{"ticker": {"uuid": "4c84e996-2f1d-4c56-ab36-201129d7c494", "symbol": "KLS", "name": "Kelsian Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLS rose 15.99%, moving from 3.88 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.47 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "15.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.19, "high": 4.5, "low": 4.07, "close": 4.5, "volume": 2860224}, "trend_line": 4.115369, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.088545, "activity_20": 4.023324, "activity_30": 4.042808}, "trend_signal": 0, "fair_value": 4.471774, "relative_strength": 9.469807, "rate_of_change": -0.21911033976769737, "market_dynamics": 0.760138, "expectation": {"probability": 45.9906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.22065, "high": 6.291541, "low": 5.985825, "close": 6.158621, "volume": 3027520}, "trend_line": 5.271011, "activity_lines": {"activity_5": 6.003844, "activity_10": 5.787735, "activity_20": 5.585549, "activity_30": 5.45825}, "trend_signal": 1, "fair_value": 5.784957, "relative_strength": 20.981719, "rate_of_change": 1.102922982788934, "market_dynamics": 0.918079, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.202927, "high": 6.654856, "low": 6.140898, "close": 6.406739, "volume": 8889104}, "trend_line": 5.335343, "activity_lines": {"activity_5": 6.162166, "activity_10": 5.93451, "activity_20": 5.67573, "activity_30": 5.531523}, "trend_signal": 1, "fair_value": 5.801251, "relative_strength": 23.427598, "rate_of_change": 1.2204869236660725, "market_dynamics": 1.093701, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.468768, "high": 6.504213, "low": 6.211789, "close": 6.273818, "volume": 2328706}, "trend_line": 5.385449, "activity_lines": {"activity_5": 6.231284, "activity_10": 6.035691, "activity_20": 5.746448, "activity_30": 5.59207}, "trend_signal": 1, "fair_value": 5.81853, "relative_strength": 23.046776, "rate_of_change": 0.9391336227118, "market_dynamics": 1.23231, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.247235, "high": 6.464337, "low": 6.21622, "close": 6.433322, "volume": 2336944}, "trend_line": 5.441736, "activity_lines": {"activity_5": 6.323442, "activity_10": 6.14541, "activity_20": 5.827505, "activity_30": 5.659674}, "trend_signal": 1, "fair_value": 5.836621, "relative_strength": 23.904569, "rate_of_change": 1.0451681930327315, "market_dynamics": 1.352686, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.521935, "high": 6.592826, "low": 6.180775, "close": 6.247235, "volume": 3335830}, "trend_line": 5.492396, "activity_lines": {"activity_5": 6.317534, "activity_10": 6.194711, "activity_20": 5.883991, "activity_30": 5.711642}, "trend_signal": 1, "fair_value": 5.853415, "relative_strength": 22.665225, "rate_of_change": 0.9309529164957763, "market_dynamics": 1.389677, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.264958, "high": 6.344708, "low": 6.158621, "close": 6.28268, "volume": 2917631}, "trend_line": 5.526665, "activity_lines": {"activity_5": 6.310445, "activity_10": 6.235151, "activity_20": 5.939537, "activity_30": 5.762628}, "trend_signal": 1, "fair_value": 5.8718, "relative_strength": 18.598457, "rate_of_change": 0.6239353462496168, "market_dynamics": 1.277434, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.309263, "high": 6.318125, "low": 6.092161, "close": 6.14976, "volume": 1774766}, "trend_line": 5.565146, "activity_lines": {"activity_5": 6.250779, "activity_10": 6.238696, "activity_20": 5.979422, "activity_30": 5.802828}, "trend_signal": 1, "fair_value": 5.889333, "relative_strength": 15.693801, "rate_of_change": 0.6962788589501985, "market_dynamics": 1.087654, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.167482, "high": 6.247235, "low": 6.061146, "close": 6.123175, "volume": 2134234}, "trend_line": 5.603605, "activity_lines": {"activity_5": 6.199383, "activity_10": 6.229834, "activity_20": 6.014055, "activity_30": 5.838829}, "trend_signal": 1, "fair_value": 5.906487, "relative_strength": 13.55046, "rate_of_change": 0.6910690213697821, "market_dynamics": 0.908657, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.123176, "high": 6.202928, "low": 5.861767, "close": 5.981395, "volume": 2745036}, "trend_line": 5.639066, "activity_lines": {"activity_5": 6.11077, "activity_10": 6.189716, "activity_20": 6.033508, "activity_30": 5.863203}, "trend_signal": 1, "fair_value": 5.922888, "relative_strength": 11.943911, "rate_of_change": 0.6328247619166544, "market_dynamics": 0.556244, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.963673, "high": 6.052285, "low": 5.897212, "close": 6.007979, "volume": 1356244}, "trend_line": 5.667635, "activity_lines": {"activity_5": 6.061147, "activity_10": 6.152821, "activity_20": 6.051484, "activity_30": 5.887004}, "trend_signal": 1, "fair_value": 5.938568, "relative_strength": 12.026363, "rate_of_change": 0.5066264519691748, "market_dynamics": 0.139778, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.972533, "high": 6.105453, "low": 5.759862, "close": 5.954811, "volume": 1328327}, "trend_line": 5.701923, "activity_lines": {"activity_5": 6.009751, "activity_10": 6.107064, "activity_20": 6.061062, "activity_30": 5.905531}, "trend_signal": 1, "fair_value": 5.953015, "relative_strength": 13.799671, "rate_of_change": 0.6049789727108414, "market_dynamics": -0.22668, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.963673, "high": 6.034563, "low": 5.697832, "close": 5.759861, "volume": 2402887}, "trend_line": 5.727983, "activity_lines": {"activity_5": 5.91523, "activity_10": 6.029568, "activity_20": 6.048403, "activity_30": 5.909269}, "trend_signal": 1, "fair_value": 5.966579, "relative_strength": 10.139685, "rate_of_change": 0.4570387920005268, "market_dynamics": -0.643068, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.759861, "high": 6.061146, "low": 5.431993, "close": 5.626942, "volume": 5548778}, "trend_line": 5.740394, "activity_lines": {"activity_5": 5.802396, "activity_10": 5.939666, "activity_20": 6.020553, "activity_30": 5.902751}, "trend_signal": 1, "fair_value": 5.976016, "relative_strength": 4.9406, "rate_of_change": 0.2166731290927395, "market_dynamics": -0.798235, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.626941, "high": 5.688972, "low": 5.387686, "close": 5.609219, "volume": 3521809}, "trend_line": 5.760857, "activity_lines": {"activity_5": 5.716736, "activity_10": 5.858303, "activity_20": 5.988737, "activity_30": 5.894288}, "trend_signal": 0, "fair_value": 5.985498, "relative_strength": 6.153986, "rate_of_change": 0.3564737890813671, "market_dynamics": -0.905035, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.582635, "high": 5.671249, "low": 5.355348, "close": 5.400351, "volume": 6635137}, "trend_line": 5.762834, "activity_lines": {"activity_5": 5.586266, "activity_10": 5.753947, "activity_20": 5.93399, "activity_30": 5.871029}, "trend_signal": 0, "fair_value": 5.991999, "relative_strength": 0.385051, "rate_of_change": 0.03431781070073632, "market_dynamics": -0.889722, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.400351, "high": 5.418352, "low": 5.040328, "close": 5.112333, "volume": 3625110}, "trend_line": 5.744839, "activity_lines": {"activity_5": 5.400298, "activity_10": 5.612623, "activity_20": 5.851837, "activity_30": 5.829061}, "trend_signal": 0, "fair_value": 5.996707, "relative_strength": -2.207113, "rate_of_change": -0.3122595584047707, "market_dynamics": -0.933979, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.08533, "high": 