, "trend_line": 19.241667, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.008363, "activity_20": 20.778333, "activity_30": 20.206968}, "trend_signal": 1, "fair_value": 16.673269, "relative_strength": 14.036337, "rate_of_change": 1.4249604917060823, "market_dynamics": -0.379455, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.620001, "high": 21.91, "low": 20.889999, "close": 21.610001, "volume": 1287400}, "trend_line": 19.451333, "activity_lines": {"activity_5": 21.568, "activity_10": 21.124545, "activity_20": 20.896524, "activity_30": 20.359763}, "trend_signal": 1, "fair_value": 16.7025, "relative_strength": 12.725093, "rate_of_change": 1.0896457152075343, "market_dynamics": -0.345544, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.73, "high": 22.35, "low": 21.200001, "close": 22.129999, "volume": 1344000}, "trend_line": 19.665667, "activity_lines": {"activity_5": 21.821333, "activity_10": 21.334182, "activity_20": 21.048143, "activity_30": 20.532581}, "trend_signal": 1, "fair_value": 16.734209, "relative_strength": 16.207765, "rate_of_change": 1.1018987747523388, "market_dynamics": -0.217448, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.01, "high": 22.92, "low": 21.940001, "close": 22.77, "volume": 1072800}, "trend_line": 19.878, "activity_lines": {"activity_5": 22.175333, "activity_10": 21.651454, "activity_20": 21.244, "activity_30": 20.73286}, "trend_signal": 1, "fair_value": 16.774338, "relative_strength": 20.946155, "rate_of_change": 1.0797142044559231, "market_dynamics": -0.08167, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.75, "high": 23.389999, "low": 22.719999, "close": 23.08, "volume": 596500}, "trend_line": 20.087667, "activity_lines": {"activity_5": 22.526667, "activity_10": 21.996727, "activity_20": 21.451333, "activity_30": 20.939441}, "trend_signal": 1, "fair_value": 16.810427, "relative_strength": 22.356851, "rate_of_change": 1.054769091457891, "market_dynamics": 0.046832, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.049999, "high": 23.51, "low": 22.889999, "close": 22.959999, "volume": 545000}, "trend_line": 20.288, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.273454, "activity_20": 21.630143, "activity_30": 21.124753}, "trend_signal": 1, "fair_value": 16.842115, "relative_strength": 19.316649, "rate_of_change": 0.9972935134777002, "market_dynamics": 0.144826, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.940001, "high": 23.879999, "low": 22.940001, "close": 23.870001, "volume": 424900}, "trend_line": 20.516667, "activity_lines": {"activity_5": 23.206667, "activity_10": 22.648545, "activity_20": 21.881524, "activity_30": 21.355849}, "trend_signal": 1, "fair_value": 16.878718, "relative_strength": 22.282258, "rate_of_change": 1.1271046924290296, "market_dynamics": 0.318588, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.92, "high": 24.57, "low": 23.809999, "close": 24.190001, "volume": 530900}, "trend_line": 20.727667, "activity_lines": {"activity_5": 23.616, "activity_10": 23.016546, "activity_20": 22.144048, "activity_30": 21.592839}, "trend_signal": 1, "fair_value": 16.919744, "relative_strength": 19.934359, "rate_of_change": 1.0284321522594215, "market_dynamics": 0.508471, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.450001, "high": 24.690001, "low": 23.200001, "close": 23.26, "volume": 1221200}, "trend_line": 20.900667, "activity_lines": {"activity_5": 23.578, "activity_10": 23.147273, "activity_20": 22.300286, "activity_30": 21.756215}, "trend_signal": 1, "fair_value": 16.950385, "relative_strength": 14.743347, "rate_of_change": 0.8346332464719655, "market_dynamics": 0.647576, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.58, "high": 23.9, "low": 22.26, "close": 22.809999, "volume": 2055200}, "trend_line": 21.055, "activity_lines": {"activity_5": 23.357333, "activity_10": 23.158364, "activity_20": 22.402048, "activity_30": 21.879398}, "trend_signal": 1, "fair_value": 16.979038, "relative_strength": 11.53257, "rate_of_change": 0.7384118411149327, "market_dynamics": 0.878631, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.959999, "high": 23.66, "low": 21.450001, "close": 21.780001, "volume": 2323800}, "trend_line": 21.194667, "activity_lines": {"activity_5": 22.811334, "activity_10": 22.964, "activity_20": 22.395619, "activity_30": 21.926172}, "trend_signal": 1, "fair_value": 16.998974, "relative_strength": 8.922972, "rate_of_change": 0.6633436238423145, "market_dynamics": 0.724937, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.719999, "high": 21.860001, "low": 20.6, "close": 21.76, "volume": 1918500}, "trend_line": 21.312333, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.766546, "activity_20": 22.381476, "activity_30": 21.962645}, "trend_signal": 1, "fair_value": 17.017115, "relative_strength": 8.013781, "rate_of_change": 0.5551679580528434, "market_dynamics": 0.38244, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.85, "high": 23.52, "low": 21.6, "close": 23.48, "volume": 1050900}, "trend_line": 21.474333, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.879091, "activity_20": 22.530143, "activity_30": 22.102495}, "trend_signal": 1, "fair_value": 17.047436, "relative_strength": 12.24938, "rate_of_change": 0.7601232582092378, "market_dynamics": 0.149469, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.51, "high": 24.209999, "low": 23.450001, "close": 24.110001, "volume": 1181300}, "trend_line": 21.645333, "activity_lines": {"activity_5": 23.074667, "activity_10": 23.081637, "activity_20": 