{"ticker": {"uuid": "4c833010-840c-40ea-9c8d-667fe4b9940c", "symbol": "379800", "name": "Samsung KODEX S&P500 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 379800 rose 14.60%, moving from 22,513.69 to 25,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.66 and has softened across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 66.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,800.00"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.66"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25800.0, "high": 25800.0, "low": 25485.0, "close": 25800.0, "volume": 74268840}, "trend_line": 22997.64668, "activity_lines": {"activity_5": 25338.666667, "activity_10": 24621.626563, "activity_20": 23761.121103, "activity_30": 23408.480691}, "trend_signal": 1, "fair_value": 17832.919859, "relative_strength": -40.65647, "rate_of_change": 0.552425138571727, "market_dynamics": 1.666233, "expectation": {"probability": 66.2162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12241.773413, "high": 12310.163208, "low": 12163.613281, "close": 12163.613281, "volume": 735161}, "trend_line": 11442.1014, "activity_lines": {"activity_5": 12138.211654, "activity_10": 12085.365092, "activity_20": 11862.954529, "activity_30": 11650.385625}, "trend_signal": 1, "fair_value": 11292.458034, "relative_strength": -2.886921, "rate_of_change": 0.21963897461893778, "market_dynamics": 1.349015, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12183.154833, "high": 12388.323145, "low": 12129.419042, "close": 12368.783203, "volume": 3556625}, "trend_line": 11471.248503, "activity_lines": {"activity_5": 12215.394466, "activity_10": 12147.448828, "activity_20": 11930.530166, "activity_30": 11710.171547}, "trend_signal": 1, "fair_value": 11301.817383, "relative_strength": -0.86773, "rate_of_change": 0.254735576805858, "market_dynamics": 1.478952, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12373.668602, "high": 12515.332153, "low": 12349.242604, "close": 12490.907227, "volume": 2378494}, "trend_line": 11499.907096, "activity_lines": {"activity_5": 12315.699349, "activity_10": 12221.789329, "activity_20": 12002.665062, "activity_30": 11775.955981}, "trend_signal": 1, "fair_value": 11312.068157, "relative_strength": 2.148435, "rate_of_change": 0.24982976345168717, "market_dynamics": 1.741604, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12515.333793, "high": 12779.122855, "low": 12373.668602, "close": 12740.042969, "volume": 981846}, "trend_line": 11540.126823, "activity_lines": {"activity_5": 12481.463542, "activity_10": 12328.459837, "activity_20": 12092.153432, "activity_30": 11855.964747}, "trend_signal": 1, "fair_value": 11324.27307, "relative_strength": 4.260914, "rate_of_change": 0.3497395819309642, "market_dynamics": 1.802553, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12671.652908, "high": 12696.077836, "low": 12627.688036, "close": 12637.458008, "volume": 169268}, "trend_line": 11585.882845, "activity_lines": {"activity_5": 12568.090886, "activity_10": 12403.155824, "activity_20": 12164.800205, "activity_30": 11926.760307}, "trend_signal": 1, "fair_value": 11335.401756, "relative_strength": 4.812642, "rate_of_change": 0.3964949666654073, "market_dynamics": 1.878825, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12578.837354, "high": 12598.377295, "low": 12481.137014, "close": 12539.756836, "volume": 766788}, "trend_line": 11633.592806, "activity_lines": {"activity_5": 12587.956185, "activity_10": 12450.495614, "activity_20": 12222.977972, "activity_30": 11988.300565}, "trend_signal": 1, "fair_value": 11345.522387, "relative_strength": -0.053582, "rate_of_change": 0.41179391884313915, "market_dynamics": 1.633095, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12544.642041, "high": 12823.086817, "low": 12495.792189, "close": 12803.546875, "volume": 1008577}, "trend_line": 11704.262305, "activity_lines": {"activity_5": 12670.675261, "activity_10": 12533.62919, "activity_20": 12300.974907, "activity_30": 12063.781473}, "trend_signal": 1, "fair_value": 11357.672591, "relative_strength": 2.703412, "rate_of_change": 0.6074606544897462, "market_dynamics": 1.519728, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12808.431886, "high": 12862.1667, "low": 12730.272215, "close": 12779.12207, "volume": 614118}, "trend_line": 11781.282227, "activity_lines": {"activity_5": 12716.26849, "activity_10": 12599.620934, "activity_20": 12369.550809, "activity_30": 12133.127264}, "trend_signal": 1, "fair_value": 11369.420108, "relative_strength": 2.488671, "rate_of_change": 0.6580502042157496, "market_dynamics": 1.411637, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12896.361548, "high": 13018.485791, "low": 12857.281276, "close": 13008.71582, "volume": 2860129}, "trend_line": 11862.535775, "activity_lines": {"activity_5": 12819.178646, "activity_10": 12697.320561, "activity_20": 12452.87466, "activity_30": 12212.316528}, "trend_signal": 1, "fair_value": 11382.856958, "relative_strength": 4.42818, "rate_of_change": 0.6896834014703941, "market_dynamics": 1.532466, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12901.246533, "high": 13081.990477, "low": 12823.086766, "close": 13013.601563, "volume": 693928}, "trend_line": 11937.113249, "activity_lines": {"activity_5": 12905.805859, "activity_10": 12778.766673, "activity_20": 12528.545438, "activity_30": 12286.578837}, "trend_signal": 1, "fair_value": 11396.115044, "relative_strength": 4.801708, "rate_of_change": 0.628680708868081, "market_dynamics": 1.709743, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13067.335522, "high": 13101.530418, "low": 12803.548138, "close": 12862.167969, "volume": 646410}, "trend_line": 12014.296094, "activity_lines": {"activity_5": 12916.878971, "activity_10": 12816.514524, "activity_20": 12581.16383, "activity_30": 12346.259787}, "trend_signal": 1, "fair_value": 11407.938051, "relative_strength": 7.083199, "rate_of_change": 0.6465788117279121, "market_dynamics": 1.594266, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12876.821606, "high": 13057.565796, "low": 12740.042309, "close": 12754.697266, "volume": 750502}, "trend_line": 12076.6611, "activity_lines": {"activity_5": 12870.63444, "activity_10": 12822.021254, "activity_20": 12617.242955, "activity_30": 12394.027604}, "trend_signal": 1, "fair_value": 11418.712125, "relative_strength": 5.496802, "rate_of_change": 0.5190899700827699, "market_dynamics": 1.311402, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12867.052101, "high": 13169.919603, "low": 12793.777317, "close": 13086.875977, "volume": 638000}, "trend_line": 12141.142904, "activity_lines": {"activity_5": 12938.372787, "activity_10": 12880.907493, "activity_20": 12680.515137, "activity_30": 12459.202758}, "trend_signal": 1, "fair_value": 11431.951521, "relative_strength": 6.260837, "rate_of_change": 0.5339373479645042, "market_dynamics": 1.113138, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13125.956055, "high": 13257.849334, "low": 13047.795874, "close": 13091.760742, "volume": 583163}, "trend_line": 12202.368034, "activity_lines": {"activity_5": 12987.222461, "activity_10": 12929.846076, "activity_20": 12738.018364, "activity_30": 12520.532941}, "trend_signal": 1, "fair_value": 11445.020885, "relative_strength": 6.915753, "rate_of_change": 0.5042781432036993, "market_dynamics": 0.87397, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13101.53103, "high": 13204.115797, "low": 13013.60122, "close": 13169.920898, "volume": 883410}, "trend_line": 12256.265723, "activity_lines": {"activity_5": 13056.589193, "activity_10": 12986.600728, "activity_20": 12797.801288, "activity_30": 12582.955706}, "trend_signal": 1, "fair_value": 11458.496666, "relative_strength": 5.273506, "rate_of_change": 0.4416986018600959, "market_dynamics": 0.826175, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13042.911379, "high": 13052.68135, "low": 12744.927172, "close": 12779.12207, "volume": 1379494}, "trend_line": 12301.37041, "activity_lines": {"activity_5": 12985.268359, "activity_10": 12962.619904, "activity_20": 12815.317457, "activity_30": 12616.688374}, "trend_signal": 1, "fair_value": 11468.734072, "relative_strength": 5.910464, "rate_of_change": 0.3680132922979635, "market_dynamics": 0.642267, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12725.385841, "high": 12847.511842, "low": 12671.651007, "close": 12735.158203, "volume": 674622}, "trend_line": 12348.754818, "activity_lines": {"activity_5": 12904.829297, "activity_10": 12926.293555, "activity_20": 12824.319889, "activity_30": 12644.674683}, "trend_signal": 1, "fair_value": 11478.475796, "relative_strength": 7.430077, "rate_of_change": 0.385196172627078, "market_dynamics": 0.102027, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12764.467316, "high": 12964.750823, "low": 12603.261915, "close": 12642.341797, "volume": 618739}, "trend_line": 12394.022331, "activity_lines": {"activity_5": 12794.754036, "activity_10": 12874.334925, "activity_20": 12821.481882, "activity_30": 12663.615778}, "trend_signal": 1, "fair_value": 11487.36027, "relative_strength": 9.087157, "rate_of_change": 0.3665755265787373, "market_dynamics": -0.421367, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12881.706811, "high": 13243.196093, "low": 12827.971971, "close": 