5.256342, "low": 5.067329, "close": 5.157335, "volume": 2320772}, "trend_line": 5.730799, "activity_lines": {"activity_5": 5.285496, "activity_10": 5.50076, "activity_20": 5.77621, "activity_30": 5.791158}, "trend_signal": 0, "fair_value": 5.999639, "relative_strength": -1.286678, "rate_of_change": -0.2443932719437326, "market_dynamics": -1.090337, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.166336, "high": 5.175336, "low": 4.77031, "close": 5.148335, "volume": 2273358}, "trend_line": 5.710046, "activity_lines": {"activity_5": 5.207862, "activity_10": 5.405304, "activity_20": 5.702468, "activity_30": 5.75358}, "trend_signal": 0, "fair_value": 6.001189, "relative_strength": -0.468813, "rate_of_change": -0.3621310047691434, "market_dynamics": -1.18387, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.139334, "high": 5.463356, "low": 5.121333, "close": 5.319346, "volume": 2241147}, "trend_line": 5.716039, "activity_lines": {"activity_5": 5.219139, "activity_10": 5.358666, "activity_20": 5.64822, "activity_30": 5.728373}, "trend_signal": 0, "fair_value": 6.0032, "relative_strength": 1.038063, "rate_of_change": 0.1049553716379892, "market_dynamics": -1.269169, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.319346, "high": 5.409352, "low": 5.157335, "close": 5.364349, "volume": 1283520}, "trend_line": 5.717919, "activity_lines": {"activity_5": 5.264742, "activity_10": 5.332248, "activity_20": 5.600989, "activity_30": 5.705683}, "trend_signal": 0, "fair_value": 6.006241, "relative_strength": 3.544083, "rate_of_change": 0.032889908553805906, "market_dynamics": -1.26743, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.283344, "high": 5.778376, "low": 5.274342, "close": 5.481356, "volume": 2429951}, "trend_line": 5.727835, "activity_lines": {"activity_5": 5.351748, "activity_10": 5.338805, "activity_20": 5.568177, "activity_30": 5.690421}, "trend_signal": 0, "fair_value": 6.010456, "relative_strength": 6.32401, "rate_of_change": 0.17341973539673422, "market_dynamics": -1.108935, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.418353, "high": 5.68837, "low": 5.220339, "close": 5.643367, "volume": 1604817}, "trend_line": 5.741675, "activity_lines": {"activity_5": 5.468156, "activity_10": 5.383428, "activity_20": 5.55402, "activity_30": 5.684972}, "trend_signal": 0, "fair_value": 6.012426, "relative_strength": 6.562463, "rate_of_change": 0.24162707200888425, "market_dynamics": -0.877889, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.68837, "high": 5.742374, "low": 5.463355, "close": 5.715372, "volume": 1316733}, "trend_line": 5.760573, "activity_lines": {"activity_5": 5.576163, "activity_10": 5.44326, "activity_20": 5.550355, "activity_30": 5.683275}, "trend_signal": 0, "fair_value": 6.013851, "relative_strength": 7.404517, "rate_of_change": 0.32913740328388635, "market_dynamics": -0.638636, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.760374, "high": 5.913384, "low": 5.715371, "close": 5.841379, "volume": 1499093}, "trend_line": 5.789579, "activity_lines": {"activity_5": 5.68837, "activity_10": 5.524395, "activity_20": 5.561351, "activity_30": 5.688488}, "trend_signal": 0, "fair_value": 6.015608, "relative_strength": 8.084995, "rate_of_change": 0.5035262985123158, "market_dynamics": -0.310036, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.904384, "high": 5.904384, "low": 5.68837, "close": 5.760375, "volume": 3393155}, "trend_line": 5.801411, "activity_lines": {"activity_5": 5.738773, "activity_10": 5.586581, "activity_20": 5.56745, "activity_30": 5.686604}, "trend_signal": 0, "fair_value": 6.01441, "relative_strength": 6.287137, "rate_of_change": 0.2043671914659091, "market_dynamics": -0.018619, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.841379, "high": 6.1564, "low": 5.760375, "close": 5.85038, "volume": 2890200}, "trend_line": 5.810336, "activity_lines": {"activity_5": 5.792777, "activity_10": 5.658586, "activity_20": 5.58444, "activity_30": 5.689763}, "trend_signal": 0, "fair_value": 6.015325, "relative_strength": 6.979529, "rate_of_change": 0.15384188432780432, "market_dynamics": 0.229032, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.985389, "high": 6.048393, "low": 5.859381, "close": 6.021392, "volume": 1690509}, "trend_line": 5.81994, "activity_lines": {"activity_5": 5.879182, "activity_10": 5.748265, "activity_20": 5.619776, "activity_30": 5.70338}, "trend_signal": 0, "fair_value": 6.0176, "relative_strength": 7.757715, "rate_of_change": 0.1652916457843316, "market_dynamics": 0.411841, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.057393, "high": 6.165401, "low": 5.985389, "close": 6.075396, "volume": 2775306}, "trend_line": 5.82839, "activity_lines": {"activity_5": 5.958388, "activity_10": 5.832052, "activity_20": 5.660865, "activity_30": 5.719861}, "trend_signal": 0, "fair_value": 6.021175, "relative_strength": 4.893237, "rate_of_change": 0.14519050024570437, "market_dynamics": 0.579897, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.075395, "high": 6.291409, "low": 5.985389, "close": 6.183403, "volume": 1194671}, "trend_line": 5.838077, "activity_lines": {"activity_5": 6.049594, "activity_10": 5.918622, "activity_20": 5.712469, "activity_30": 5.742765}, "trend_signal": 0, "fair_value": 6.02433, "relative_strength": 5.602786, "rate_of_change": 0.16620370290938744, "market_dynamics": 0.617306, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.291409, "high": 6.354413, "low": 6.201403, "close": 6.300409, "volume": 544418}, "trend_line": 5.846348, "activity_lines": {"activity_5": 6.157001, "activity_10": 6.010755, "activity_20": 5.774254, "activity_30": 5.772593}, "trend_signal": 0, "fair_value": 6.029294, "relative_strength": 6.012783, "rate_of_change": 0.14167336265005917, "market_dynamics": 0.662992, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.318411, "high": 6.381415, "low": 6.174401, "close": 6.219404, "volume": 438426}, "trend_line": 5.848374, "activity_lines": {"activity_5": 6.201403, "activity_10": 6.07114, "activity_20": 5.826932, "activity_30": 5.796661}, "trend_signal": 0, "fair_value": 6.033103, "relative_strength": 5.710526, "rate_of_change": 0.03465411227658465, "market_dynamics": 0.679684, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.246406, "high": 6.354414, "low": 6.147399, "close": 6.1564, "volume": 866436}, "trend_line": 5.840029, "activity_lines": {"activity_5": 6.200203, "activity_10": 6.106652, "activity_20": 5.87235, "activity_30": 5.816534}, "trend_signal": 0, "fair_value": 6.040533, "relative_strength": 4.209894, "rate_of_change": -0.14268923293892252, "market_dynamics": 0.625991, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.192403, "high": 6.300409, "low": 6.066394, "close": 6.219404, "volume": 1074142}, "trend_line": 5.838216, "activity_lines": {"activity_5": 6.211004, "activity_10": 6.14429, "activity_20": 5.92188, "activity_30": 5.841009}, "trend_signal": 1, "fair_value": 6.045296, "relative_strength": 5.91247, "rate_of_change": -0.031044366389281396, "market_dynamics": 0.643879, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.300409, "high": 6.390415, "low": 6.255406, "close": 6.300409, "volume": 962522}, "trend_line": 5.833785, "activity_lines": {"activity_5": 6.239205, "activity_10": 6.187493, "activity_20": 5.976303, "activity_30": 5.870828}, "trend_signal": 1, "fair_value": 6.05153, "relative_strength": 4.953585, "rate_of_change": -0.07589647248406527, "market_dynamics": 