22.730095, "activity_30": 22.272538}, "trend_signal": 1, "fair_value": 17.078269, "relative_strength": 13.553811, "rate_of_change": 0.796299470628491, "market_dynamics": -0.073629, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.18, "high": 24.219999, "low": 23.49, "close": 24.18, "volume": 1263500}, "trend_line": 21.801667, "activity_lines": {"activity_5": 23.538667, "activity_10": 23.272546, "activity_20": 22.922905, "activity_30": 22.436065}, "trend_signal": 1, "fair_value": 17.108141, "relative_strength": 13.056551, "rate_of_change": 0.7222526906839342, "market_dynamics": -0.0217, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.889999, "high": 23.91, "low": 22.09, "close": 22.15, "volume": 1790600}, "trend_line": 21.873333, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.074364, "activity_20": 22.904905, "activity_30": 22.458538}, "trend_signal": 1, "fair_value": 17.129167, "relative_strength": 5.770041, "rate_of_change": 0.3287179828955302, "market_dynamics": -0.119565, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.49, "high": 24.0, "low": 22.1, "close": 23.91, "volume": 1391000}, "trend_line": 22.01, "activity_lines": {"activity_5": 23.492667, "activity_10": 23.210909, "activity_20": 23.04081, "activity_30": 22.589936}, "trend_signal": 1, "fair_value": 17.162885, "relative_strength": 9.832185, "rate_of_change": 0.6248110427432471, "market_dynamics": -0.177916, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.889999, "high": 24.809999, "low": 23.77, "close": 24.52, "volume": 1588300}, "trend_line": 22.145, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.457636, "activity_20": 23.217524, "activity_30": 22.751871}, "trend_signal": 1, "fair_value": 17.199359, "relative_strength": 10.630658, "rate_of_change": 0.6133575647432894, "market_dynamics": -0.22346, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.639999, "high": 25.059999, "low": 24.5, "close": 24.790001, "volume": 712900}, "trend_line": 22.277333, "activity_lines": {"activity_5": 24.149334, "activity_10": 23.747455, "activity_20": 23.400524, "activity_30": 22.922516}, "trend_signal": 1, "fair_value": 17.243269, "relative_strength": 10.812489, "rate_of_change": 0.5975750733799916, "market_dynamics": -0.332374, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.68, "high": 25.030001, "low": 24.25, "close": 24.879999, "volume": 1539600}, "trend_line": 22.417, "activity_lines": {"activity_5": 24.472667, "activity_10": 24.025818, "activity_20": 23.574905, "activity_30": 23.09043}, "trend_signal": 1, "fair_value": 17.285641, "relative_strength": 9.710488, "rate_of_change": 0.6269466816337614, "market_dynamics": -0.084829, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.719999, "high": 25.459999, "low": 24.32, "close": 25.4, "volume": 1567400}, "trend_line": 22.578333, "activity_lines": {"activity_5": 24.922667, "activity_10": 24.361091, "activity_20": 23.784191, "activity_30": 23.282882}, "trend_signal": 1, "fair_value": 17.327115, "relative_strength": 10.013827, "rate_of_change": 0.7196904135254453, "market_dynamics": 0.098258, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.82, "high": 25.959999, "low": 25.32, "close": 25.799999, "volume": 1163700}, "trend_line": 22.72, "activity_lines": {"activity_5": 25.289333, "activity_10": 24.703273, "activity_20": 24.014476, "activity_30": 23.490731}, "trend_signal": 1, "fair_value": 17.367244, "relative_strength": 9.532003, "rate_of_change": 0.627446676422029, "market_dynamics": 0.220018, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.76, "high": 25.799999, "low": 24.9, "close": 25.25, "volume": 2666600}, "trend_line": 22.84, "activity_lines": {"activity_5": 25.346666, "activity_10": 24.872, "activity_20": 24.172429, "activity_30": 23.653957}, "trend_signal": 1, "fair_value": 17.400449, "relative_strength": 8.109811, "rate_of_change": 0.5281690140845114, "market_dynamics": 0.520632, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.559999, "high": 25.629999, "low": 24.34, "close": 24.57, "volume": 2101800}, "trend_line": 22.952, "activity_lines": {"activity_5": 25.128666, "activity_10": 24.884909, "activity_20": 24.250762, "activity_30": 23.76557}, "trend_signal": 1, "fair_value": 17.424167, "relative_strength": 5.591718, "rate_of_change": 0.4903677758318821, "market_dynamics": 0.579731, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.549999, "high": 26.959999, "low": 24.27, "close": 26.860001, "volume": 1808300}, "trend_line": 23.163667, "activity_lines": {"activity_5": 25.688667, "activity_10": 25.305818, "activity_20": 24.538619, "activity_30": 24.017699}, "trend_signal": 1, "fair_value": 17.463397, "relative_strength": 12.437798, "rate_of_change": 0.9222159288950788, "market_dynamics": 0.869473, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.02, "high": 27.040001, "low": 25.540001, "close": 25.700001, "volume": 2452800}, "trend_line": 23.378, "activity_lines": {"activity_5": 25.730001, "activity_10": 25.467091, "activity_20": 24.698, "activity_30": 24.181333}, "trend_signal": 1, "fair_value": 17.494167, "relative_strength": 6.547977, "rate_of_change": 0.9252982267444955, "market_dynamics": 1.054923, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.76, "high": 26.58, "low": 25.549999, "close": 26.530001, "volume": 2113600}, "trend_line": 23.586333, "activity_lines": {"activity_5": 26.028001, "activity_10": 25.714728, "activity_20": 24.923381, "activity_30": 24.384688}, "trend_signal": 1, "fair_value": 17.536731, "relative_strength": 7.154759, "rate_of_change": 