12930.555664, "volume": 710133}, "trend_line": 12448.245671, "activity_lines": {"activity_5": 12810.385677, "activity_10": 12877.265731, "activity_20": 12844.11556, "activity_30": 12698.230832}, "trend_signal": 1, "fair_value": 11498.293568, "relative_strength": 9.385715, "rate_of_change": 0.43749590368557534, "market_dynamics": -0.830305, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12930.557177, "high": 13042.9103, "low": 12691.192163, "close": 12696.077148, "volume": 710583}, "trend_line": 12498.072493, "activity_lines": {"activity_5": 12758.604818, "activity_10": 12838.985174, "activity_20": 12840.300614, "activity_30": 12714.21996}, "trend_signal": 1, "fair_value": 11507.29946, "relative_strength": 10.993737, "rate_of_change": 0.40027184003990146, "market_dynamics": -0.948936, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12617.917529, "high": 12637.457471, "low": 12354.127468, "close": 12407.862305, "volume": 971359}, "trend_line": 12527.056706, "activity_lines": {"activity_5": 12642.341927, "activity_10": 12754.075089, "activity_20": 12806.314997, "activity_30": 12708.399947}, "trend_signal": 1, "fair_value": 11514.020078, "relative_strength": 11.76881, "rate_of_change": 0.2319094645693037, "market_dynamics": -1.001732, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12359.014141, "high": 12700.96078, "low": 12290.624339, "close": 12573.951172, "volume": 1327233}, "trend_line": 12552.13291, "activity_lines": {"activity_5": 12606.192643, "activity_10": 12707.623082, "activity_20": 12786.984277, "activity_30": 12711.425397}, "trend_signal": 1, "fair_value": 11521.871419, "relative_strength": 9.952734, "rate_of_change": 0.2001763430031437, "market_dynamics": -0.941432, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12598.377345, "high": 12666.768239, "low": 12476.25271, "close": 12637.458008, "volume": 1077202}, "trend_line": 12580.791504, "activity_lines": {"activity_5": 12601.95944, "activity_10": 12676.004066, "activity_20": 12772.724837, "activity_30": 12716.930242}, "trend_signal": 1, "fair_value": 11530.074262, "relative_strength": 8.333103, "rate_of_change": 0.22831652760120788, "market_dynamics": -0.994714, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12798.661864, "high": 13003.831449, "low": 12784.006908, "close": 12906.131836, "volume": 1148223}, "trend_line": 12610.752767, "activity_lines": {"activity_5": 12687.609766, "activity_10": 12701.406072, "activity_20": 12783.35552, "activity_30": 12737.919941}, "trend_signal": 1, "fair_value": 11540.118478, "relative_strength": 7.716159, "rate_of_change": 0.23815085871563166, "market_dynamics": -0.842512, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12901.246779, "high": 13140.611328, "low": 12788.892112, "close": 13140.611328, "volume": 1200861}, "trend_line": 12645.110514, "activity_lines": {"activity_5": 12853.048177, "activity_10": 12772.815785, "activity_20": 12815.526683, "activity_30": 12772.104364}, "trend_signal": 1, "fair_value": 11551.716252, "relative_strength": 8.285437, "rate_of_change": 0.27244802617895947, "market_dynamics": -0.512287, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13106.415918, "high": 13179.690869, "low": 12935.441381, "close": 13169.920898, "volume": 1202593}, "trend_line": 12688.424056, "activity_lines": {"activity_5": 12998.620833, "activity_10": 12850.087411, "activity_20": 12848.093266, "activity_30": 12805.963099}, "trend_signal": 1, "fair_value": 11563.358012, "relative_strength": 7.941999, "rate_of_change": 0.34253193716294844, "market_dynamics": -0.206607, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13145.496383, "high": 13321.356129, "low": 13121.071455, "close": 13233.425781, "volume": 1060119}, "trend_line": 12726.038444, "activity_lines": {"activity_5": 13114.557877, "activity_10": 12931.799947, "activity_20": 12883.707152, "activity_30": 12841.1245}, "trend_signal": 1, "fair_value": 11575.287068, "relative_strength": 7.679512, "rate_of_change": 0.29644649196771744, "market_dynamics": 0.069365, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13379.974927, "high": 13550.949658, "low": 13370.204956, "close": 13516.754883, "volume": 1159004}, "trend_line": 12769.026335, "activity_lines": {"activity_5": 13280.972982, "activity_10": 13055.967454, "activity_20": 12944.257719, "activity_30": 12892.138464}, "trend_signal": 1, "fair_value": 11589.056343, "relative_strength": 7.783603, "rate_of_change": 0.33779475984742413, "market_dynamics": 0.37195, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13546.06499, "high": 13717.039626, "low": 13521.640036, "close": 13638.878906, "volume": 1579596}, "trend_line": 12821.458464, "activity_lines": {"activity_5": 13429.476302, "activity_10": 13186.440909, "activity_20": 13012.926609, "activity_30": 12948.257985}, "trend_signal": 1, "fair_value": 11603.491713, "relative_strength": 6.988727, "rate_of_change": 0.41061963241693705, "market_dynamics": 0.681679, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13638.879028, "high": 13668.190017, "low": 13585.14419, "close": 13633.995117, "volume": 898864}, "trend_line": 12871.773861, "activity_lines": {"activity_5": 13527.501888, "activity_10": 13303.147798, "activity_20": 13078.129599, "activity_30": 13000.679704}, "trend_signal": 1, "fair_value": 11617.691037, "relative_strength": 4.518134, "rate_of_change": 0.3924311508029724, "market_dynamics": 0.836187, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13765.889358, "high": 13765.889358, "low": 13590.029711, "close": 13624.224609, "volume": 1481314}, "trend_line": 12920.460905, "activity_lines": {"activity_5": 13589.378385, "activity_10": 13401.025177, "activity_20": 13139.44781, "activity_30": 13049.224914}, "trend_signal": 1, "fair_value": 11631.625298, "relative_strength": 7.290051, "rate_of_change": 0.37824657677926127, "market_dynamics": 1.11749, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13653.5344, "high": 13966.173316, "low": 13629.109472, "close": 13853.818359, "volume": 1433945}, "trend_line": 12969.962077, "activity_lines": {"activity_5": 13697.499218, "activity_10": 13518.531197, "activity_20": 13219.00325, "activity_30": 13109.441524}, "trend_signal": 1, "fair_value": 11646.950768, "relative_strength": 10.968952, "rate_of_change": 0.38312233877697127, "market_dynamics": 1.27213, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13892.899044, "high": 14161.573932, "low": 13878.244087, "close": 14156.6875, "volume": 1446934}, "trend_line": 13025.488086, "activity_lines": {"activity_5": 13865.216927, "activity_10": 13667.83402, "activity_20": 13322.169461, "activity_30": 13186.004454}, "trend_signal": 1, "fair_value": 11664.140745, "relative_strength": 15.201424, "rate_of_change": 0.4281123465924784, "market_dynamics": 1.305415, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14278.812134, "high": 14469.327298, "low": 14264.157178, "close": 14400.9375, "volume": 1798300}, "trend_line": 13080.851237, "activity_lines": {"activity_5": 14071.689127, "activity_10": 13833.923579, "activity_20": 13443.503236, "activity_30": 13274.743126}, "trend_signal": 1, "fair_value": 11682.75841, "relative_strength": 16.271042, "rate_of_change": 0.42503705530625424, "market_dynamics": 1.550998, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14444.90266, "high": 14523.061769, "low": 14298.351563, "close": 14483.981445, "volume": 1520994}, "trend_line": 13142.402018, "activity_lines": {"activity_5": 14255.038737, "activity_10": 13987.933753, "activity_20": 13566.511784, "activity_30": 13365.267656}, "trend_signal": 1, "fair_value": 11701.685593, "relative_strength": 10.384246, "rate_of_change": 0.47054109770700325, "market_dynamics": 1.654637, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14640.302129, "high": 14684.267042, "low": 14498.636597, "close": 14674.49707, "volume": 1103137}, "trend_line": 13213.560026, "activity_lines": {"activity_5": 14445.227799, "activity_10": 14152.158221, "activity_20": 13701.407245, "activity_30": 13464.112498}, "trend_signal": 1, "fair_value": 11721.637348, "relative_strength": 11.177854, "rate_of_change": 0.5414383755917648, "market_dynamics": 1.628912, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14713.57605, "high": 14850.356445, "low": 14625.645826, "close": 14850.356445, "volume": 1469934}, "trend_line": 13281.787012, "activity_lines": {"activity_5": 14624.018489, "activity_10": 14321.001189, "activity_20": 13844.025623, "activity_30": 13569.712267}, "trend_signal": 1, "fair_value": 11742.495475, "relative_strength": 10.923865, "rate_of_change": 0.5163406823426306, "market_dynamics": 1.726111, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15231.385356, "high": 15231.385356, "low": 14650.070509, "close": 14987.136719, "volume": 1613880}, "trend_line": 13355.3875, "activity_lines": {"activity_5": 14781.966732, "activity_10": 14485.31456, "activity_20": 13989.598321, "activity_30": 13679.734829}, "trend_signal": 1, "fair_value": 11763.983166, "relative_strength": 10.769949, "rate_of_change": 0.554145973983038, "market_dynamics": 1.769539, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14987.134667, "high": 15035.986578, "low": 14913.860132, "close": 14948.054688, "volume": 1402497}, "trend_line": 13420.032129, "activity_lines": {"activity_5": 14871.524349, "activity_10": 