0.656675, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.255407, "high": 6.480421, "low": 6.228405, "close": 6.246406, "volume": 1824154}, "trend_line": 5.833757, "activity_lines": {"activity_5": 6.241605, "activity_10": 6.212531, "activity_20": 6.022292, "activity_30": 5.897449}, "trend_signal": 1, "fair_value": 6.058002, "relative_strength": 1.821879, "rate_of_change": -0.00047996283715414425, "market_dynamics": 0.745028, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.255407, "high": 6.291409, "low": 6.00339, "close": 6.084396, "volume": 1683247}, "trend_line": 5.827148, "activity_lines": {"activity_5": 6.193603, "activity_10": 6.199276, "activity_20": 6.048822, "activity_30": 5.913619}, "trend_signal": 1, "fair_value": 6.062269, "relative_strength": -0.40849, "rate_of_change": -0.11328891484510045, "market_dynamics": 0.670139, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.111398, "high": 6.1384, "low": 5.877382, "close": 5.976388, "volume": 1222118}, "trend_line": 5.821369, "activity_lines": {"activity_5": 6.118598, "activity_10": 6.162128, "activity_20": 6.060437, "activity_30": 5.923248}, "trend_signal": 1, "fair_value": 6.063515, "relative_strength": -2.47415, "rate_of_change": -0.09917372958435967, "market_dynamics": 0.435971, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.012391, "high": 6.030392, "low": 5.787376, "close": 5.913384, "volume": 1307538}, "trend_line": 5.814376, "activity_lines": {"activity_5": 6.034592, "activity_10": 6.114343, "activity_20": 6.062151, "activity_30": 5.929184}, "trend_signal": 1, "fair_value": 6.05615, "relative_strength": -3.316962, "rate_of_change": -0.12012638264297597, "market_dynamics": 0.117403, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.985389, "high": 6.030392, "low": 4.950322, "close": 5.481356, "volume": 7848525}, "trend_line": 5.797708, "activity_lines": {"activity_5": 5.826979, "activity_10": 5.990953, "activity_20": 6.019077, "activity_30": 5.907699}, "trend_signal": 1, "fair_value": 6.047074, "relative_strength": -11.436796, "rate_of_change": -0.2866687672073517, "market_dynamics": -0.258849, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.400351, "high": 5.580363, "low": 5.157335, "close": 5.436354, "volume": 3144266}, "trend_line": 5.778654, "activity_lines": {"activity_5": 5.658968, "activity_10": 5.872145, "activity_20": 5.970945, "activity_30": 5.884386}, "trend_signal": 0, "fair_value": 6.034532, "relative_strength": -13.058459, "rate_of_change": -0.32864711365249305, "market_dynamics": -0.538325, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.38235, "high": 5.476856, "low": 5.337347, "close": 5.337347, "volume": 1829945}, "trend_line": 5.758072, "activity_lines": {"activity_5": 5.511958, "activity_10": 5.751047, "activity_20": 5.913042, "activity_30": 5.855914}, "trend_signal": 0, "fair_value": 6.020076, "relative_strength": -12.593342, "rate_of_change": -0.3561729080855178, "market_dynamics": -0.740261, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.328347, "high": 5.37785, "low": 5.228227, "close": 5.264724, "volume": 2208812}, "trend_line": 5.741567, "activity_lines": {"activity_5": 5.390544, "activity_10": 5.632781, "activity_20": 5.848907, "activity_30": 5.824086}, "trend_signal": 0, "fair_value": 6.005047, "relative_strength": -14.719084, "rate_of_change": -0.286641084029523, "market_dynamics": -0.869062, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.209978, "high": 5.337719, "low": 5.173481, "close": 5.273849, "volume": 1668349}, "trend_line": 5.729797, "activity_lines": {"activity_5": 5.319616, "activity_10": 5.532387, "activity_20": 5.787445, "activity_30": 5.79391}, "trend_signal": 0, "fair_value": 5.989489, "relative_strength": -15.826801, "rate_of_change": -0.20499630153232176, "market_dynamics": -0.997394, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.246475, "high": 5.273848, "low": 4.963621, "close": 5.045741, "volume": 1521175}, "trend_line": 5.711015, "activity_lines": {"activity_5": 5.215288, "activity_10": 5.40771, "activity_20": 5.70636, "activity_30": 5.749778}, "trend_signal": 0, "fair_value": 5.967133, "relative_strength": -18.037781, "rate_of_change": -0.3277952081024835, "market_dynamics": -1.096751, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.073114, "high": 5.178043, "low": 5.018368, "close": 5.027493, "volume": 1801248}, "trend_line": 5.698586, "activity_lines": {"activity_5": 5.133918, "activity_10": 5.302528, "activity_20": 5.627327, "activity_30": 5.705679}, "trend_signal": 0, "fair_value": 5.945993, "relative_strength": -18.382715, "rate_of_change": -0.21763206715443795, "market_dynamics": -1.123172, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.018368, "high": 5.027492, "low": 4.872379, "close": 4.954497, "volume": 1471743}, "trend_line": 5.693325, "activity_lines": {"activity_5": 5.055473, "activity_10": 5.206236, "activity_20": 5.544831, "activity_30": 5.657674}, "trend_signal": 0, "fair_value": 5.922198, "relative_strength": -17.173676, "rate_of_change": -0.09232114773735028, "market_dynamics": -1.18335, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.000119, "high": 5.228227, "low": 4.936248, "close": 4.990994, "volume": 1355474}, "trend_line": 5.68778, "activity_lines": {"activity_5": 5.014718, "activity_10": 5.137124, "activity_20": 5.470077, "activity_30": 5.612362}, "trend_signal": 0, "fair_value": 5.900345, "relative_strength": -16.494239, "rate_of_change": -0.09739475613986008, "market_dynamics": -1.230908, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.045741, "high": 5.346843, "low": 4.913438, "close": 5.337718, "volume": 2253041}, "trend_line": 5.694093, "activity_lines": {"activity_5": 5.107786, "activity_10": 5.148968, "activity_20": 5.433252, "activity_30": 5.589777}, "trend_signal": 0, "fair_value": 5.882688, "relative_strength": -11.155403, "rate_of_change": 0.11099233795961813, "market_dynamics": -1.074686, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.374215, "high": 5.433523, "low": 5.127859, "close": 5.136984, "volume": 2140200}, "trend_line": 5.688014, "activity_lines": {"activity_5": 5.129684, "activity_10": 5.134782, "activity_20": 5.380821, "activity_30": 5.553835}, "trend_signal": 0, "fair_value": 5.86033, "relative_strength": -15.558475, "rate_of_change": -0.10675975963159934, "market_dynamics": -0.966311, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.146108, "high": 5.182605, "low": 4.845006, "close": 4.881503, "volume": 2147336}, "trend_line": 5.671919, "activity_lines": {"activity_5": 5.060339, "activity_10": 5.080406, "activity_20": 5.309042, "activity_30": 5.501802}, "trend_signal": 0, "fair_value": 5.839322, "relative_strength": -20.086884, "rate_of_change": -0.28296343855693695, "market_dynamics": -0.900656, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.918, "high": 4.931687, "low": 4.653396, "close": 4.79026, "volume": 2235081}, "trend_line": 5.648883, "activity_lines": {"activity_5": 4.970313, "activity_10": 5.019529, "activity_20": 5.23533, "activity_30": 5.444921}, "trend_signal": 0, "fair_value": 5.817569, "relative_strength": -20.300304, "rate_of_change": -0.4061412019459424, "market_dynamics": -0.848236, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.845006, "high": 5.036616, "low": 4.5804, "close": 4.726389, "volume": 3095918}, "trend_line": 5.618317, "activity_lines": {"activity_5": 4.869945, "activity_10": 4.956986, "activity_20": 5.16234, "activity_30": 5.385405}, "trend_signal": 0, "fair_value": 