0.8911497989562821, "market_dynamics": 1.097527, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.870001, "high": 27.190001, "low": 26.51, "close": 27.139999, "volume": 1003200}, "trend_line": 23.809667, "activity_lines": {"activity_5": 26.480667, "activity_10": 26.025637, "activity_20": 25.194191, "activity_30": 24.613957}, "trend_signal": 1, "fair_value": 17.585962, "relative_strength": 8.257051, "rate_of_change": 0.9468788556491645, "market_dynamics": 1.179587, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.17, "high": 27.67, "low": 27.110001, "close": 27.58, "volume": 915900}, "trend_line": 24.023, "activity_lines": {"activity_5": 26.954, "activity_10": 26.368909, "activity_20": 25.492857, "activity_30": 24.857204}, "trend_signal": 1, "fair_value": 17.628462, "relative_strength": 9.315174, "rate_of_change": 0.8959932114968203, "market_dynamics": 1.020492, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.559999, "high": 27.57, "low": 27.049999, "close": 27.18, "volume": 941400}, "trend_line": 24.202, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.588727, "activity_20": 25.732857, "activity_30": 25.060882}, "trend_signal": 1, "fair_value": 17.673654, "relative_strength": 9.070547, "rate_of_change": 0.7451192607084962, "market_dynamics": 1.028725, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.34, "high": 27.5, "low": 25.23, "close": 26.09, "volume": 2699100}, "trend_line": 24.344667, "activity_lines": {"activity_5": 26.848, "activity_10": 26.568546, "activity_20": 25.848238, "activity_30": 25.182688}, "trend_signal": 1, "fair_value": 17.707244, "relative_strength": 7.160441, "rate_of_change": 0.5894843401371763, "market_dynamics": 0.902396, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.09, "high": 26.959999, "low": 25.799999, "close": 26.4, "volume": 1180000}, "trend_line": 24.504333, "activity_lines": {"activity_5": 26.68, "activity_10": 26.592182, "activity_20": 25.972619, "activity_30": 25.31529}, "trend_signal": 1, "fair_value": 17.739359, "relative_strength": 7.161987, "rate_of_change": 0.6558561675951363, "market_dynamics": 0.681711, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.76, "high": 26.129999, "low": 25.110001, "close": 26.1, "volume": 2844100}, "trend_line": 24.636667, "activity_lines": {"activity_5": 26.420667, "activity_10": 26.550364, "activity_20": 26.046333, "activity_30": 25.418237}, "trend_signal": 1, "fair_value": 17.77468, "relative_strength": 4.367696, "rate_of_change": 0.5400432650013374, "market_dynamics": 0.434207, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.469999, "high": 26.76, "low": 24.879999, "close": 25.07, "volume": 2209100}, "trend_line": 24.713333, "activity_lines": {"activity_5": 25.887333, "activity_10": 26.305818, "activity_20": 26.009476, "activity_30": 25.446194}, "trend_signal": 1, "fair_value": 17.804295, "relative_strength": 1.206296, "rate_of_change": 0.31118657406052314, "market_dynamics": -0.11757, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.620001, "high": 26.629999, "low": 24.6, "close": 26.469999, "volume": 1903100}, "trend_line": 24.826333, "activity_lines": {"activity_5": 25.988, "activity_10": 26.306727, "activity_20": 26.101381, "activity_30": 25.559527}, "trend_signal": 1, "fair_value": 17.8575, "relative_strength": 5.243833, "rate_of_change": 0.45724305984952784, "market_dynamics": -0.429177, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.1, "close": 27.370001, "volume": 678000}, "trend_line": 24.973333, "activity_lines": {"activity_5": 26.436, "activity_10": 26.478364, "activity_20": 26.268095, "activity_30": 25.723634}, "trend_signal": 1, "fair_value": 17.914744, "relative_strength": 6.749976, "rate_of_change": 0.5921132210705401, "market_dynamics": -0.532993, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.17, "high": 27.48, "low": 26.16, "close": 26.799999, "volume": 1335400}, "trend_line": 25.071, "activity_lines": {"activity_5": 26.608666, "activity_10": 26.516, "activity_20": 26.355667, "activity_30": 25.841484}, "trend_signal": 1, "fair_value": 17.964808, "relative_strength": 4.013467, "rate_of_change": 0.3910851627213768, "market_dynamics": -0.642392, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.75, "high": 27.23, "low": 25.75, "close": 26.6, "volume": 1527800}, "trend_line": 25.151333, "activity_lines": {"activity_5": 26.688, "activity_10": 26.512363, "activity_20": 26.410429, "activity_30": 25.940129}, "trend_signal": 1, "fair_value": 18.018205, "relative_strength": 3.418905, "rate_of_change": 0.3204220015156936, "market_dynamics": -0.512377, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.889999, "high": 27.459999, "low": 26.4, "close": 27.35, "volume": 1356300}, "trend_line": 25.287667, "activity_lines": {"activity_5": 26.984, "activity_10": 26.654909, "activity_20": 26.526714, "activity_30": 26.081978}, "trend_signal": 1, "fair_value": 18.080064, "relative_strength": 5.882154, "rate_of_change": 0.542054769025554, "market_dynamics": -0.484134, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.459999, "high": 27.65, "low": 26.4, "close": 26.43, "volume": 1050400}, "trend_line": 25.408333, "activity_lines": {"activity_5": 26.821333, "activity_10": 26.634364, "activity_20": 26.54319, "activity_30": 26.155677}, "trend_signal": 1, "fair_value": 18.134231, "relative_strength": 3.501767, "rate_of_change": 0.47717331931015994, "market_dynamics": -0.554286, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 24.85, "close": 25.84, "volume": 3185800}, "trend_line": 25.543667, "activity_lines": {"activity_5": 