14615.787891, "activity_20": 14120.283231, "activity_30": 13782.48755}, "trend_signal": 1, "fair_value": 11784.931005, "relative_strength": 11.117061, "rate_of_change": 0.4840340948549679, "market_dynamics": 1.791497, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15138.570753, "high": 15148.340724, "low": 14972.481732, "close": 15079.951172, "volume": 1705680}, "trend_line": 13488.910449, "activity_lines": {"activity_5": 14968.572982, "activity_10": 14746.439205, "activity_20": 14253.922572, "activity_30": 13889.579101}, "trend_signal": 1, "fair_value": 11806.467084, "relative_strength": 10.128615, "rate_of_change": 0.5132500379873094, "market_dynamics": 1.990955, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14952.941144, "high": 15172.765308, "low": 14850.356445, "close": 15158.110352, "volume": 1722540}, "trend_line": 13565.441862, "activity_lines": {"activity_5": 15051.94336, "activity_10": 14865.011168, "activity_20": 14383.653864, "activity_30": 13997.269418}, "trend_signal": 1, "fair_value": 11828.231001, "relative_strength": 10.857294, "rate_of_change": 0.5673654168685837, "market_dynamics": 2.046947, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15114.145043, "high": 15573.334108, "low": 15094.605101, "close": 15548.90918, "volume": 2855234}, "trend_line": 13658.582259, "activity_lines": {"activity_5": 15233.339128, "activity_10": 15026.748633, "activity_20": 14537.507673, "activity_30": 14125.235051}, "trend_signal": 1, "fair_value": 11852.235377, "relative_strength": 9.914368, "rate_of_change": 0.686600539425916, "market_dynamics": 2.111101, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15568.448584, "high": 15778.504126, "low": 15456.093506, "close": 15773.619141, "volume": 3050967}, "trend_line": 13748.140365, "activity_lines": {"activity_5": 15443.068034, "activity_10": 15198.522621, "activity_20": 14698.595964, "activity_30": 14261.689044}, "trend_signal": 1, "fair_value": 11877.372452, "relative_strength": 11.13089, "rate_of_change": 0.6556910834650235, "market_dynamics": 2.213607, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15734.538939, "high": 15773.618824, "low": 15382.818969, "close": 15456.09375, "volume": 8017203}, "trend_line": 13826.951465, "activity_lines": {"activity_5": 15494.522982, "activity_10": 15283.165963, "activity_20": 14814.50964, "activity_30": 14371.879585}, "trend_signal": 1, "fair_value": 11913.28962, "relative_strength": 9.80726, "rate_of_change": 0.5732491661245911, "market_dynamics": 2.173288, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15612.41245, "high": 15851.777344, "low": 15553.793481, "close": 15851.777344, "volume": 4529508}, "trend_line": 13916.34668, "activity_lines": {"activity_5": 15644.00319, "activity_10": 15420.567117, "activity_20": 14955.964793, "activity_30": 14502.513512}, "trend_signal": 1, "fair_value": 11951.085631, "relative_strength": 13.418852, "rate_of_change": 0.6465287393702475, "market_dynamics": 2.105904, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15768.7323, "high": 15793.157227, "low": 15172.764721, "close": 15236.269531, "volume": 7516529}, "trend_line": 13998.251595, "activity_lines": {"activity_5": 15536.85905, "activity_10": 15421.188743, "activity_20": 15025.889839, "activity_30": 14587.669825}, "trend_signal": 1, "fair_value": 11985.217899, "relative_strength": 12.318151, "rate_of_change": 0.5885518439815065, "market_dynamics": 1.786271, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15211.845456, "high": 15553.794289, "low": 15202.075484, "close": 15524.484375, "volume": 7372101}, "trend_line": 14091.229134, "activity_lines": {"activity_5": 15520.575911, "activity_10": 15463.999024, "activity_20": 15113.424163, "activity_30": 14686.136456}, "trend_signal": 1, "fair_value": 12020.571421, "relative_strength": 11.255082, "rate_of_change": 0.6642082289277466, "market_dynamics": 1.436495, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15583.103929, "high": 15685.688626, "low": 15319.31455, "close": 15338.854492, "volume": 6505176}, "trend_line": 14181.112891, "activity_lines": {"activity_5": 15444.044466, "activity_10": 15460.801545, "activity_20": 15172.369648, "activity_30": 14766.628415}, "trend_signal": 1, "fair_value": 12054.077411, "relative_strength": 8.69944, "rate_of_change": 0.6378702393187657, "market_dynamics": 0.986396, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15558.677274, "high": 15851.777783, "low": 15553.792289, "close": 15842.007813, "volume": 2577587}, "trend_line": 14278.161296, "activity_lines": {"activity_5": 15564.215104, "activity_10": 15542.691619, "activity_20": 15270.557831, "activity_30": 14873.782926}, "trend_signal": 1, "fair_value": 12091.528965, "relative_strength": 9.798346, "rate_of_change": 0.6843497103925533, "market_dynamics": 0.526445, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15856.66167, "high": 15969.017754, "low": 15827.353173, "close": 15925.052734, "volume": 3346879}, "trend_line": 14385.793815, "activity_lines": {"activity_5": 15686.339779, "activity_10": 15623.427077, "activity_20": 15366.163965, "activity_30": 14980.033986}, "trend_signal": 1, "fair_value": 12129.011831, "relative_strength": 10.084878, "rate_of_change": 0.7538261879010552, "market_dynamics": 0.286874, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15949.477197, "high": 16169.302542, "low": 15949.477197, "close": 16012.982422, "volume": 5905681}, "trend_line": 14505.964486, "activity_lines": {"activity_5": 15832.889323, "activity_10": 15704.784268, "activity_20": 15459.234556, "activity_30": 15085.013897}, "trend_signal": 1, "fair_value": 12167.027043, "relative_strength": 11.714614, "rate_of_change": 0.8353426480692254, "market_dynamics": 0.163925, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16071.601464, "high": 16081.371435, "low": 15954.362667, "close": 16076.487305, "volume": 3295673}, "trend_line": 14622.71569, "activity_lines": {"activity_5": 15948.826302, "activity_10": 15782.144673, "activity_20": 15546.978195, "activity_30": 15186.337949}, "trend_signal": 1, "fair_value": 12205.668532, "relative_strength": 13.741346, "rate_of_change": 0.8048496472790836, "market_dynamics": 0.132621, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16198.612111, "high": 16291.427984, "low": 16061.832322, "close": 16242.578125, "volume": 3335494}, "trend_line": 14742.886361, "activity_lines": {"activity_5": 16083.326693, "activity_10": 15880.11108, "activity_20": 15639.955869, "activity_30": 15290.845203}, "trend_signal": 1, "fair_value": 12244.904992, "relative_strength": 10.739927, "rate_of_change": 0.8218081616821742, "market_dynamics": 0.1678, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16359.817632, "high": 16657.799487, "low": 16310.967773, "close": 16643.144531, "volume": 4282833}, "trend_line": 14867.453451, "activity_lines": {"activity_5": 16291.100977, "activity_10": 16042.381214, "activity_20": 15761.149912, "activity_30": 15413.442505}, "trend_signal": 1, "fair_value": 12285.675825, "relative_strength": 11.473819, "rate_of_change": 0.8449301374900466, "market_dynamics": 0.301209, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16696.883066, "high": 16946.014136, "low": 16618.723286, "close": 16892.279297, "volume": 4445251}, "trend_line": 14992.509049, "activity_lines": {"activity_5": 16528.511068, "activity_10": 16228.365838, "activity_20": 15895.393899, "activity_30": 15544.07643}, "trend_signal": 1, "fair_value": 12327.6366, "relative_strength": 11.613801, "rate_of_change": 0.8411366372335234, "market_dynamics": 0.416426, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16892.278441, "high": 16941.128756, "low": 16755.499975, "close": 16814.119141, "volume": 3788268}, "trend_line": 15113.982324, "activity_lines": {"activity_5": 16675.386003, "activity_10": 16381.221307, "activity_20": 16010.725977, "activity_30": 15661.599662}, "trend_signal": 1, "fair_value": 12367.875094, "relative_strength": 10.153062, "rate_of_change": 0.8102264577796106, "market_dynamics": 0.562149, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16799.463549, "high": 17053.483985, "low": 16745.728713, "close": 16985.09375, "volume": 9549005}, "trend_line": 15239.037923, "activity_lines": {"activity_5": 16825.843359, "activity_10": 16536.474894, "activity_20": 16132.152674, "activity_30": 15782.316528}, "trend_signal": 1, "fair_value": 12408.332789, "relative_strength": 8.412723, "rate_of_change": 0.8274166021844511, "market_dynamics": 0.873468, "expectation": {"probability": 56.4305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17009.522081, "high": 17302.618947, "low": 16999.74992, "close": 17131.644531, "volume": 7216617}, "trend_line": 15359.534245, "activity_lines": {"activity_5": 16964.577214, "activity_10": 16691.817543, "activity_20": 16257.371173, "activity_30": 15904.42018}, "trend_signal": 1, "fair_value": 12449.667293, "relative_strength": 9.078726, "rate_of_change": 0.7907081969927904, "market_dynamics": 1.108549, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17204.919866, "high": 17414.975111, "low": 17087.679441, "close": 17136.529297, "volume": 10483934}, "trend_line": 15476.122591, "activity_lines": {"activity_5": 17045.668229, "activity_10": 16815.452148, "activity_20": 16372.842946, "activity_30": 16019.065022}, "trend_signal": 