5.793539, "relative_strength": -20.640617, "rate_of_change": -0.5410981250629449, "market_dynamics": -0.943809, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.772011, "high": 4.899752, "low": 4.699017, "close": 4.781136, "volume": 2466137}, "trend_line": 5.587176, "activity_lines": {"activity_5": 4.805467, "activity_10": 4.914185, "activity_20": 5.101374, "activity_30": 5.331393}, "trend_signal": 0, "fair_value": 5.773169, "relative_strength": -20.833421, "rate_of_change": -0.5542763072998527, "market_dynamics": -0.921689, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.735514, "high": 4.753763, "low": 4.466347, "close": 4.534779, "volume": 2154716}, "trend_line": 5.543622, "activity_lines": {"activity_5": 4.695975, "activity_10": 4.83555, "activity_20": 5.023794, "activity_30": 5.263497}, "trend_signal": 0, "fair_value": 5.750739, "relative_strength": -23.022327, "rate_of_change": -0.7795351354602094, "market_dynamics": -0.903546, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.516531, "high": 4.671644, "low": 4.434412, "close": 4.553028, "volume": 3269687}, "trend_line": 5.503377, "activity_lines": {"activity_5": 4.632713, "activity_10": 4.769523, "activity_20": 4.95636, "activity_30": 5.199587}, "trend_signal": 0, "fair_value": 5.729494, "relative_strength": -22.84024, "rate_of_change": -0.7259694113343161, "market_dynamics": -0.769091, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.571277, "high": 4.717266, "low": 4.461785, "close": 4.699017, "volume": 2848391}, "trend_line": 5.464999, "activity_lines": {"activity_5": 4.640013, "activity_10": 4.738666, "activity_20": 4.910894, "activity_30": 5.147693}, "trend_signal": 0, "fair_value": 5.710518, "relative_strength": -19.484529, "rate_of_change": -0.697353643045001, "market_dynamics": -0.553218, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.653395, "high": 4.772012, "low": 4.375104, "close": 4.379666, "volume": 2108863}, "trend_line": 5.410274, "activity_lines": {"activity_5": 4.546945, "activity_10": 4.654391, "activity_20": 4.84161, "activity_30": 5.077672}, "trend_signal": 0, "fair_value": 5.689709, "relative_strength": -24.852845, "rate_of_change": -1.001372552858646, "market_dynamics": -0.584634, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.361417, "high": 4.781136, "low": 4.343169, "close": 4.781136, "volume": 3100813}, "trend_line": 5.367132, "activity_lines": {"activity_5": 4.610815, "activity_10": 4.654225, "activity_20": 4.818165, "activity_30": 5.037082}, "trend_signal": 0, "fair_value": 5.67094, "relative_strength": -18.832573, "rate_of_change": -0.7974087818842531, "market_dynamics": -0.258054, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.808508, "high": 4.817633, "low": 4.580401, "close": 4.66252, "volume": 2839759}, "trend_line": 5.316436, "activity_lines": {"activity_5": 4.635147, "activity_10": 4.642612, "activity_20": 4.788814, "activity_30": 4.991623}, "trend_signal": 0, "fair_value": 5.649702, "relative_strength": -20.439278, "rate_of_change": -0.9445640614018699, "market_dynamics": -0.090707, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.635147, "high": 4.717266, "low": 4.562152, "close": 4.571277, "volume": 1730489}, "trend_line": 5.258799, "activity_lines": {"activity_5": 4.620548, "activity_10": 4.623036, "activity_20": 4.754673, "activity_30": 4.943548}, "trend_signal": 0, "fair_value": 5.629267, "relative_strength": -20.98424, "rate_of_change": -1.084128540247651, "market_dynamics": -0.154441, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.626022, "high": 4.863254, "low": 4.571277, "close": 4.635147, "volume": 2368396}, "trend_line": 5.20599, "activity_lines": {"activity_5": 4.626023, "activity_10": 4.620714, "activity_20": 4.730735, "activity_30": 4.903313}, "trend_signal": 0, "fair_value": 5.607534, "relative_strength": -19.607907, "rate_of_change": -1.0042026706097702, "market_dynamics": 0.059031, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.580401, "high": 4.626023, "low": 4.452661, "close": 4.480034, "volume": 1925663}, "trend_line": 5.150111, "activity_lines": {"activity_5": 4.584051, "activity_10": 4.593009, "activity_20": 4.695367, "activity_30": 4.856477}, "trend_signal": 0, "fair_value": 5.585341, "relative_strength": -20.131649, "rate_of_change": -1.0733597260079257, "market_dynamics": -0.184404, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.534779, "high": 4.735514, "low": 4.416163, "close": 4.717266, "volume": 1444109}, "trend_line": 5.10004, "activity_lines": {"activity_5": 4.614465, "activity_10": 4.612917, "activity_20": 4.68633, "activity_30": 4.828551}, "trend_signal": 0, "fair_value": 5.565415, "relative_strength": -17.411476, "rate_of_change": -0.9722314722925386, "market_dynamics": -0.170376, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.717265, "high": 4.826757, "low": 4.553028, "close": 4.571277, "volume": 1188909}, "trend_line": 5.042402, "activity_lines": {"activity_5": 4.600475, "activity_10": 4.607442, "activity_20": 4.666039, "activity_30": 4.794438}, "trend_signal": 0, "fair_value": 5.546101, "relative_strength": -19.979045, "rate_of_change": -1.130147998839222, "market_dynamics": -0.039325, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.014694, "high": 4.014694, "low": 3.266501, "close": 3.430738, "volume": 22554311}, "trend_line": 4.948547, "activity_lines": {"activity_5": 4.212387, "activity_10": 4.393934, "activity_20": 4.539385, "activity_30": 4.690459}, "trend_signal": 0, "fair_value": 5.520389, "relative_strength": -39.882083, "rate_of_change": -1.8613153017153425, "market_dynamics": -0.178207, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.421614, "high": 3.704468, "low": 3.37143, "close": 3.640597, "volume": 10831226}, "trend_line": 4.867087, "activity_lines": {"activity_5": 3.970289, "activity_10": 4.238986, "activity_20": 4.440321, "activity_30": 4.606075}, "trend_signal": 0, "fair_value": 5.495214, "relative_strength": -34.995722, "rate_of_change": -1.6461397658747077, "market_dynamics": -0.19273, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.585852, "high": 3.876857, "low": 3.54023, "close": 3.811464, "volume": 3223154}, "trend_line": 4.794923, "activity_lines": {"activity_5": 3.851449, "activity_10": 4.134349, "activity_20": 4.363787, "activity_30": 4.537971}, "trend_signal": 0, "fair_value": 5.472105, "relative_strength": -32.165109, "rate_of_change": -1.4826938577428326, "market_dynamics": -0.487165, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.839489, "high": 3.914224, "low": 3.671336, "close": 3.79278, "volume": 2809312}, "trend_line": 4.724236, "activity_lines": {"activity_5": 3.770953, "activity_10": 4.036647, "activity_20": 4.29109, "activity_30": 4.473316}, "trend_signal": 0, "fair_value": 5.447636, "relative_strength": -32.912984, "rate_of_change": -1.4742051123657147, "market_dynamics": -0.751294, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.746071, "high": 3.848831, "low": 3.699362, "close": 3.848831, "volume": 2196994}, "trend_line": 4.669818, "activity_lines": {"activity_5": 3.770773, "activity_10": 3.967105, "activity_20": 4.231088, "activity_30": 4.416839}, "trend_signal": 0, "fair_value": 5.425036, "relative_strength": -31.440393, "rate_of_change": -1.1518899563866003, "market_dynamics": -0.838614, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.867515, "high": 3.909553, "low": 3.708704, "close": 3.774096, "volume": 1799971}, "trend_line": 4.61441, "activity_lines": {"activity_5": 3.793845, "activity_10": 3.898769, "activity_20": 