26.464667, "activity_10": 26.520182, "activity_20": 26.496095, "activity_30": 26.183527}, "trend_signal": 1, "fair_value": 18.187885, "relative_strength": 0.111237, "rate_of_change": 0.5326362811759444, "market_dynamics": -0.578057, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.049999, "high": 26.110001, "low": 23.35, "close": 24.219999, "volume": 5267100}, "trend_line": 25.625667, "activity_lines": {"activity_5": 25.67, "activity_10": 26.116, "activity_20": 26.292619, "activity_30": 26.098129}, "trend_signal": 1, "fair_value": 18.237628, "relative_strength": -3.807699, "rate_of_change": 0.321018904607552, "market_dynamics": -0.683479, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.51, "high": 23.66, "low": 22.02, "close": 23.049999, "volume": 5578300}, "trend_line": 25.611333, "activity_lines": {"activity_5": 24.657333, "activity_10": 25.538727, "activity_20": 25.985238, "activity_30": 25.931957}, "trend_signal": 0, "fair_value": 18.266603, "relative_strength": -7.684773, "rate_of_change": -0.0559361049997318, "market_dynamics": -0.782845, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 23.66, "low": 22.719999, "close": 23.290001, "volume": 3804100}, "trend_line": 25.584, "activity_lines": {"activity_5": 23.961333, "activity_10": 25.060545, "activity_20": 25.71119, "activity_30": 25.782193}, "trend_signal": 0, "fair_value": 18.292821, "relative_strength": -8.191849, "rate_of_change": -0.10672228579433457, "market_dynamics": -0.830955, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.780001, "high": 24.24, "low": 22.450001, "close": 22.49, "volume": 2658500}, "trend_line": 25.527667, "activity_lines": {"activity_5": 23.269333, "activity_10": 24.469273, "activity_20": 25.367047, "activity_30": 25.582581}, "trend_signal": 0, "fair_value": 18.313974, "relative_strength": -10.480204, "rate_of_change": -0.2201883989993693, "market_dynamics": -0.970696, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.040001, "high": 23.42, "low": 18.440001, "close": 18.469999, "volume": 6819200}, "trend_line": 25.405, "activity_lines": {"activity_5": 21.5, "activity_10": 23.219454, "activity_20": 24.660857, "activity_30": 25.127247}, "trend_signal": 0, "fair_value": 18.312756, "relative_strength": -21.285419, "rate_of_change": -0.48052569786341953, "market_dynamics": -0.970696, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.280001, "high": 21.309999, "low": 16.74, "close": 20.35, "volume": 23016700}, "trend_line": 25.286333, "activity_lines": {"activity_5": 20.848666, "activity_10": 22.473272, "activity_20": 24.168143, "activity_30": 24.801118}, "trend_signal": 0, "fair_value": 18.328462, "relative_strength": -14.603277, "rate_of_change": -0.46710096437709925, "market_dynamics": -0.963978, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 19.299999, "close": 19.74, "volume": 3871300}, "trend_line": 25.127, "activity_lines": {"activity_5": 20.252, "activity_10": 21.733454, "activity_20": 23.646762, "activity_30": 24.44329}, "trend_signal": 0, "fair_value": 18.346667, "relative_strength": -19.130404, "rate_of_change": -0.6301150902347137, "market_dynamics": -1.009153, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.33, "high": 21.549999, "low": 18.389999, "close": 21.540001, "volume": 4760200}, "trend_line": 25.018667, "activity_lines": {"activity_5": 20.476, "activity_10": 21.445636, "activity_20": 23.332048, "activity_30": 24.211871}, "trend_signal": 0, "fair_value": 18.383846, "relative_strength": -13.520281, "rate_of_change": -0.4311417996577317, "market_dynamics": -0.972449, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.6, "high": 22.879999, "low": 20.799999, "close": 22.780001, "volume": 3209800}, "trend_line": 24.948667, "activity_lines": {"activity_5": 21.230001, "activity_10": 21.488909, "activity_20": 23.164191, "activity_30": 24.067441}, "trend_signal": 0, "fair_value": 18.429615, "relative_strength": -9.678077, "rate_of_change": -0.2797910855922111, "market_dynamics": -0.967458, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.41, "high": 23.02, "low": 21.889999, "close": 22.52, "volume": 3216400}, "trend_line": 24.852667, "activity_lines": {"activity_5": 21.878, "activity_10": 21.551273, "activity_20": 22.992524, "activity_30": 23.910753}, "trend_signal": 0, "fair_value": 18.47891, "relative_strength": -11.754351, "rate_of_change": -0.38479009720238794, "market_dynamics": -0.932504, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.879999, "high": 24.92, "low": 23.549999, "close": 24.91, "volume": 1860800}, "trend_line": 24.823, "activity_lines": {"activity_5": 23.052667, "activity_10": 22.108546, "activity_20": 23.065476, "activity_30": 23.914452}, "trend_signal": 0, "fair_value": 18.549295, "relative_strength": -4.676063, "rate_of_change": -0.11937149441546811, "market_dynamics": -0.636398, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.790001, "high": 24.879999, "low": 23.34, "close": 23.620001, "volume": 2148500}, "trend_line": 24.768667, "activity_lines": {"activity_5": 23.493334, "activity_10": 22.418728, "activity_20": 23.022667, "activity_30": 23.836839}, "trend_signal": 0, "fair_value": 18.599487, "relative_strength": -9.179725, "rate_of_change": -0.21888168231075913, "market_dynamics": -0.407642, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.1, "high": 24.75, "low": 23.940001, "close": 24.459999, "volume": 1912400}, "trend_line": 24.765, "activity_lines": {"activity_5": 23.955333, "activity_10": 22.871273, "activity_20": 23.071667, "activity_30": 