1, "fair_value": 12490.03105, "relative_strength": 11.036324, "rate_of_change": 0.7590617276559133, "market_dynamics": 1.358852, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17048.600711, "high": 17156.067305, "low": 16623.606513, "close": 16687.111328, "volume": 7048155}, "trend_line": 15577.893132, "activity_lines": {"activity_5": 16944.060937, "activity_10": 16833.837642, "activity_20": 16435.091699, "activity_30": 16097.193328}, "trend_signal": 1, "fair_value": 12527.576554, "relative_strength": 10.175984, "rate_of_change": 0.6575971494254227, "market_dynamics": 1.414746, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16862.967893, "high": 16921.589454, "low": 16428.206372, "close": 16442.861328, "volume": 12647848}, "trend_line": 15671.847689, "activity_lines": {"activity_5": 16774.714844, "activity_10": 16793.958434, "activity_20": 16466.425405, "activity_30": 16152.997728}, "trend_signal": 1, "fair_value": 12563.368477, "relative_strength": 10.38443, "rate_of_change": 0.6031274974341693, "market_dynamics": 1.138691, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16179.072159, "high": 16296.312169, "low": 15680.803632, "close": 16130.222656, "volume": 16004990}, "trend_line": 15747.727832, "activity_lines": {"activity_5": 16525.90638, "activity_10": 16689.419851, "activity_20": 16461.866137, "activity_30": 16182.570306}, "trend_signal": 1, "fair_value": 12594.964312, "relative_strength": 11.491098, "rate_of_change": 0.48418121784874324, "market_dynamics": 0.659343, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16223.036523, "high": 16838.54387, "low": 16188.841625, "close": 16775.039063, "volume": 7569997}, "trend_line": 15835.006218, "activity_lines": {"activity_5": 16549.028125, "activity_10": 16701.143608, "activity_20": 16515.949795, "activity_30": 16248.84845}, "trend_signal": 1, "fair_value": 12631.038048, "relative_strength": 10.857599, "rate_of_change": 0.5542284381029678, "market_dynamics": 0.095477, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16731.075028, "high": 16735.961406, "low": 16408.665991, "close": 16648.033203, "volume": 14214292}, "trend_line": 15909.909408, "activity_lines": {"activity_5": 16553.588281, "activity_10": 16680.094283, "activity_20": 16553.168992, "activity_30": 16301.301804}, "trend_signal": 1, "fair_value": 12665.514799, "relative_strength": 9.424457, "rate_of_change": 0.47302280131001767, "market_dynamics": -0.177378, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16608.952244, "high": 16760.384985, "low": 16516.13735, "close": 16662.6875, "volume": 12794507}, "trend_line": 15982.532943, "activity_lines": {"activity_5": 16595.599609, "activity_10": 16661.62049, "activity_20": 16586.107933, "activity_30": 16349.868133}, "trend_signal": 1, "fair_value": 12699.834961, "relative_strength": 10.218254, "rate_of_change": 0.45646730686903375, "market_dynamics": -0.370144, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16779.927073, "high": 16862.972026, "low": 16213.267578, "close": 16213.267578, "volume": 19629271}, "trend_line": 16033.825293, "activity_lines": {"activity_5": 16489.432552, "activity_10": 16565.608381, "activity_20": 16572.383501, "activity_30": 16364.754238}, "trend_signal": 1, "fair_value": 12731.148976, "relative_strength": 12.255325, "rate_of_change": 0.32092754122846745, "market_dynamics": -0.466101, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16100.911087, "high": 16662.688006, "low": 16076.486162, "close": 16564.988281, "volume": 10570789}, "trend_line": 16090.979688, "activity_lines": {"activity_5": 16515.811979, "activity_10": 16544.470064, "activity_20": 16587.503906, "activity_30": 16399.022818}, "trend_signal": 1, "fair_value": 12764.874186, "relative_strength": 12.78113, "rate_of_change": 0.3564613805849055, "market_dynamics": -0.616058, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16701.766639, "high": 16921.588989, "low": 16701.766639, "close": 16897.164063, "volume": 4438247}, "trend_line": 16154.647266, "activity_lines": {"activity_5": 16623.932292, "activity_10": 16591.365625, "activity_20": 16629.30532, "activity_30": 16451.034713}, "trend_signal": 1, "fair_value": 12801.073173, "relative_strength": 13.701396, "rate_of_change": 0.39567247758992075, "market_dynamics": -0.820067, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16931.358475, "high": 17068.140654, "low": 16823.888869, "close": 16862.96875, "volume": 13164788}, "trend_line": 16218.477734, "activity_lines": {"activity_5": 16712.5125, "activity_10": 16636.307138, "activity_20": 16660.429515, "activity_30": 16496.732873}, "trend_signal": 1, "fair_value": 12839.088373, "relative_strength": 10.61108, "rate_of_change": 0.39512139726096895, "market_dynamics": -0.871333, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16789.696029, "high": 16970.440995, "low": 16652.916428, "close": 16936.246094, "volume": 7134509}, "trend_line": 16280.354232, "activity_lines": {"activity_5": 16811.189453, "activity_10": 16699.545632, "activity_20": 16693.670787, "activity_30": 16543.04051}, "trend_signal": 1, "fair_value": 12875.130809, "relative_strength": 14.04165, "rate_of_change": 0.3815185309918657, "market_dynamics": -0.896491, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17243.996971, "high": 17424.745243, "low": 17073.023195, "close": 17375.892578, "volume": 11073802}, "trend_line": 16354.280306, "activity_lines": {"activity_5": 17038.177995, "activity_10": 16838.190128, "activity_20": 16763.967946, "activity_30": 16613.720403}, "trend_signal": 1, "fair_value": 12913.928867, "relative_strength": 15.22963, "rate_of_change": 0.4540814834034434, "market_dynamics": -0.666603, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17458.936797, "high": 17879.046901, "low": 17458.936797, "close": 17835.082031, "volume": 9140384}, "trend_line": 16430.486068, "activity_lines": {"activity_5": 17340.721354, "activity_10": 17043.359411, "activity_20": 16871.507385, "activity_30": 16709.255998}, "trend_signal": 1, "fair_value": 12954.480506, "relative_strength": 17.818566, "rate_of_change": 0.4659683004946398, "market_dynamics": -0.311523, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17923.011913, "high": 18045.134567, "low": 17844.851538, "close": 17996.285156, "volume": 13210945}, "trend_line": 16504.574935, "activity_lines": {"activity_5": 17612.326172, "activity_10": 17246.840909, "activity_20": 16986.025242, "activity_30": 16810.275294}, "trend_signal": 1, "fair_value": 12996.12813, "relative_strength": 18.751385, "rate_of_change": 0.4509231601145241, "market_dynamics": 0.07126, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18054.906275, "high": 18103.75613, "low": 17488.247996, "close": 17576.177734, "volume": 6503445}, "trend_line": 16575.244401, "activity_lines": {"activity_5": 17670.620442, "activity_10": 17351.734766, "activity_20": 17052.181882, "activity_30": 16879.410958}, "trend_signal": 1, "fair_value": 13032.264492, "relative_strength": 17.229041, "rate_of_change": 0.42818107269237204, "market_dynamics": 0.371282, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17576.179056, "high": 18743.689388, "low": 17473.594353, "close": 18465.244141, "volume": 19013291}, "trend_line": 16662.359961, "activity_lines": {"activity_5": 17977.722917, "activity_10": 17601.401705, "activity_20": 17198.568499, "activity_30": 17001.346426}, "trend_signal": 1, "fair_value": 13074.820225, "relative_strength": 21.476862, "rate_of_change": 0.525576322692066, "market_dynamics": 0.815049, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18665.528858, "high": 18807.193407, "low": 18450.591797, "close": 18450.591797, "volume": 14541044}, "trend_line": 16769.504036, "activity_lines": {"activity_5": 18178.008073, "activity_10": 17815.630824, "activity_20": 17336.069345, "activity_30": 17116.716221}, "trend_signal": 1, "fair_value": 13115.904209, "relative_strength": 27.630955, "rate_of_change": 0.6430306106144754, "market_dynamics": 1.078978, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18255.18965, "high": 18602.023877, "low": 18211.224783, "close": 18592.253906, "volume": 10861602}, "trend_line": 16871.763021, "activity_lines": {"activity_5": 18353.867318, "activity_10": 18014.938068, "activity_20": 17479.269094, "activity_30": 17234.312987}, "trend_signal": 1, "fair_value": 13158.522574, "relative_strength": 23.411218, "rate_of_change": 0.6097913497052478, "market_dynamics": 1.136641, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18719.263233, "high": 18792.538427, "low": 18621.56399, "close": 18704.611328, "volume": 12687383}, "trend_line": 16983.954915, "activity_lines": {"activity_5": 18516.700911, "activity_10": 18197.81456, "activity_20": 17625.516406, "activity_30": 17352.561265}, "trend_signal": 1, "fair_value": 13203.67739, "relative_strength": 25.503488, "rate_of_change": 0.6649684082235877, "market_dynamics": 1.346187, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18763.229563, "high": 19354.314322, "low": 18763.229563, "close": 19227.304688, "volume": 14874809}, "trend_line": 17096.798145, "activity_lines": {"activity_5": 18806.54388, "activity_10": 18442.86353, "activity_20": 17814.05372, "activity_30": 17497.293508}, "trend_signal": 1, "fair_value": 13250.742357, "relative_strength": 29.393236, "rate_of_change": 