4.170103, "activity_30": 4.35905}, "trend_signal": 0, "fair_value": 5.408856, "relative_strength": -31.726087, "rate_of_change": -1.1865130504015338, "market_dynamics": -0.913757, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.774096, "high": 4.063692, "low": 3.774096, "close": 4.026325, "volume": 3042928}, "trend_line": 4.570709, "activity_lines": {"activity_5": 3.878102, "activity_10": 3.890788, "activity_20": 4.138413, "activity_30": 4.321109}, "trend_signal": 0, "fair_value": 5.394509, "relative_strength": -27.189606, "rate_of_change": -0.9470549864446469, "market_dynamics": -0.748691, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.110402, "high": 4.110402, "low": 3.876856, "close": 3.876856, "volume": 2373779}, "trend_line": 4.524447, "activity_lines": {"activity_5": 3.886821, "activity_10": 3.8667, "activity_20": 4.096125, "activity_30": 4.276345}, "trend_signal": 0, "fair_value": 5.379581, "relative_strength": -29.854169, "rate_of_change": -1.0121405672511548, "market_dynamics": -0.668634, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89554, "high": 4.012313, "low": 3.774096, "close": 3.932907, "volume": 3102339}, "trend_line": 4.479749, "activity_lines": {"activity_5": 3.909864, "activity_10": 3.86377, "activity_20": 4.063221, "activity_30": 4.238181}, "trend_signal": 0, "fair_value": 5.365227, "relative_strength": -27.540393, "rate_of_change": -0.9879218388457274, "market_dynamics": -0.522145, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.951591, "high": 3.970275, "low": 3.521867, "close": 3.577918, "volume": 4554221}, "trend_line": 4.430821, "activity_lines": {"activity_5": 3.805235, "activity_10": 3.810557, "activity_20": 4.000548, "activity_30": 4.179998}, "trend_signal": 0, "fair_value": 5.348221, "relative_strength": -32.608094, "rate_of_change": -1.0922040498251149, "market_dynamics": -0.431693, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58726, "high": 3.699362, "low": 3.475158, "close": 3.568576, "volume": 2856587}, "trend_line": 4.382191, "activity_lines": {"activity_5": 3.715554, "activity_10": 3.773707, "activity_20": 3.941542, "activity_30": 4.124369}, "trend_signal": 0, "fair_value": 5.331802, "relative_strength": -33.451273, "rate_of_change": -1.0975392596541402, "market_dynamics": -0.529198, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.568576, "high": 3.647982, "low": 3.475158, "close": 3.605943, "volume": 1581468}, "trend_line": 4.337239, "activity_lines": {"activity_5": 3.65203, "activity_10": 3.741145, "activity_20": 3.890782, "activity_30": 4.074289}, "trend_signal": 0, "fair_value": 5.316269, "relative_strength": -31.876824, "rate_of_change": -1.0257882415440003, "market_dynamics": -0.4984, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.643311, "high": 3.708704, "low": 3.475158, "close": 3.521867, "volume": 2536510}, "trend_line": 4.288268, "activity_lines": {"activity_5": 3.588505, "activity_10": 3.693926, "activity_20": 3.83722, "activity_30": 4.021684}, "trend_signal": 0, "fair_value": 5.304024, "relative_strength": -33.528556, "rate_of_change": -1.12908234939324, "market_dynamics": -0.622156, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.615285, "high": 3.671336, "low": 3.447132, "close": 3.643311, "volume": 3172178}, "trend_line": 4.231788, "activity_lines": {"activity_5": 3.589128, "activity_10": 3.674054, "activity_20": 3.799309, "activity_30": 3.980074}, "trend_signal": 0, "fair_value": 5.293259, "relative_strength": -30.748118, "rate_of_change": -1.3170818614881468, "market_dynamics": -0.513393, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.680678, "high": 3.727387, "low": 3.540551, "close": 3.577918, "volume": 2355446}, "trend_line": 4.179819, "activity_lines": {"activity_5": 3.58726, "activity_10": 3.645009, "activity_20": 3.760588, "activity_30": 3.937889}, "trend_signal": 0, "fair_value": 5.280349, "relative_strength": -30.990751, "rate_of_change": -1.228062464376753, "market_dynamics": -0.24418, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.568576, "high": 3.596602, "low": 3.269638, "close": 3.38174, "volume": 2547307}, "trend_line": 4.129827, "activity_lines": {"activity_5": 3.519999, "activity_10": 3.585222, "activity_20": 3.708348, "activity_30": 3.8864}, "trend_signal": 0, "fair_value": 5.265266, "relative_strength": -32.93654, "rate_of_change": -1.1960326511746198, "market_dynamics": -0.175886, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.437791, "high": 3.465816, "low": 3.222929, "close": 3.363056, "volume": 4203903}, "trend_line": 4.082253, "activity_lines": {"activity_5": 3.458966, "activity_10": 3.529171, "activity_20": 3.659994, "activity_30": 3.836931}, "trend_signal": 0, "fair_value": 5.247744, "relative_strength": -30.518285, "rate_of_change": -1.1519610869898427, "market_dynamics": -0.030049, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.353714, "high": 3.531209, "low": 3.353714, "close": 3.409765, "volume": 1264769}, "trend_line": 4.038366, "activity_lines": {"activity_5": 3.429694, "activity_10": 3.493672, "activity_20": 3.622145, "activity_30": 3.793545}, "trend_signal": 0, "fair_value": 5.229822, "relative_strength": -30.281822, "rate_of_change": -1.0750681057739389, "market_dynamics": -0.141359, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.391082, "high": 3.493842, "low": 3.316347, "close": 3.4845, "volume": 1445956}, "trend_line": 3.995145, "activity_lines": {"activity_5": 3.432808, "activity_10": 3.480254, "activity_20": 3.596511, "activity_30": 3.757811}, "trend_signal": 0, "fair_value": 5.213295, "relative_strength": -27.697568, "rate_of_change": -1.0702596049986544, "market_dynamics": -0.311359, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.503183, "high": 3.521867, "low": 3.213587, "close": 3.232271, "volume": 2447251}, "trend_line": 3.951728, "activity_lines": {"activity_5": 3.362433, "activity_10": 3.429128, "activity_20": 3.552725, "activity_30": 3.708594}, "trend_signal": 0, "fair_value": 5.195259, "relative_strength": -32.322766, "rate_of_change": -1.0867440355731723, "market_dynamics": -0.390268, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.222929, "high": 3.568576, "low": 3.185562, "close": 3.4845, "volume": 2450188}, "trend_line": 3.91611, "activity_lines": {"activity_5": 3.399178, "activity_10": 3.430147, "activity_20": 3.539337, "activity_30": 3.67845}, "trend_signal": 0, "fair_value": 5.181643, "relative_strength": -26.151921, "rate_of_change": -0.9013272168529799, "market_dynamics": -0.314571, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.503183, "high": 3.545222, "low": 3.316347, "close": 3.353714, "volume": 2965955}, "trend_line": 3.871267, "activity_lines": {"activity_5": 3.385477, "activity_10": 3.408916, "activity_20": 3.513237, "activity_30": 3.642166}, "trend_signal": 0, "fair_value": 5.165625, "relative_strength": -28.705706, "rate_of_change": -1.1450904085942475, "market_dynamics": -0.12972, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.363056, "high": 3.582589, "low": 3.335031, "close": 3.568576, "volume": 2379209}, "trend_line": 3.84423, "activity_lines": {"activity_5": 3.444019, "activity_10": 3.431336, "activity_20": 3.508966, "activity_30": 3.622638}, "trend_signal": 0, "fair_value": 5.149853, "relative_strength": -24.211246, "rate_of_change": -0.6984018410510041, "market_dynamics": 0.159176, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.512525, "high": 3.521867, "low": 3.363056, "close": 3.409765, "volume": 2197730}, "trend_line": 