23.816925}, "trend_signal": 0, "fair_value": 18.6575, "relative_strength": -6.946234, "rate_of_change": -0.014804995359661812, "market_dynamics": -0.132983, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.27, "high": 25.34, "low": 24.049999, "close": 25.200001, "volume": 1965400}, "trend_line": 24.709667, "activity_lines": {"activity_5": 24.469334, "activity_10": 23.437091, "activity_20": 23.194048, "activity_30": 23.844989}, "trend_signal": 0, "fair_value": 18.730256, "relative_strength": -4.957572, "rate_of_change": -0.22343226327478682, "market_dynamics": 0.163981, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.26, "high": 25.67, "low": 24.85, "close": 24.950001, "volume": 2043200}, "trend_line": 24.684667, "activity_lines": {"activity_5": 24.738667, "activity_10": 23.908182, "activity_20": 23.298667, "activity_30": 23.860495}, "trend_signal": 0, "fair_value": 18.811731, "relative_strength": -5.967885, "rate_of_change": -0.10117497738839855, "market_dynamics": 0.298462, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.23, "high": 25.57, "low": 24.440001, "close": 24.85, "volume": 2403800}, "trend_line": 24.628667, "activity_lines": {"activity_5": 24.812667, "activity_10": 24.243273, "activity_20": 23.405286, "activity_30": 23.871161}, "trend_signal": 0, "fair_value": 18.882244, "relative_strength": -6.080901, "rate_of_change": -0.22686147639747758, "market_dynamics": 0.472652, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.870001, "high": 26.65, "low": 24.65, "close": 26.540001, "volume": 1625100}, "trend_line": 24.608667, "activity_lines": {"activity_5": 25.454001, "activity_10": 24.803819, "activity_20": 23.682143, "activity_30": 23.994473}, "trend_signal": 0, "fair_value": 18.969231, "relative_strength": -0.319207, "rate_of_change": -0.08120618139828507, "market_dynamics": 0.597845, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.76, "high": 27.469999, "low": 26.530001, "close": 27.1, "volume": 720000}, "trend_line": 24.592667, "activity_lines": {"activity_5": 26.087334, "activity_10": 25.342546, "activity_20": 24.012619, "activity_30": 24.155204}, "trend_signal": 0, "fair_value": 19.054872, "relative_strength": 0.590473, "rate_of_change": -0.06501774354540127, "market_dynamics": 0.673673, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.18, "high": 27.48, "low": 26.73, "close": 27.200001, "volume": 1047500}, "trend_line": 24.593333, "activity_lines": {"activity_5": 26.578001, "activity_10": 25.798364, "activity_20": 24.35381, "activity_30": 24.32342}, "trend_signal": 0, "fair_value": 19.142885, "relative_strength": 1.182675, "rate_of_change": 0.0027081243364231213, "market_dynamics": 0.767126, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.17, "high": 27.629999, "low": 26.68, "close": 27.48, "volume": 1288000}, "trend_line": 24.639667, "activity_lines": {"activity_5": 27.028667, "activity_10": 26.224728, "activity_20": 24.718, "activity_30": 24.509656}, "trend_signal": 0, "fair_value": 19.228333, "relative_strength": 1.17351, "rate_of_change": 0.18840065313635243, "market_dynamics": 0.823694, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.540001, "high": 28.309999, "low": 27.35, "close": 28.26, "volume": 791800}, "trend_line": 24.701667, "activity_lines": {"activity_5": 27.570667, "activity_10": 26.702728, "activity_20": 25.148667, "activity_30": 24.743226}, "trend_signal": 1, "fair_value": 19.31109, "relative_strength": 3.306519, "rate_of_change": 0.2516267772612396, "market_dynamics": 0.864321, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.32, "high": 28.48, "low": 26.66, "close": 26.860001, "volume": 1466100}, "trend_line": 24.727, "activity_lines": {"activity_5": 27.418667, "activity_10": 26.865273, "activity_20": 25.426762, "activity_30": 24.882473}, "trend_signal": 1, "fair_value": 19.384295, "relative_strength": -0.116241, "rate_of_change": 0.10255583155582101, "market_dynamics": 0.867309, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.690001, "high": 28.209999, "low": 27.33, "close": 28.17, "volume": 798700}, "trend_line": 24.830333, "activity_lines": {"activity_5": 27.682, "activity_10": 27.207091, "activity_20": 25.811477, "activity_30": 25.104602}, "trend_signal": 1, "fair_value": 19.459423, "relative_strength": 1.891227, "rate_of_change": 0.4178954179641656, "market_dynamics": 0.874047, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.17, "high": 28.93, "low": 27.950001, "close": 28.67, "volume": 858200}, "trend_line": 24.903667, "activity_lines": {"activity_5": 28.040667, "activity_10": 27.572364, "activity_20": 26.220572, "activity_30": 25.352323}, "trend_signal": 1, "fair_value": 19.540321, "relative_strength": 3.136395, "rate_of_change": 0.2953403806545773, "market_dynamics": 1.003906, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.6, "high": 28.879999, "low": 27.74, "close": 28.76, "volume": 1061000}, "trend_line": 24.95, "activity_lines": {"activity_5": 28.331333, "activity_10": 27.890909, "activity_20": 26.60881, "activity_30": 25.601119}, "trend_signal": 1, "fair_value": 19.630192, "relative_strength": 1.938727, "rate_of_change": 0.1860489059703562, "market_dynamics": 1.079903, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.68, "high": 29.1, "low": 28.440001, "close": 28.629999, "volume": 544400}, "trend_line": 25.011, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.116545, "activity_20": 26.935667, "activity_30": 25.838538}, "trend_signal": 1, "fair_value": 19.725385, "relative_strength": 0.720884, "rate_of_change": 