0.6644107957466409, "market_dynamics": 1.297994, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19403.162471, "high": 19539.942066, "low": 19251.727636, "close": 19364.082031, "volume": 11773246}, "trend_line": 17211.432454, "activity_lines": {"activity_5": 19031.904167, "activity_10": 18669.793182, "activity_20": 18005.661375, "activity_30": 17643.569888}, "trend_signal": 1, "fair_value": 13298.778045, "relative_strength": 25.865176, "rate_of_change": 0.6705016227469821, "market_dynamics": 1.313098, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19339.656446, "high": 19476.43794, "low": 18880.469138, "close": 18958.628906, "volume": 11748094}, "trend_line": 17309.620671, "activity_lines": {"activity_5": 19062.190885, "activity_10": 18778.861612, "activity_20": 18145.906966, "activity_30": 17756.29224}, "trend_signal": 1, "fair_value": 13342.836858, "relative_strength": 26.815258, "rate_of_change": 0.5704825398026628, "market_dynamics": 1.306807, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19197.994932, "high": 20013.78444, "low": 19193.109946, "close": 19725.570313, "volume": 9367514}, "trend_line": 17431.256771, "activity_lines": {"activity_5": 19314.255599, "activity_10": 18998.596911, "activity_20": 18347.214751, "activity_30": 17912.159959}, "trend_signal": 1, "fair_value": 13390.622026, "relative_strength": 30.671518, "rate_of_change": 0.7027080622499432, "market_dynamics": 1.324265, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19637.642578, "high": 19637.642578, "low": 19217.533396, "close": 19256.613281, "volume": 12467555}, "trend_line": 17531.724609, "activity_lines": {"activity_5": 19334.446875, "activity_10": 19098.69478, "activity_20": 18486.739258, "activity_30": 18029.924895}, "trend_signal": 1, "fair_value": 13435.870774, "relative_strength": 24.631059, "rate_of_change": 0.5763660034378395, "market_dynamics": 1.213063, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19495.974609, "high": 19559.479413, "low": 19139.373382, "close": 19305.462891, "volume": 15860805}, "trend_line": 17620.468555, "activity_lines": {"activity_5": 19334.121224, "activity_10": 19184.75934, "activity_20": 18619.099089, "activity_30": 18144.359623}, "trend_signal": 1, "fair_value": 13482.99836, "relative_strength": 20.478043, "rate_of_change": 0.5061906228805437, "market_dynamics": 1.149717, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19134.487451, "high": 19383.621973, "low": 19027.017774, "close": 19344.541016, "volume": 17658478}, "trend_line": 17702.210612, "activity_lines": {"activity_5": 19341.611068, "activity_10": 19246.487465, "activity_20": 18742.526218, "activity_30": 18255.590104}, "trend_signal": 1, "fair_value": 13533.319968, "relative_strength": 19.649206, "rate_of_change": 0.4639039917971096, "market_dynamics": 1.154874, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19525.287382, "high": 19637.643076, "low": 19193.106718, "close": 19539.943359, "volume": 13783476}, "trend_line": 17793.071419, "activity_lines": {"activity_5": 19415.53776, "activity_10": 19327.756072, "activity_20": 18871.792364, "activity_30": 18374.153507}, "trend_signal": 1, "fair_value": 13585.958828, "relative_strength": 19.547482, "rate_of_change": 0.513273788181054, "market_dynamics": 1.004816, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19583.908089, "high": 19793.962479, "low": 19579.023103, "close": 19759.767578, "volume": 2939930}, "trend_line": 17885.560547, "activity_lines": {"activity_5": 19523.984896, "activity_10": 19429.186328, "activity_20": 19006.152837, "activity_30": 18501.03713}, "trend_signal": 1, "fair_value": 13637.626953, "relative_strength": 20.990851, "rate_of_change": 0.5198041744565712, "market_dynamics": 0.827737, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19495.976832, "high": 19681.607229, "low": 19368.967211, "close": 19642.527344, "volume": 16643561}, "trend_line": 17969.256641, "activity_lines": {"activity_5": 19591.072135, "activity_10": 19488.072656, "activity_20": 19114.134338, "activity_30": 18614.389827}, "trend_signal": 1, "fair_value": 13689.48296, "relative_strength": 19.282197, "rate_of_change": 0.46795342969576426, "market_dynamics": 0.680166, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19652.294305, "high": 19759.767386, "low": 19574.134546, "close": 19720.6875, "volume": 19472145}, "trend_line": 18055.395247, "activity_lines": {"activity_5": 19658.485156, "activity_10": 19544.116903, "activity_20": 19216.486505, "activity_30": 18727.385366}, "trend_signal": 1, "fair_value": 13743.029923, "relative_strength": 15.877578, "rate_of_change": 0.47936655211134416, "market_dynamics": 0.546917, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19710.916455, "high": 19779.305786, "low": 19554.595899, "close": 19593.675781, "volume": 25575915}, "trend_line": 18152.280729, "activity_lines": {"activity_5": 19655.879297, "activity_10": 19568.097514, "activity_20": 19293.134133, "activity_30": 18826.629272}, "trend_signal": 1, "fair_value": 13797.672864, "relative_strength": 11.798804, "rate_of_change": 0.53660127997528, "market_dynamics": 0.476612, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19388.508529, "high": 19388.508529, "low": 19027.020075, "close": 19188.224609, "volume": 32429730}, "trend_line": 18243.792839, "activity_lines": {"activity_5": 19501.514062, "activity_10": 19514.185298, "activity_20": 19318.512937, "activity_30": 18893.464361}, "trend_signal": 1, "fair_value": 13847.650028, "relative_strength": 14.112637, "rate_of_change": 0.504135603488128, "market_dynamics": 0.362589, "expectation": {"probability": 60.6677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19144.257154, "high": 19163.797095, "low": 18567.829858, "close": 18572.714844, "volume": 49967787}, "trend_line": 18325.209245, "activity_lines": {"activity_5": 19165.426823, "activity_10": 19344.187749, "activity_20": 19276.641611, "activity_30": 18914.685135}, "trend_signal": 1, "fair_value": 13893.932135, "relative_strength": 8.620037, "rate_of_change": 0.4462690774801591, "market_dynamics": 0.079079, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18528.748856, "high": 18704.608323, "low": 18010.942479, "close": 18030.482422, "volume": 59474654}, "trend_line": 18367.057357, "activity_lines": {"activity_5": 18727.732292, "activity_10": 19096.563494, "activity_20": 19179.616564, "activity_30": 18895.670502}, "trend_signal": 1, "fair_value": 13935.955541, "relative_strength": 4.924621, "rate_of_change": 0.22836362434126908, "market_dynamics": -0.232116, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18186.797549, "high": 18641.105276, "low": 18118.407765, "close": 18509.208984, "volume": 65843380}, "trend_line": 18429.096549, "activity_lines": {"activity_5": 18557.082943, "activity_10": 18958.273722, "activity_20": 19128.02168, "activity_30": 18904.841574}, "trend_signal": 1, "fair_value": 13978.166823, "relative_strength": 4.179394, "rate_of_change": 0.3377742596113578, "market_dynamics": -0.483194, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18636.21999, "high": 18987.938625, "low": 18636.21999, "close": 18699.722656, "volume": 64051278}, "trend_line": 18496.997721, "activity_lines": {"activity_5": 18530.703385, "activity_10": 18869.100142, "activity_20": 19090.127948, "activity_30": 18922.301323}, "trend_signal": 1, "fair_value": 14021.317514, "relative_strength": 8.269794, "rate_of_change": 0.36844547327352567, "market_dynamics": -0.556489, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18255.191626, "high": 18572.713816, "low": 17180.495593, "close": 17278.195313, "volume": 33336811}, "trend_line": 18532.495313, "activity_lines": {"activity_5": 18090.078255, "activity_10": 18533.191016, "activity_20": 18915.734096, "activity_30": 18843.66891}, "trend_signal": 0, "fair_value": 14055.481107, "relative_strength": 3.408161, "rate_of_change": 0.19191001986067505, "market_dynamics": -0.737625, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16164.417764, "high": 17888.815419, "low": 15876.203606, "close": 17307.501953, "volume": 35801536}, "trend_line": 18557.245768, "activity_lines": {"activity_5": 17786.557292, "activity_10": 18243.733061, "activity_20": 18749.714193, "activity_30": 18764.63708}, "trend_signal": 0, "fair_value": 14091.241699, "relative_strength": 4.618587, "rate_of_change": 0.1335516592988939, "market_dynamics": -0.86844, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17307.505228, "high": 17346.585116, "low": 16716.418956, "close": 16931.359375, "volume": 19754955}, "trend_line": 18558.385612, "activity_lines": {"activity_5": 17442.002995, "activity_10": 17930.472195, "activity_20": 18553.989053, "activity_30": 18659.741184}, "trend_signal": 0, "fair_value": 14124.37192, "relative_strength": -0.010074, "rate_of_change": 0.0061423123573816, "market_dynamics": -1.064929, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16735.958588, "high": 17756.92168, "low": 16433.092839, "close": 17717.841797, "volume": 21729397}, "trend_line": 18586.88138, "activity_lines": {"activity_5": 17432.884375, "activity_10": 17809.502095, "activity_20": 18441.611058, "activity_30": 18605.51255}, "trend_signal": 0, "fair_value": 14163.451798, "relative_strength": 1.731047, "rate_of_change": 