3.798518, "activity_lines": {"activity_5": 3.439036, "activity_10": 3.424033, "activity_20": 3.490728, "activity_30": 3.594608}, "trend_signal": 0, "fair_value": 5.133925, "relative_strength": -26.392329, "rate_of_change": -1.1891067912169662, "market_dynamics": 0.479895, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.391082, "high": 3.4845, "low": 3.250954, "close": 3.307005, "volume": 2130689}, "trend_line": 3.753334, "activity_lines": {"activity_5": 3.404783, "activity_10": 3.402292, "activity_20": 3.464526, "activity_30": 3.562897}, "trend_signal": 0, "fair_value": 5.117931, "relative_strength": -27.978811, "rate_of_change": -1.1895165430307264, "market_dynamics": 0.559371, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.316347, "high": 3.643311, "low": 3.250954, "close": 3.568576, "volume": 3524167}, "trend_line": 3.719911, "activity_lines": {"activity_5": 3.452737, "activity_10": 3.433035, "activity_20": 3.465816, "activity_30": 3.550978}, "trend_signal": 0, "fair_value": 5.101027, "relative_strength": -18.851518, "rate_of_change": -0.8904882965384904, "market_dynamics": 0.883398, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.661995, "high": 3.661995, "low": 2.597027, "close": 2.895965, "volume": 7811761}, "trend_line": 3.661938, "activity_lines": {"activity_5": 3.270883, "activity_10": 3.338088, "activity_20": 3.404027, "activity_30": 3.49782}, "trend_signal": 0, "fair_value": 5.081212, "relative_strength": -32.280901, "rate_of_change": -1.5584512640221782, "market_dynamics": 0.747732, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.905307, "high": 3.316347, "low": 2.886623, "close": 2.961358, "volume": 5043972}, "trend_line": 3.611315, "activity_lines": {"activity_5": 3.141344, "activity_10": 3.263523, "activity_20": 3.353848, "activity_30": 3.452621}, "trend_signal": 0, "fair_value": 5.062524, "relative_strength": -27.950551, "rate_of_change": -1.3824100790346616, "market_dynamics": 0.540982, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.008067, "high": 3.045434, "low": 2.597027, "close": 2.699787, "volume": 3879468}, "trend_line": 3.544066, "activity_lines": {"activity_5": 2.965095, "activity_10": 3.149553, "activity_20": 3.283117, "activity_30": 3.393813}, "trend_signal": 0, "fair_value": 5.040635, "relative_strength": -32.096047, "rate_of_change": -1.862174858742588, "market_dynamics": 0.230878, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71847, "high": 2.793205, "low": 2.625052, "close": 2.633055, "volume": 11743244}, "trend_line": 3.479459, "activity_lines": {"activity_5": 2.813934, "activity_10": 3.037717, "activity_20": 3.211902, "activity_30": 3.335038}, "trend_signal": 0, "fair_value": 5.018645, "relative_strength": -34.098025, "rate_of_change": -1.8229626649165134, "market_dynamics": -0.262314, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.681103, "high": 2.719542, "low": 2.575397, "close": 2.594616, "volume": 6085858}, "trend_line": 3.451588, "activity_lines": {"activity_5": 2.694889, "activity_10": 2.929787, "activity_20": 3.141527, "activity_30": 3.277951}, "trend_signal": 0, "fair_value": 4.997442, "relative_strength": -34.617845, "rate_of_change": -0.8010153302567945, "market_dynamics": -0.547459, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.623445, "high": 2.652274, "low": 2.344764, "close": 2.421642, "volume": 5870398}, "trend_line": 3.410956, "activity_lines": {"activity_5": 2.583118, "activity_10": 2.806587, "activity_20": 3.059315, "activity_30": 3.211503}, "trend_signal": 0, "fair_value": 4.971484, "relative_strength": -35.646473, "rate_of_change": -1.177197278470084, "market_dynamics": -0.79614, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.306325, "high": 2.440861, "low": 2.104522, "close": 2.431251, "volume": 11994592}, "trend_line": 3.364949, "activity_lines": {"activity_5": 2.506171, "activity_10": 2.702081, "activity_20": 2.983658, "activity_30": 3.148296}, "trend_signal": 0, "fair_value": 4.945151, "relative_strength": -34.368672, "rate_of_change": -1.348800746770111, "market_dynamics": -0.806704, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.508129, "high": 2.661884, "low": 2.402422, "close": 2.440861, "volume": 3779168}, "trend_line": 3.319885, "activity_lines": {"activity_5": 2.467768, "activity_10": 2.620001, "activity_20": 2.91411, "activity_30": 3.088678}, "trend_signal": 0, "fair_value": 4.918445, "relative_strength": -34.675452, "rate_of_change": -1.3392179197961096, "market_dynamics": -0.955024, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.450471, "high": 2.517738, "low": 2.306325, "close": 2.46969, "volume": 1820512}, "trend_line": 3.273914, "activity_lines": {"activity_5": 2.456236, "activity_10": 2.560779, "activity_20": 2.853033, "activity_30": 3.033827}, "trend_signal": 0, "fair_value": 4.891107, "relative_strength": -34.217169, "rate_of_change": -1.384716639281186, "market_dynamics": -1.095978, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4793, "high": 2.661884, "low": 2.4793, "close": 2.623445, "volume": 2983568}, "trend_line": 3.235559, "activity_lines": {"activity_5": 2.506847, "activity_10": 2.544736, "activity_20": 2.811877, "activity_30": 2.991861}, "trend_signal": 0, "fair_value": 4.864155, "relative_strength": -31.34204, "rate_of_change": -1.1715335222611265, "market_dynamics": -1.01407, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.661884, "high": 3.219246, "low": 2.613835, "close": 2.969394, "volume": 9598904}, "trend_line": 3.200328, "activity_lines": {"activity_5": 2.670853, "activity_10": 2.608778, "activity_20": 2.807279, "activity_30": 2.974689}, "trend_signal": 0, "fair_value": 4.841436, "relative_strength": -21.237273, "rate_of_change": -1.0888690331407962, "market_dynamics": -0.694274, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.988613, "high": 3.123149, "low": 2.902126, "close": 3.10393, "volume": 3034826}, "trend_line": 3.174563, "activity_lines": {"activity_5": 2.843187, "activity_10": 2.695945, "activity_20": 2.817369, "activity_30": 2.96847}, "trend_signal": 0, "fair_value": 4.820232, "relative_strength": -17.907912, "rate_of_change": -0.8050737299426751, "market_dynamics": -0.273316, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.123149, "high": 3.142368, "low": 2.882907, "close": 2.921345, "volume": 2731057}, "trend_line": 3.140845, "activity_lines": {"activity_5": 2.909814, "activity_10": 2.747323, "activity_20": 2.811526, "activity_30": 2.952133}, "trend_signal": 0, "fair_value": 4.797912, "relative_strength": -22.000509, "rate_of_change": -1.0621304412607315, "market_dynamics": 0.185812, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.930955, "high": 3.151978, "low": 2.882907, "close": 3.113539, "volume": 2848304}, "trend_line": 3.125365, "activity_lines": {"activity_5": 3.008473, "activity_10": 2.829617, "activity_20": 2.826669, "activity_30": 2.950371}, "trend_signal": 0, "fair_value": 4.776117, "relative_strength": -16.722036, "rate_of_change": -0.4928609975977853, "market_dynamics": 0.551144, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.075101, "high": 3.334562, "low": 3.036662, "close": 3.113539, "volume": 4007272}, "trend_line": 3.110197, "activity_lines": {"activity_5": 3.064209, "activity_10": 2.903174, "activity_20": 2.842377, "activity_30": 2.949608}, "trend_signal": 0, "fair_value": 4.75688, "relative_strength": -16.63651, "rate_of_change": -0.48531931470404477, "market_dynamics": 0.704751, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.113539, "high": 