0.2444889779559116, "market_dynamics": 1.214988, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.049999, "high": 29.280001, "low": 27.790001, "close": 28.83, "volume": 999400}, "trend_line": 25.085333, "activity_lines": {"activity_5": 28.697333, "activity_10": 28.309818, "activity_20": 27.242143, "activity_30": 26.084925}, "trend_signal": 1, "fair_value": 19.815449, "relative_strength": -0.311395, "rate_of_change": 0.2972012314581557, "market_dynamics": 1.320038, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.950001, "high": 29.85, "low": 28.85, "close": 29.719999, "volume": 555000}, "trend_line": 25.164333, "activity_lines": {"activity_5": 29.066666, "activity_10": 28.623272, "activity_20": 27.590095, "activity_30": 26.383936}, "trend_signal": 1, "fair_value": 19.920321, "relative_strength": 1.946858, "rate_of_change": 0.31492505999422304, "market_dynamics": 1.347716, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.940001, "high": 30.459999, "low": 29.41, "close": 30.43, "volume": 931500}, "trend_line": 25.297667, "activity_lines": {"activity_5": 29.569333, "activity_10": 29.018182, "activity_20": 27.966714, "activity_30": 26.723656}, "trend_signal": 1, "fair_value": 20.037628, "relative_strength": 2.693248, "rate_of_change": 0.529853105981396, "market_dynamics": 1.450919, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.27, "high": 30.709999, "low": 29.559999, "close": 30.17, "volume": 758000}, "trend_line": 25.442, "activity_lines": {"activity_5": 29.868, "activity_10": 29.307091, "activity_20": 28.282143, "activity_30": 27.038}, "trend_signal": 1, "fair_value": 20.158013, "relative_strength": 1.881531, "rate_of_change": 0.5705387773504947, "market_dynamics": 1.458708, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.360001, "high": 31.1, "low": 30.15, "close": 30.76, "volume": 655500}, "trend_line": 25.66, "activity_lines": {"activity_5": 30.269333, "activity_10": 29.654363, "activity_20": 28.617333, "activity_30": 27.381097}, "trend_signal": 1, "fair_value": 20.280256, "relative_strength": 1.491922, "rate_of_change": 0.8568508765034195, "market_dynamics": 1.451023, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.99, "high": 31.190001, "low": 29.23, "close": 29.24, "volume": 1405100}, "trend_line": 25.866334, "activity_lines": {"activity_5": 30.022, "activity_10": 29.679818, "activity_20": 28.779905, "activity_30": 27.612065}, "trend_signal": 1, "fair_value": 20.395192, "relative_strength": -1.405525, "rate_of_change": 0.8041075604052933, "market_dynamics": 1.181386, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.610001, "high": 30.76, "low": 29.25, "close": 30.190001, "volume": 1912100}, "trend_line": 26.096334, "activity_lines": {"activity_5": 30.064, "activity_10": 29.834727, "activity_20": 29.006191, "activity_30": 27.891011}, "trend_signal": 1, "fair_value": 20.509551, "relative_strength": 0.99853, "rate_of_change": 0.8891866934061875, "market_dynamics": 0.989091, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.450001, "high": 31.450001, "low": 30.120001, "close": 31.299999, "volume": 1059000}, "trend_line": 26.39, "activity_lines": {"activity_5": 30.444667, "activity_10": 30.154727, "activity_20": 29.310905, "activity_30": 28.226731}, "trend_signal": 1, "fair_value": 20.624808, "relative_strength": 3.870034, "rate_of_change": 1.125315149629836, "market_dynamics": 0.876138, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.860001, "high": 32.470001, "low": 31.469999, "close": 31.719999, "volume": 1020200}, "trend_line": 26.831667, "activity_lines": {"activity_5": 30.907333, "activity_10": 30.503272, "activity_20": 29.626571, "activity_30": 28.570602}, "trend_signal": 1, "fair_value": 20.748526, "relative_strength": 5.513201, "rate_of_change": 1.673615005683967, "market_dynamics": 0.780228, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 29.75, "close": 30.639999, "volume": 1139600}, "trend_line": 27.174667, "activity_lines": {"activity_5": 30.906666, "activity_10": 30.601636, "activity_20": 29.807143, "activity_30": 28.816301}, "trend_signal": 1, "fair_value": 20.856154, "relative_strength": 3.229063, "rate_of_change": 1.278340253700972, "market_dynamics": 0.813162, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.17, "high": 31.91, "low": 29.889999, "close": 30.610001, "volume": 1125300}, "trend_line": 27.537, "activity_lines": {"activity_5": 30.904, "activity_10": 30.658, "activity_20": 29.957286, "activity_30": 29.037935}, "trend_signal": 1, "fair_value": 20.964872, "relative_strength": 1.764818, "rate_of_change": 1.3333484454473705, "market_dynamics": 0.63673, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.450001, "high": 30.940001, "low": 28.700001, "close": 29.4, "volume": 2809800}, "trend_line": 27.799, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.462, "activity_20": 29.972809, "activity_30": 29.158129}, "trend_signal": 1, "fair_value": 21.06359, "relative_strength": -1.591053, "rate_of_change": 0.9514471438428312, "market_dynamics": 0.349668, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.76, "high": 31.610001, "low": 29.66, "close": 31.610001, "volume": 874200}, "trend_line": 28.093333, "activity_lines": {"activity_5": 30.698667, "activity_10": 30.673636, "activity_20": 30.187857, "activity_30": 29.404}, "trend_signal": 1, "fair_value": 21.174295, "relative_strength": 1.786721, "rate_of_change": 1.0587898845282266, "market_dynamics": 0.113479, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.15, "high": 31.969999, "low": 31.15, "close": 31.73, "volume": 