0.15354658856519876, "market_dynamics": -1.266066, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17727.613693, "high": 18154.792171, "low": 17610.884992, "close": 17743.185547, "volume": 14675718}, "trend_line": 18613.779362, "activity_lines": {"activity_5": 17484.971484, "activity_10": 17729.555327, "activity_20": 18338.834673, "activity_30": 18551.080561}, "trend_signal": 0, "fair_value": 14204.071953, "relative_strength": 0.998682, "rate_of_change": 0.14471487416358725, "market_dynamics": -1.281676, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17493.281234, "high": 17948.988776, "low": 17468.78084, "close": 17772.585938, "volume": 12099239}, "trend_line": 18627.002474, "activity_lines": {"activity_5": 17610.627865, "activity_10": 17688.599361, "activity_20": 18246.576879, "activity_30": 18496.810018}, "trend_signal": 0, "fair_value": 14247.417011, "relative_strength": 0.174513, "rate_of_change": 0.07103937219216552, "market_dynamics": -1.296638, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17880.38949, "high": 18733.003284, "low": 17850.989014, "close": 18404.697266, "volume": 14470516}, "trend_line": 18645.989648, "activity_lines": {"activity_5": 17914.028646, "activity_10": 17788.311612, "activity_20": 18220.167987, "activity_30": 18482.467746}, "trend_signal": 0, "fair_value": 14296.379758, "relative_strength": 1.449469, "rate_of_change": 0.10193359895936441, "market_dynamics": -1.116231, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18502.700013, "high": 18644.801431, "low": 17939.191319, "close": 17968.591797, "volume": 10110367}, "trend_line": 18645.066537, "activity_lines": {"activity_5": 17998.914584, "activity_10": 17811.786825, "activity_20": 18158.515114, "activity_30": 18438.764659}, "trend_signal": 0, "fair_value": 14340.981264, "relative_strength": 0.103066, "rate_of_change": -0.004950721401366203, "market_dynamics": -1.015692, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17958.790393, "high": 18566.398767, "low": 17850.98865, "close": 18242.996094, "volume": 8904933}, "trend_line": 18667.293815, "activity_lines": {"activity_5": 18106.119792, "activity_10": 17886.279013, "activity_20": 18129.129418, "activity_30": 18412.82463}, "trend_signal": 0, "fair_value": 14385.838704, "relative_strength": -2.525809, "rate_of_change": 0.11921265046651046, "market_dynamics": -0.812099, "expectation": {"probability": 65.3447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18242.995589, "high": 18434.098621, "low": 18056.792572, "close": 18169.494141, "volume": 9225592}, "trend_line": 18657.435482, "activity_lines": {"activity_5": 18153.814063, "activity_10": 17952.247443, "activity_20": 18097.802902, "activity_30": 18380.708522}, "trend_signal": 0, "fair_value": 14431.320957, "relative_strength": -6.995096, "rate_of_change": -0.05281072392013523, "market_dynamics": -0.566317, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18257.694461, "high": 18551.699219, "low": 18130.293252, "close": 18257.695313, "volume": 27220350}, "trend_line": 18651.005599, "activity_lines": {"activity_5": 18202.488151, "activity_10": 18043.892969, "activity_20": 18080.471959, "activity_30": 18354.918834}, "trend_signal": 0, "fair_value": 14482.316225, "relative_strength": -9.278272, "rate_of_change": -0.03446284461872593, "market_dynamics": -0.358947, "expectation": {"probability": 66.4492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18321.396484, "high": 18517.399627, "low": 18247.895295, "close": 18301.794922, "volume": 18649186}, "trend_line": 18641.323633, "activity_lines": {"activity_5": 18233.521485, "activity_10": 18125.747514, "activity_20": 18073.446922, "activity_30": 18332.389113}, "trend_signal": 0, "fair_value": 14530.744604, "relative_strength": -12.885225, "rate_of_change": -0.05191122778130105, "market_dynamics": -0.093364, "expectation": {"probability": 67.0381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18331.196838, "high": 18737.902344, "low": 18306.696442, "close": 18737.902344, "volume": 25023687}, "trend_line": 18642.433333, "activity_lines": {"activity_5": 18416.784115, "activity_10": 18268.816264, "activity_20": 18114.898652, "activity_30": 18338.619998}, "trend_signal": 0, "fair_value": 14583.095841, "relative_strength": -11.834365, "rate_of_change": 0.005952903462479599, "market_dynamics": 0.15933, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18865.305567, "high": 19227.910806, "low": 18718.303186, "close": 19115.208984, "volume": 21350678}, "trend_line": 18638.69681, "activity_lines": {"activity_5": 18674.528255, "activity_10": 18447.639986, "activity_20": 18196.592085, "activity_30": 18369.121653}, "trend_signal": 0, "fair_value": 14635.485852, "relative_strength": -10.090801, "rate_of_change": -0.020043107749165734, "market_dynamics": 0.407755, "expectation": {"probability": 61.8286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19115.208816, "high": 19350.411174, "low": 19080.908035, "close": 19335.710938, "volume": 24437928}, "trend_line": 18637.751107, "activity_lines": {"activity_5": 18947.625521, "activity_10": 18641.148296, "activity_20": 18302.168936, "activity_30": 18414.090306}, "trend_signal": 0, "fair_value": 14689.477226, "relative_strength": -12.555097, "rate_of_change": -0.005073868681064891, "market_dynamics": 0.636926, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19276.911091, "high": 19757.121492, "low": 19227.9103, "close": 19732.621094, "volume": 20388057}, "trend_line": 18663.550846, "activity_lines": {"activity_5": 19275.278386, "activity_10": 18877.867081, "activity_20": 18446.775158, "activity_30": 18484.727079}, "trend_signal": 0, "fair_value": 14743.319887, "relative_strength": -11.118969, "rate_of_change": 0.1384273180378952, "market_dynamics": 0.856134, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19693.417741, "high": 19742.418988, "low": 19492.514523, "close": 19727.71875, "volume": 38063607}, "trend_line": 18663.622461, "activity_lines": {"activity_5": 19502.96875, "activity_10": 19078.057529, "activity_20": 18588.322126, "activity_30": 18553.383073}, "trend_signal": 0, "fair_value": 14795.659361, "relative_strength": -11.378649, "rate_of_change": 0.00038371583516807594, "market_dynamics": 1.086084, "expectation": {"probability": 63.4935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19855.119681, "high": 20129.344022, "low": 19725.477843, "close": 19868.308594, "volume": 29461852}, "trend_line": 18684.012305, "activity_lines": {"activity_5": 19682.460807, "activity_10": 19279.75483, "activity_20": 18737.758585, "activity_30": 18631.104759}, "trend_signal": 0, "fair_value": 14847.897999, "relative_strength": -8.611055, "rate_of_change": 0.10924912375723594, "market_dynamics": 1.239179, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19469.366619, "high": 19823.982102, "low": 19410.264064, "close": 19804.28125, "volume": 35652916}, "trend_line": 18700.639583, "activity_lines": {"activity_5": 19765.25, "activity_10": 19435.27049, "activity_20": 18872.345648, "activity_30": 18703.380175}, "trend_signal": 1, "fair_value": 14898.504964, "relative_strength": -11.461458, "rate_of_change": 0.08899200947084761, "market_dynamics": 1.311273, "expectation": {"probability": 62.7686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19902.786611, "high": 20094.869568, "low": 19858.457993, "close": 20030.841797, "volume": 36537047}, "trend_line": 18723.516276, "activity_lines": {"activity_5": 19877.621224, "activity_10": 19603.591975, "activity_20": 19022.342895, "activity_30": 18789.199673}, "trend_signal": 1, "fair_value": 14948.090426, "relative_strength": -10.880715, "rate_of_change": 0.12233107268050138, "market_dynamics": 1.404525, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20149.048054, "high": 20163.823695, "low": 19897.859375, "close": 19897.859375, "volume": 22015003}, "trend_line": 18735.44681, "activity_lines": {"activity_5": 19899.322917, "activity_10": 19713.892152, "activity_20": 19153.336486, "activity_30": 18864.963743}, "trend_signal": 1, "fair_value": 14997.91944, "relative_strength": -9.911045, "rate_of_change": 0.06371951627107293, "market_dynamics": 1.283084, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20114.568607, "high": 20296.802166, "low": 20006.216328, "close": 20286.953125, "volume": 21767840}, "trend_line": 18753.019662, "activity_lines": {"activity_5": 20039.706641, "activity_10": 19865.115483, "activity_20": 19308.912035, "activity_30": 18965.060925}, "trend_signal": 1, "fair_value": 15052.81039, "relative_strength": -8.682049, "rate_of_change": 0.09379467796101902, "market_dynamics": 1.303178, "expectation": {"probability": 61.5868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20217.998791, "high": 20390.381107, "low": 20070.241125, "close": 20375.605469, "volume": 19137411}, "trend_line": 18777.455599, "activity_lines": {"activity_5": 20172.358854, "activity_10": 19996.363636, "activity_20": 19458.742801, "activity_30": 19069.74388}, "trend_signal": 1, "fair_value": 15106.797864, "relative_strength": -8.826017, "rate_of_change": 0.130304012049417, "market_dynamics": 1.3072, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20267.252272, "high": 20582.464202, "low": 20227.849753, "close": 20543.0625, "volume": 25525193}, "trend_line": 18804.868099, "activity_lines": {"activity_5": 20327.010287, "activity_10": 20128.282102, "activity_20": 