3.248075, "low": 2.988613, "close": 3.027052, "volume": 2130703}, "trend_line": 3.090901, "activity_lines": {"activity_5": 3.058444, "activity_10": 2.951572, "activity_20": 2.851615, "activity_30": 2.944244}, "trend_signal": 0, "fair_value": 4.742042, "relative_strength": -18.419539, "rate_of_change": -0.6204108614341715, "market_dynamics": 0.766495, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.027052, "high": 3.594024, "low": 2.998223, "close": 3.565195, "volume": 14836890}, "trend_line": 3.092345, "activity_lines": {"activity_5": 3.228215, "activity_10": 3.086807, "activity_20": 2.913661, "activity_30": 2.974844}, "trend_signal": 0, "fair_value": 4.732832, "relative_strength": -2.73265, "rate_of_change": 0.0467177693494479, "market_dynamics": 1.051267, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.545975, "high": 3.728559, "low": 3.430659, "close": 3.651682, "volume": 3044527}, "trend_line": 3.092624, "activity_lines": {"activity_5": 3.396064, "activity_10": 3.217149, "activity_20": 2.983959, "activity_30": 3.01093}, "trend_signal": 0, "fair_value": 4.724448, "relative_strength": 0.313285, "rate_of_change": 0.009022279208817846, "market_dynamics": 1.170194, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.680511, "high": 3.690121, "low": 3.555585, "close": 3.642072, "volume": 2676159}, "trend_line": 3.094763, "activity_lines": {"activity_5": 3.512021, "activity_10": 3.323729, "activity_20": 3.05219, "activity_30": 3.046378}, "trend_signal": 0, "fair_value": 4.715132, "relative_strength": -0.371528, "rate_of_change": 0.06916456704727485, "market_dynamics": 1.188069, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.622853, "high": 3.747779, "low": 3.536366, "close": 3.680511, "volume": 2188358}, "trend_line": 3.104722, "activity_lines": {"activity_5": 3.605555, "activity_10": 3.415982, "activity_20": 3.122486, "activity_30": 3.084168}, "trend_signal": 0, "fair_value": 4.707097, "relative_strength": 1.739434, "rate_of_change": 0.32180170177814177, "market_dynamics": 1.267539, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.69973, "high": 3.738169, "low": 3.603633, "close": 3.651682, "volume": 1436516}, "trend_line": 3.114343, "activity_lines": {"activity_5": 3.651682, "activity_10": 3.483774, "activity_20": 3.189504, "activity_30": 3.119456}, "trend_signal": 1, "fair_value": 4.69708, "relative_strength": -0.335646, "rate_of_change": 0.30988281720552296, "market_dynamics": 1.130102, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.642072, "high": 3.70934, "low": 3.584414, "close": 3.69012, "volume": 1451943}, "trend_line": 3.123688, "activity_lines": {"activity_5": 3.668979, "activity_10": 3.54615, "activity_20": 3.256584, "activity_30": 3.156603}, "trend_signal": 1, "fair_value": 4.687581, "relative_strength": 2.475465, "rate_of_change": 0.3000632878266832, "market_dynamics": 1.100306, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69012, "high": 3.766998, "low": 3.517146, "close": 3.565195, "volume": 1900583}, "trend_line": 3.126378, "activity_lines": {"activity_5": 3.636306, "activity_10": 3.575154, "activity_20": 3.308296, "activity_30": 3.185087}, "trend_signal": 1, "fair_value": 4.676194, "relative_strength": -0.143005, "rate_of_change": 0.08611615500651343, "market_dynamics": 1.045304, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.545975, "high": 3.694925, "low": 3.488317, "close": 3.69012, "volume": 1689513}, "trend_line": 3.141639, "activity_lines": {"activity_5": 3.651041, "activity_10": 3.615165, "activity_20": 3.367784, "activity_30": 3.221458}, "trend_signal": 1, "fair_value": 4.665824, "relative_strength": 2.403365, "rate_of_change": 0.488136751218189, "market_dynamics": 1.026839, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.670901, "high": 3.728559, "low": 3.622853, "close": 3.728559, "volume": 1532666}, "trend_line": 3.149775, "activity_lines": {"activity_5": 3.675385, "activity_10": 3.651682, "activity_20": 3.4259, "activity_30": 3.259324}, "trend_signal": 1, "fair_value": 4.655048, "relative_strength": 2.791735, "rate_of_change": 0.2589731028931052, "market_dynamics": 1.009557, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.738169, "high": 3.824656, "low": 3.680511, "close": 3.805437, "volume": 1348902}, "trend_line": 3.164832, "activity_lines": {"activity_5": 3.722153, "activity_10": 3.690994, "activity_20": 3.485938, "activity_30": 3.301624}, "trend_signal": 1, "fair_value": 4.649556, "relative_strength": 5.299503, "rate_of_change": 0.47803414529609567, "market_dynamics": 0.975604, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.824656, "high": 4.910551, "low": 3.805437, "close": 4.785625, "volume": 7662693}, "trend_line": 3.2054, "activity_lines": {"activity_5": 4.085399, "activity_10": 3.89437, "activity_20": 3.632737, "activity_30": 3.406192}, "trend_signal": 1, "fair_value": 4.650316, "relative_strength": 31.65098, "rate_of_change": 1.281837392948502, "market_dynamics": 1.169391, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65109, "high": 4.997038, "low": 4.65109, "close": 4.824064, "volume": 4402276}, "trend_line": 3.252544, "activity_lines": {"activity_5": 4.388425, "activity_10": 4.082545, "activity_20": 3.771986, "activity_30": 3.510622}, "trend_signal": 1, "fair_value": 4.650327, "relative_strength": 33.665048, "rate_of_change": 1.4707680788669075, "market_dynamics": 1.263706, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.824064, "high": 4.910551, "low": 4.670309, "close": 4.776015, "volume": 2636050}, "trend_line": 3.301511, "activity_lines": {"activity_5": 4.591509, "activity_10": 4.240668, "activity_20": 3.89531, "activity_30": 3.60891}, "trend_signal": 1, "fair_value": 4.650527, "relative_strength": 32.002209, "rate_of_change": 1.5054984652013996, "market_dynamics": 1.32863, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.829898, "high": 4.927868, "low": 4.751523, "close": 4.918071, "volume": 4749299}, "trend_line": 3.346494, "activity_lines": {"activity_5": 4.769553, "activity_10": 4.404002, "activity_20": 4.021181, "activity_30": 3.713204}, "trend_signal": 1, "fair_value": 4.652636, "relative_strength": 36.709628, "rate_of_change": 1.3624973534845037, "market_dynamics": 1.43546, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.88868, "high": 4.898477, "low": 4.653553, "close": 4.731929, "volume": 1449785}, "trend_line": 3.407693, "activity_lines": {"activity_5": 4.806248, "activity_10": 4.510992, "activity_20": 4.118398, "activity_30": 3.802587}, "trend_signal": 1, "fair_value": 4.65621, "relative_strength": 30.894317, "rate_of_change": 1.8287497303147782, "market_dynamics": 1.254348, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.76132, "high": 4.967056, "low": 4.712335, "close": 4.937665, "volume": 2665582}, "trend_line": 3.47357, "activity_lines": {"activity_5": 4.849757, "activity_10": 4.635746, "activity_20": 4.226815, "activity_30": 3.901295}, "trend_signal": 1, "fair_value": 4.661602, "relative_strength": 33.01371, "rate_of_change": 1.9331847088338052, "market_dynamics": 1.174443, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.947462, "high": 5.11401, "low": 4.903376, "close": 4.957259, "volume": 1950014}, "trend_line": 3.548819, "activity_lines": {"activity_5": 4.88966, "activity_10": 4.741381, "activity_20": 4.328366, "activity_30": 3.997017}, "trend_signal": 1, "fair_value": 4.66712, "relative_strength": 33.58214, "rate_of_change": 2.1663303172240633, "market_dynamics": 