619400}, "trend_line": 28.400333, "activity_lines": {"activity_5": 31.01, "activity_10": 30.885636, "activity_20": 30.393333, "activity_30": 29.638624}, "trend_signal": 1, "fair_value": 21.291987, "relative_strength": 2.525913, "rate_of_change": 1.0927859645560696, "market_dynamics": -0.033454, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.809999, "high": 32.02, "low": 31.08, "close": 31.309999, "volume": 959400}, "trend_line": 28.613667, "activity_lines": {"activity_5": 31.180667, "activity_10": 30.992909, "activity_20": 30.538571, "activity_30": 29.826344}, "trend_signal": 1, "fair_value": 21.410769, "relative_strength": 0.63682, "rate_of_change": 0.7511672486375413, "market_dynamics": -0.130087, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.620001, "high": 31.629999, "low": 30.33, "close": 31.33, "volume": 1032700}, "trend_line": 28.870667, "activity_lines": {"activity_5": 31.313333, "activity_10": 31.093818, "activity_20": 30.67119, "activity_30": 30.001591}, "trend_signal": 1, "fair_value": 21.530192, "relative_strength": 0.121206, "rate_of_change": 0.8981721916313677, "market_dynamics": -0.166188, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.59, "high": 32.220001, "low": 31.530001, "close": 32.169998, "volume": 340200}, "trend_line": 29.127667, "activity_lines": {"activity_5": 31.677999, "activity_10": 31.309454, "activity_20": 30.862524, "activity_30": 30.214451}, "trend_signal": 1, "fair_value": 21.655256, "relative_strength": 2.139997, "rate_of_change": 0.8901768705239748, "market_dynamics": -0.251149, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.889999, "high": 32.029999, "low": 31.18, "close": 31.450001, "volume": 506400}, "trend_line": 29.336, "activity_lines": {"activity_5": 31.618, "activity_10": 31.358182, "activity_20": 30.966238, "activity_30": 30.364279}, "trend_signal": 1, "fair_value": 21.773526, "relative_strength": 0.325445, "rate_of_change": 0.7152409425718842, "market_dynamics": -0.394742, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.74, "high": 32.540001, "low": 31.74, "close": 32.450001, "volume": 673100}, "trend_line": 29.586, "activity_lines": {"activity_5": 31.902, "activity_10": 31.586, "activity_20": 31.151952, "activity_30": 30.565183}, "trend_signal": 1, "fair_value": 21.893654, "relative_strength": 1.234021, "rate_of_change": 0.8521952549768202, "market_dynamics": -0.377849, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.130001, "high": 32.599998, "low": 31.67, "close": 32.139999, "volume": 719200}, "trend_line": 29.829, "activity_lines": {"activity_5": 32.034667, "activity_10": 31.744182, "activity_20": 31.290571, "activity_30": 30.729957}, "trend_signal": 1, "fair_value": 22.013269, "relative_strength": -0.869665, "rate_of_change": 0.8213344149259857, "market_dynamics": -0.257168, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.74, "high": 32.040001, "low": 30.75, "close": 31.889999, "volume": 831900}, "trend_line": 30.007333, "activity_lines": {"activity_5": 32.028666, "activity_10": 31.829636, "activity_20": 31.388666, "activity_30": 30.862925}, "trend_signal": 1, "fair_value": 22.127115, "relative_strength": -1.733855, "rate_of_change": 0.5978510845150642, "market_dynamics": -0.253587, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.9, "high": 32.619999, "low": 31.43, "close": 32.009998, "volume": 888200}, "trend_line": 30.171, "activity_lines": {"activity_5": 32.025332, "activity_10": 31.913636, "activity_20": 31.483619, "activity_30": 30.992129}, "trend_signal": 1, "fair_value": 22.23891, "relative_strength": 2.504491, "rate_of_change": 0.5454233470198776, "market_dynamics": -0.223083, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.860001, "high": 32.509998, "low": 30.549999, "close": 31.93, "volume": 1428100}, "trend_line": 30.328666, "activity_lines": {"activity_5": 32.005999, "activity_10": 31.935636, "activity_20": 31.560047, "activity_30": 31.105613}, "trend_signal": 1, "fair_value": 22.352308, "relative_strength": 0.647238, "rate_of_change": 0.5225746577839614, "market_dynamics": -0.306303, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.709999, "high": 32.419998, "low": 30.620001, "close": 30.969999, "volume": 1448200}, "trend_line": 30.445, "activity_lines": {"activity_5": 31.634666, "activity_10": 31.777272, "activity_20": 31.537904, "activity_30": 31.146989}, "trend_signal": 1, "fair_value": 22.460192, "relative_strength": -3.898858, "rate_of_change": 0.38357770170307504, "market_dynamics": -0.574441, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.870001, "high": 31.67, "low": 30.43, "close": 31.629999, "volume": 1317400}, "trend_line": 30.557333, "activity_lines": {"activity_5": 31.581999, "activity_10": 31.752727, "activity_20": 31.574809, "activity_30": 31.22344}, "trend_signal": 1, "fair_value": 22.577244, "relative_strength": -3.789893, "rate_of_change": 0.36897027426506673, "market_dynamics": -0.645743, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.450001, "high": 31.99, "low": 30.790001, "close": 31.34, "volume": 964200}, "trend_line": 30.706666, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.669636, "activity_20": 31.579952, "activity_30": 31.273935}, "trend_signal": 1, "fair_value": 22.689167, "relative_strength": -5.927163, "rate_of_change": 0.48869775382556657, "market_dynamics": -0.635252, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.58, "high": 31.49, "low": 29.76, "close": 30.02, "volume": 1879700}, "trend_line": 30.768333, "activity_lines": {"activity_5": 30.948, "activity_10": 