19608.120685, "activity_30": 19183.654003}, "trend_signal": 1, "fair_value": 15163.487111, "relative_strength": -13.140203, "rate_of_change": 0.14598623256208582, "market_dynamics": 1.356327, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20592.316655, "high": 20828.725602, "low": 20469.1831, "close": 20769.623047, "volume": 19919431}, "trend_line": 18844.066341, "activity_lines": {"activity_5": 20507.929818, "activity_10": 20275.432422, "activity_20": 19765.622331, "activity_30": 19310.412387}, "trend_signal": 1, "fair_value": 15222.975173, "relative_strength": -13.332558, "rate_of_change": 0.20844731158782595, "market_dynamics": 1.542357, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20917.380079, "high": 21020.807456, "low": 20809.025391, "close": 21010.957031, "volume": 17543815}, "trend_line": 18904.824089, "activity_lines": {"activity_5": 20720.041927, "activity_10": 20440.390518, "activity_20": 19931.696559, "activity_30": 19450.211786}, "trend_signal": 1, "fair_value": 15284.980976, "relative_strength": -10.753751, "rate_of_change": 0.3224237640673459, "market_dynamics": 1.638716, "expectation": {"probability": 64.1899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21055.283299, "high": 21212.890476, "low": 20937.078275, "close": 21143.9375, "volume": 11730613}, "trend_line": 18990.531511, "activity_lines": {"activity_5": 20902.274349, "activity_10": 20606.284411, "activity_20": 20095.014779, "activity_30": 19594.670716}, "trend_signal": 1, "fair_value": 15347.181628, "relative_strength": -14.167227, "rate_of_change": 0.45336270571208004, "market_dynamics": 1.717704, "expectation": {"probability": 64.3183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21537.955967, "high": 21592.133309, "low": 21513.329902, "close": 21562.582031, "volume": 3601223}, "trend_line": 19108.268164, "activity_lines": {"activity_5": 21166.922656, "activity_10": 20822.546058, "activity_20": 20285.159905, "activity_30": 19760.609459}, "trend_signal": 1, "fair_value": 15411.846698, "relative_strength": -13.784301, "rate_of_change": 0.6199755543008505, "market_dynamics": 1.70024, "expectation": {"probability": 64.5392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21286.770916, "high": 21444.376339, "low": 21025.735262, "close": 21050.361328, "volume": 26008905}, "trend_line": 19192.973242, "activity_lines": {"activity_5": 21181.698958, "activity_10": 20914.871697, "activity_20": 20409.407868, "activity_30": 19885.905792}, "trend_signal": 1, "fair_value": 15473.447504, "relative_strength": -18.652389, "rate_of_change": 0.4432901886921574, "market_dynamics": 1.656229, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21311.395174, "high": 21867.943037, "low": 21291.694323, "close": 21848.242188, "volume": 13518144}, "trend_line": 19297.923893, "activity_lines": {"activity_5": 21428.615625, "activity_10": 21129.610582, "activity_20": 20596.276079, "activity_30": 20057.213466}, "trend_signal": 1, "fair_value": 15538.597224, "relative_strength": -19.37704, "rate_of_change": 0.5468180967935473, "market_dynamics": 1.559602, "expectation": {"probability": 64.5496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22069.878906, "high": 22291.51303, "low": 21986.150287, "close": 22009.595703, "volume": 23142538}, "trend_line": 19455.63724, "activity_lines": {"activity_5": 21657.408854, "activity_10": 21340.642827, "activity_20": 20780.993443, "activity_30": 20232.160035}, "trend_signal": 1, "fair_value": 15605.87726, "relative_strength": -21.721733, "rate_of_change": 0.8172555134659263, "market_dynamics": 1.540341, "expectation": {"probability": 65.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22034.342458, "high": 22133.327231, "low": 21885.861843, "close": 22083.835938, "volume": 19854079}, "trend_line": 19614.848373, "activity_lines": {"activity_5": 21844.372917, "activity_10": 21526.77809, "activity_20": 20954.915114, "activity_30": 20401.721241}, "trend_signal": 1, "fair_value": 15674.290784, "relative_strength": -18.029586, "rate_of_change": 0.8183290582364944, "market_dynamics": 1.524245, "expectation": {"probability": 65.9691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22143.226846, "high": 22766.841073, "low": 21994.746072, "close": 22098.681641, "volume": 16991870}, "trend_line": 19787.092448, "activity_lines": {"activity_5": 21973.625651, "activity_10": 21682.941975, "activity_20": 21112.240941, "activity_30": 20561.968549}, "trend_signal": 1, "fair_value": 15742.26714, "relative_strength": -18.668691, "rate_of_change": 0.8781310552320867, "market_dynamics": 1.520892, "expectation": {"probability": 66.0783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22054.139932, "high": 22276.858555, "low": 21673.04118, "close": 21767.078125, "volume": 16407849}, "trend_line": 19922.066992, "activity_lines": {"activity_5": 21956.603906, "activity_10": 21747.485654, "activity_20": 21221.981771, "activity_30": 20689.70956}, "trend_signal": 1, "fair_value": 15807.241042, "relative_strength": -16.173131, "rate_of_change": 0.6821342971672592, "market_dynamics": 1.458225, "expectation": {"probability": 67.2142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21989.797415, "high": 22653.003906, "low": 21905.659095, "close": 22653.003906, "volume": 13817772}, "trend_line": 20085.727604, "activity_lines": {"activity_5": 22187.109635, "activity_10": 21950.851918, "activity_20": 21403.468536, "activity_30": 20865.899038}, "trend_signal": 1, "fair_value": 15878.520226, "relative_strength": -13.936931, "rate_of_change": 0.8215041745704399, "market_dynamics": 1.420499, "expectation": {"probability": 66.0299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22618.361264, "high": 22806.43501, "low": 22484.729808, "close": 22732.195313, "volume": 18095841}, "trend_line": 20251.047917, "activity_lines": {"activity_5": 22390.361719, "activity_10": 22134.373331, "activity_20": 21576.700707, "activity_30": 21036.63889}, "trend_signal": 1, "fair_value": 15952.029316, "relative_strength": -16.722654, "rate_of_change": 0.8230735587944408, "market_dynamics": 1.430615, "expectation": {"probability": 66.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22786.637473, "high": 22925.21875, "low": 22593.612155, "close": 22925.21875, "volume": 24950154}, "trend_line": 20401.731966, "activity_lines": {"activity_5": 22609.781641, "activity_10": 22321.694673, "activity_20": 21754.032375, "activity_30": 21209.166041}, "trend_signal": 1, "fair_value": 16027.777782, "relative_strength": -16.824752, "rate_of_change": 0.74408025509389, "market_dynamics": 1.495896, "expectation": {"probability": 66.9705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22727.244988, "high": 22781.687431, "low": 22346.149163, "close": 22539.171875, "volume": 24975229}, "trend_line": 20554.084636, "activity_lines": {"activity_5": 22644.427083, "activity_10": 22406.438743, "activity_20": 21879.371484, "activity_30": 21347.06539}, "trend_signal": 1, "fair_value": 16103.775923, "relative_strength": -14.67789, "rate_of_change": 0.7467634132920665, "market_dynamics": 1.531016, "expectation": {"probability": 68.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22781.688321, "high": 23053.899956, "low": 22333.281199, "close": 22499.578125, "volume": 19167968}, "trend_line": 20695.970703, "activity_lines": {"activity_5": 22636.508594, "activity_10": 22466.22777, "activity_20": 21988.221364, "activity_30": 21472.581099}, "trend_signal": 1, "fair_value": 16180.898062, "relative_strength": -16.40458, "rate_of_change": 0.6903059392462038, "market_dynamics": 1.279642, "expectation": {"probability": 68.1198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22499.577427, "high": 22509.476053, "low": 22232.315146, "close": 22375.84375, "volume": 13491026}, "trend_line": 20836.182357, "activity_lines": {"activity_5": 22538.511979, "activity_10": 22477.170242, "activity_20": 22072.452269, "activity_30": 21580.960005}, "trend_signal": 1, "fair_value": 16256.569436, "relative_strength": -19.697373, "rate_of_change": 0.67748285892035, "market_dynamics": 0.786451, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22375.844316, "high": 22761.891002, "low": 22346.148438, "close": 22742.09375, "volume": 41986949}, "trend_line": 20985.662305, "activity_lines": {"activity_5": 22581.076042, "activity_10": 22545.110867, "activity_20": 22180.397452, "activity_30": 21703.92203}, "trend_signal": 1, "fair_value": 16333.273387, "relative_strength": -22.682503, "rate_of_change": 0.7174056429285461, "market_dynamics": 0.435465, "expectation": {"probability": 65.5947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22885.622389, "high": 23207.329542, "low": 22781.68682, "close": 23142.988281, "volume": 67258237}, "trend_line": 21147.035417, "activity_lines": {"activity_5": 22756.611719, "activity_10": 22672.62326, "activity_20": 22312.979092, "activity_30": 21843.104352}, "trend_signal": 1, "fair_value": 16414.018937, "relative_strength": -24.804423, "rate_of_change": 0.7689684016384323, "market_dynamics": 0.266235, "expectation": {"probability": 65.8639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23142.98751, "high": 23142.98751, "low": 22558.96957, "close": 22895.521484, "volume": 103130905}, "trend_line": 21285.622721, "activity_lines": {"activity_5": 22835.140495, "activity_10": 22735.884375, "activity_20": 22408.392299, "activity_30": 21955.909904}, "trend_signal": 1, "fair_value": 16491.017491, "relative_strength": -27.148412, "rate_of_change": 0.6553509807270239, "market_dynamics": 0.294053, "expectation": {"probability": 67.3496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22464.931924, "high": 22761.891949, "low": 22354.47788, "close": 22439.058594, "volume": 67141875}, "trend_line": 21396.417708, "activity_lines": {"activity_5": 22737.758333, "activity_10": 22701.66424, "activity_20": 22448.33325, "activity_30": 22030.325122}, "trend_signal": 1, "fair_value": 16563.367726, "relative_strength": -31.054528, "rate_of_change": 0.5205156008458839, "market_dynamics": 0.267317, "expectation": {"probability": 66.7937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22613.19848, "high": 22886.846287, "low": 22349.502426, "close": 22493.789063, "volume": 69755960}, "trend_line": 21501.686979, "activity_lines": {"activity_5": 22662.654297, "activity_10": 22665.177273, "activity_20": 22484.458073, "activity_30": 22101.123274}, "trend_signal": 1, "fair_value": 16635.411202, "relative_strength": -28.304419, "rate_of_change": 0.49199483968121355, "market_dynamics": 0.035311, "expectation": {"probability": 64.9293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22961.475661, "high": 22976.401864, "low": 22190.28901, "close": 22215.166016, "volume": 54140689}, "trend_line": 21584.438477, "activity_lines": {"activity_5": 22486.812891, "activity_10": 22580.926385, "activity_20": 22485.837054, "activity_30": 22147.154179}, "trend_signal": 1, "fair_value": 16703.758482, "relative_strength": -33.826948, "rate_of_change": 0.38486049062486194, "market_dynamics": -0.357153, "expectation": {"probability": 67.547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22553.492765, "high": 22558.468166, "low": 22439.058542, "close": 22463.935547, "volume": 24004010}, "trend_line": 21675.645703, "activity_lines": {"activity_5": 22429.023177, "activity_10": 22551.306854, "activity_20": 22505.174042, "activity_30": 22203.895926}, "trend_signal": 1, "fair_value": 16774.514598, "relative_strength": -35.848358, "rate_of_change": 0.4225601055000224, "market_dynamics": -0.785694, "expectation": {"probability": 66.4925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22424.132704, "high": 22434.084038, "low": 22200.239235, "close": 22334.576172, "volume": 60998178}, "trend_line": 21757.854622, "activity_lines": {"activity_5": 22373.383854, "activity_10": 22506.554404, "activity_20": 22505.905385, "activity_30": 22246.407569}, "trend_signal": 1, "fair_value": 16845.161715, "relative_strength": -39.900646, "rate_of_change": 0.37926860461934264, "market_dynamics": -0.878171, "expectation": {"probability": 68.1263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22613.19901, "high": 22842.06577, "low": 22513.690984, "close": 22772.410156, "volume": 57147237}, "trend_line": 21856.792253, "activity_lines": {"activity_5": 22501.085547, "activity_10": 22545.128054, "activity_20": 22544.65904, "activity_30": 22311.862765}, "trend_signal": 1, "fair_value": 16918.803342, "relative_strength": -30.780593, "rate_of_change": 0.45472144528423303, "market_dynamics": -0.929001, "expectation": {"probability": 66.1109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22339.551467, "high": 22648.025704, "low": 22210.191036, "close": 22513.689453, "volume": 44902370}, "trend_line": 21939.553841, "activity_lines": {"activity_5": 22520.323568, "activity_10": 22531.700994, "activity_20": 22550.572396, "activity_30": 22354.243229}, "trend_signal": 1, "fair_value": 16990.661252, "relative_strength": -29.678447, "rate_of_change": 0.3786538621130079, "market_dynamics": -0.954567, "expectation": {"probability": 67.8509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22493.787797, "high": 22648.025865, "low": 22230.093007, "close": 22394.28125, "volume": 89751466}, "trend_line": 22022.767904, "activity_lines": {"activity_5": 22498.432161, "activity_10": 22494.057067, "activity_20": 22541.944745, "activity_30": 22383.580481}, "trend_signal": 1, "fair_value": 17062.411308, "relative_strength": -32.916251, "rate_of_change": 0.3792878542702697, "market_dynamics": -0.86715, "expectation": {"probability": 67.236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22060.929106, "high": 22429.108371, "low": 22016.150495, "close": 22210.191406, "volume": 61794452}, "trend_line": 22086.875846, "activity_lines": {"activity_5": 22403.236458, "activity_10": 22429.266122, "activity_20": 22513.952892, "activity_30": 22395.67232}, "trend_signal": 1, "fair_value": 17130.820638, "relative_strength": -28.511836, "rate_of_change": 0.29109847717350185, "market_dynamics": -0.951807, "expectation": {"probability": 66.5172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21662.89612, "high": 22458.960192, "low": 21568.3635, "close": 22344.527344, "volume": 69332500}, "trend_line": 22152.506576, "activity_lines": {"activity_5": 22369.735677, "activity_10": 22405.859837, "activity_20": 22498.153246, "activity_30": 22412.294998}, "trend_signal": 1, "fair_value": 17198.274884, "relative_strength": -26.550518, "rate_of_change": 0.2971480912810342, "market_dynamics": -1.027737, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22354.476511, "high": 22866.943041, "low": 22334.574907, "close": 22832.115234, "volume": 75765640}, "trend_line": 22228.808333, "activity_lines": {"activity_5": 22498.100781, "activity_10": 22481.12397, "activity_20": 22527.619847, "activity_30": 22456.140717}, "trend_signal": 1, "fair_value": 17269.136518, "relative_strength": -30.354983, "rate_of_change": 0.34443848030572904, "market_dynamics": -0.804768, "expectation": {"probability": 65.1055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22792.3125, "high": 23613.253959, "low": 22717.681483, "close": 23588.376953, "volume": 96704070}, "trend_line": 22322.766797, "activity_lines": {"activity_5": 22874.572786, "activity_10": 22686.74375, "activity_20": 22624.039769, "activity_30": 22543.854822}, "trend_signal": 1, "fair_value": 17343.37423, "relative_strength": -31.207057, "rate_of_change": 0.42268781390549126, "market_dynamics": -0.424856, "expectation": {"probability": 65.2241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23618.228464, "high": 23881.924671, "low": 23533.646647, "close": 23852.072266, "volume": 77821060}, "trend_line": 22417.470638, "activity_lines": {"activity_5": 23267.297396, "activity_10": 22920.406534, "activity_20": 22741.119373, "activity_30": 22642.519691}, "trend_signal": 1, "fair_value": 17418.6447, "relative_strength": -32.720508, "rate_of_change": 0.4242477729630096, "market_dynamics": 0.060005, "expectation": {"probability": 64.6442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23862.023912, "high": 24085.0, "low": 23780.0, "close": 23870.0, "volume": 48963588}, "trend_line": 22508.339388, "activity_lines": {"activity_5": 23568.811849, "activity_10": 23127.566974, "activity_20": 22854.573633, "activity_30": 22736.231263}, "trend_signal": 1, "fair_value": 17495.564478, "relative_strength": -33.149136, "rate_of_change": 0.40534791577230506, "market_dynamics": 0.471732, "expectation": {"probability": 65.2888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24060.0, "high": 24455.0, "low": 23900.0, "close": 24455.0, "volume": 103304100}, "trend_line": 22604.75332, "activity_lines": {"activity_5": 23954.672396, "activity_10": 23415.526243, "activity_20": 23019.24322, "activity_30": 22861.82227}, "trend_signal": 1, "fair_value": 17574.731182, "relative_strength": -38.93497, "rate_of_change": 0.4283476019177194, "market_dynamics": 0.955378, "expectation": {"probability": 65.3379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24450.0, "high": 25415.0, "low": 24440.0, "close": 25280.0, "volume": 85210190}, "trend_line": 22745.741276, "activity_lines": {"activity_5": 24474.834766, "activity_10": 23814.932351, "activity_20": 23253.361244, "activity_30": 23034.41883}, "trend_signal": 1, "fair_value": 17658.403502, "relative_strength": -35.997202, "rate_of_change": 0.6237093322989682, "market_dynamics": 1.202008, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25100.0, "high": 25645.0, "low": 24945.0, "close": 25615.0, "volume": 98408130}, "trend_line": 22871.29987, "activity_lines": {"activity_5": 24943.471484, "activity_10": 24229.655007, "activity_20": 23506.143927, "activity_30": 23219.532296}, "trend_signal": 1, "fair_value": 17745.256611, "relative_strength": -37.23891, "rate_of_change": 0.5520092419783236, "market_dynamics": 1.478744, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25800.0, "high": 25800.0, "low": 25485.0, "close": 25800.0, "volume": 74268840}, "trend_line": 22997.64668, "activity_lines": {"activity_5": 25338.666667, "activity_10": 24621.626563, "activity_20": 23761.121103, "activity_30": 23408.480691}, "trend_signal": 1, "fair_value": 17832.919859, "relative_strength": -40.65647, "rate_of_change": 0.552425138571727, "market_dynamics": 1.666233, "expectation": {"probability": 66.2162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c833010-840c-40ea-9c8d-667fe4b9940c/", "share_image": "https://sharemaestro.com/terminal/4c833010-840c-40ea-9c8d-667fe4b9940c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}