31.346363, "activity_20": 31.449381, "activity_30": 31.229634}, "trend_signal": 1, "fair_value": 22.800705, "relative_strength": -6.336051, "rate_of_change": 0.2008261007561027, "market_dynamics": -0.728235, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.389999, "high": 30.950001, "low": 28.950001, "close": 29.02, "volume": 1651400}, "trend_line": 30.78, "activity_lines": {"activity_5": 30.228666, "activity_10": 30.880363, "activity_20": 31.224381, "activity_30": 31.116838}, "trend_signal": 0, "fair_value": 22.903654, "relative_strength": -7.862657, "rate_of_change": 0.03791885637744092, "market_dynamics": -0.72137, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.57, "high": 30.08, "low": 27.6, "close": 27.9, "volume": 1517900}, "trend_line": 30.751333, "activity_lines": {"activity_5": 29.33, "activity_10": 30.254909, "activity_20": 30.903571, "activity_30": 30.931032}, "trend_signal": 0, "fair_value": 22.997179, "relative_strength": -7.878422, "rate_of_change": -0.0931351526965634, "market_dynamics": -0.82371, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.719999, "high": 29.120001, "low": 26.549999, "close": 26.65, "volume": 1783100}, "trend_line": 30.685333, "activity_lines": {"activity_5": 28.219333, "activity_10": 29.484909, "activity_20": 30.481904, "activity_30": 30.66643}, "trend_signal": 0, "fair_value": 23.076923, "relative_strength": -13.648916, "rate_of_change": -0.214624842441786, "market_dynamics": -0.935132, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.120001, "high": 28.66, "low": 26.219999, "close": 28.42, "volume": 1443600}, "trend_line": 30.671666, "activity_lines": {"activity_5": 28.030667, "activity_10": 29.136545, "activity_20": 30.247809, "activity_30": 30.520279}, "trend_signal": 0, "fair_value": 23.168205, "relative_strength": -11.215124, "rate_of_change": -0.04453919401820293, "market_dynamics": -0.989219, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.440001, "high": 30.639999, "low": 28.01, "close": 30.389999, "volume": 1320200}, "trend_line": 30.694, "activity_lines": {"activity_5": 28.693333, "activity_10": 29.209454, "activity_20": 30.211762, "activity_30": 30.502107}, "trend_signal": 0, "fair_value": 23.270769, "relative_strength": -6.788983, "rate_of_change": 0.0728163902149976, "market_dynamics": -0.903937, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.209999, "high": 33.380001, "low": 30.200001, "close": 33.169998, "volume": 957700}, "trend_line": 30.785333, "activity_lines": {"activity_5": 30.257999, "activity_10": 29.817272, "activity_20": 30.435761, "activity_30": 30.661849}, "trend_signal": 0, "fair_value": 23.39141, "relative_strength": -0.485431, "rate_of_change": 0.2975597836710834, "market_dynamics": -0.673806, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.029999, "high": 33.509998, "low": 32.41, "close": 33.490002, "volume": 1244000}, "trend_line": 30.896, "activity_lines": {"activity_5": 31.652667, "activity_10": 30.460727, "activity_20": 30.682809, "activity_30": 30.836344}, "trend_signal": 0, "fair_value": 23.512821, "relative_strength": 1.551462, "rate_of_change": 0.3594796262233038, "market_dynamics": -0.350499, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.389999, "high": 34.41, "low": 32.950001, "close": 34.040001, "volume": 776300}, "trend_line": 31.005333, "activity_lines": {"activity_5": 32.858, "activity_10": 31.158364, "activity_20": 30.973857, "activity_30": 31.039183}, "trend_signal": 0, "fair_value": 23.639487, "relative_strength": 3.066286, "rate_of_change": 0.35387428793371134, "market_dynamics": 0.013045, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.990002, "high": 35.630001, "low": 33.52, "close": 35.540001, "volume": 927800}, "trend_line": 31.215333, "activity_lines": {"activity_5": 34.070667, "activity_10": 32.084909, "activity_20": 31.394762, "activity_30": 31.331742}, "trend_signal": 1, "fair_value": 23.776282, "relative_strength": 6.692795, "rate_of_change": 0.6773028369022867, "market_dynamics": 0.342873, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.48, "high": 36.709999, "low": 35.02, "close": 35.669998, "volume": 584000}, "trend_line": 31.398, "activity_lines": {"activity_5": 34.852, "activity_10": 32.958727, "activity_20": 31.808, "activity_30": 31.61914}, "trend_signal": 1, "fair_value": 23.910962, "relative_strength": 7.655021, "rate_of_change": 0.5851835698821427, "market_dynamics": 0.527447, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.279999, "high": 36.549999, "low": 34.939999, "close": 36.290001, "volume": 1172000}, "trend_line": 31.564333, "activity_lines": {"activity_5": 35.488, "activity_10": 33.842546, "activity_20": 32.263619, "activity_30": 31.934753}, "trend_signal": 1, "fair_value": 24.049167, "relative_strength": 7.204222, "rate_of_change": 0.5297566723995211, "market_dynamics": 0.685173, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.560001, "high": 37.380001, "low": 36.490002, "close": 37.25, "volume": 743200}, "trend_line": 31.748666, "activity_lines": {"activity_5": 36.236, "activity_10": 34.768727, "activity_20": 32.787619, "activity_30": 32.30157}, "trend_signal": 1, "fair_value": 24.190192, "relative_strength": 8.806304, "rate_of_change": 0.5839914310877368, "market_dynamics": 0.794391, "expectation": {"probability": 59.0842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c831ae5-e95b-4bc2-8f7d-7f0cf06d7aeb/", "share_image": "https://sharemaestro.com/terminal/4c831ae5-e95b-4bc2-8f7d-7f0cf06d7aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}