1.124696, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.88868, "high": 4.947462, "low": 4.780914, "close": 4.810305, "volume": 1304064}, "trend_line": 3.621394, "activity_lines": {"activity_5": 4.871699, "activity_10": 4.794987, "activity_20": 4.406227, "activity_30": 4.078403}, "trend_signal": 1, "fair_value": 4.673801, "relative_strength": 28.690444, "rate_of_change": 2.0450465351994582, "market_dynamics": 0.984602, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.810304, "high": 4.95236, "low": 4.76132, "close": 4.780914, "volume": 1963232}, "trend_line": 3.69427, "activity_lines": {"activity_5": 4.841655, "activity_10": 4.822881, "activity_20": 4.473209, "activity_30": 4.153211}, "trend_signal": 1, "fair_value": 4.679462, "relative_strength": 27.266886, "rate_of_change": 2.0123742404168103, "market_dynamics": 0.925291, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.780914, "high": 4.800508, "low": 4.614366, "close": 4.771117, "volume": 2041911}, "trend_line": 3.772586, "activity_lines": {"activity_5": 4.817489, "activity_10": 4.829861, "activity_20": 4.531318, "activity_30": 4.222685}, "trend_signal": 1, "fair_value": 4.682955, "relative_strength": 28.394621, "rate_of_change": 2.1199316779769766, "market_dynamics": 0.781627, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.604569, "high": 4.76132, "low": 4.506599, "close": 4.682944, "volume": 1141034}, "trend_line": 3.847643, "activity_lines": {"activity_5": 4.76132, "activity_10": 4.803252, "activity_20": 4.572724, "activity_30": 4.281418}, "trend_signal": 1, "fair_value": 4.684554, "relative_strength": 27.028139, "rate_of_change": 1.989537150379081, "market_dynamics": 0.516775, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.702538, "high": 4.771117, "low": 4.389036, "close": 4.496802, "volume": 2578043}, "trend_line": 3.916174, "activity_lines": {"activity_5": 4.660085, "activity_10": 4.744665, "activity_20": 4.59108, "activity_30": 4.323299}, "trend_signal": 1, "fair_value": 4.684682, "relative_strength": 23.405802, "rate_of_change": 1.7811163873571345, "market_dynamics": 0.205369, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.496802, "high": 4.604568, "low": 4.261675, "close": 4.359644, "volume": 6466374}, "trend_line": 3.979172, "activity_lines": {"activity_5": 4.543827, "activity_10": 4.667091, "activity_20": 4.592349, "activity_30": 4.35191}, "trend_signal": 1, "fair_value": 4.682047, "relative_strength": 22.192723, "rate_of_change": 1.6086619236019732, "market_dynamics": -0.066513, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.349848, "high": 4.624162, "low": 4.344949, "close": 4.526193, "volume": 2428401}, "trend_line": 4.042597, "activity_lines": {"activity_5": 4.51313, "activity_10": 4.627369, "activity_20": 4.606063, "activity_30": 4.387202}, "trend_signal": 1, "fair_value": 4.680647, "relative_strength": 23.426766, "rate_of_change": 1.5939245652110443, "market_dynamics": -0.382112, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.555584, "high": 4.555584, "low": 4.237182, "close": 4.320457, "volume": 1980307}, "trend_line": 4.087633, "activity_lines": {"activity_5": 4.430836, "activity_10": 4.557365, "activity_20": 4.596155, "activity_30": 4.405128}, "trend_signal": 1, "fair_value": 4.678038, "relative_strength": 17.137341, "rate_of_change": 1.1140363484166371, "market_dynamics": -0.643774, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31066, "high": 4.389036, "low": 4.153909, "close": 4.173503, "volume": 2345227}, "trend_line": 4.123285, "activity_lines": {"activity_5": 4.329601, "activity_10": 4.468124, "activity_20": 4.569068, "activity_30": 4.410668}, "trend_signal": 1, "fair_value": 4.671108, "relative_strength": 11.97325, "rate_of_change": 0.872191803911941, "market_dynamics": -0.796133, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.075533, "high": 4.281269, "low": 4.075533, "close": 4.251878, "volume": 2686861}, "trend_line": 4.167636, "activity_lines": {"activity_5": 4.288454, "activity_10": 4.407026, "activity_20": 4.547143, "activity_30": 4.418964}, "trend_signal": 1, "fair_value": 4.666342, "relative_strength": 14.687689, "rate_of_change": 1.0756229559683557, "market_dynamics": -0.932711, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.251878, "high": 4.330254, "low": 4.163706, "close": 4.251878, "volume": 975435}, "trend_line": 4.205581, "activity_lines": {"activity_5": 4.263635, "activity_10": 4.358754, "activity_20": 4.521948, "activity_30": 4.424399}, "trend_signal": 1, "fair_value": 4.661742, "relative_strength": 12.473613, "rate_of_change": 0.9104681886805774, "market_dynamics": -1.04767, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.183299, "high": 4.261675, "low": 4.163706, "close": 4.251878, "volume": 591911}, "trend_line": 4.243526, "activity_lines": {"activity_5": 4.246, "activity_10": 4.320635, "activity_20": 4.494078, "activity_30": 4.427386}, "trend_signal": 1, "fair_value": 4.657475, "relative_strength": 12.597989, "rate_of_change": 0.902253457964561, "market_dynamics": -1.07515, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.291066, "high": 4.300863, "low": 4.095127, "close": 4.251878, "volume": 1336584}, "trend_line": 4.284353, "activity_lines": {"activity_5": 4.246653, "activity_10": 4.292135, "activity_20": 4.463716, "activity_30": 4.427925}, "trend_signal": 0, "fair_value": 4.651712, "relative_strength": 12.238168, "rate_of_change": 0.9621008566932351, "market_dynamics": -1.090361, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31066, "high": 4.31066, "low": 4.065736, "close": 4.095127, "volume": 1717913}, "trend_line": 4.302017, "activity_lines": {"activity_5": 4.199628, "activity_10": 4.244575, "activity_20": 4.416299, "activity_30": 4.415717}, "trend_signal": 0, "fair_value": 4.646385, "relative_strength": 5.650979, "rate_of_change": 0.4122909573510843, "market_dynamics": -1.155924, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.075533, "high": 4.134315, "low": 3.938376, "close": 4.08533, "volume": 2625970}, "trend_line": 4.316472, "activity_lines": {"activity_5": 4.154562, "activity_10": 4.205922, "activity_20": 4.371238, "activity_30": 4.401737}, "trend_signal": 0, "fair_value": 4.640662, "relative_strength": 5.628734, "rate_of_change": 0.33600518082564257, "market_dynamics": -1.118016, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08533, "high": 4.08533, "low": 3.781624, "close": 3.820812, "volume": 2256437}, "trend_line": 4.32243, "activity_lines": {"activity_5": 4.032426, "activity_10": 4.126655, "activity_20": 4.304502, "activity_30": 4.369759}, "trend_signal": 0, "fair_value": 4.631471, "relative_strength": -1.365355, "rate_of_change": 0.1380293906690391, "market_dynamics": -1.165091, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.811015, "high": 3.918782, "low": 3.752233, "close": 3.76203, "volume": 3852139}, "trend_line": 4.325148, "activity_lines": {"activity_5": 3.919435, "activity_10": 4.046498, "activity_20": 4.236716, "activity_30": 4.333604}, "trend_signal": 0, "fair_value": 4.623565, "relative_strength": -1.231633, "rate_of_change": 0.06288129593771707, "market_dynamics": -1.198599, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.840406, "high": 4.006955, "low": 3.781624, "close": 3.791421, "volume": 1269157}, "trend_line": 4.329806, "activity_lines": {"activity_5": 3.848897, "activity_10": 3.985579, "activity_20": 4.177235, "activity_30": 4.29917}, "trend_signal": 0, "fair_value": 4.613632, "relative_strength": -2.95554, "rate_of_change": 0.10769573665454135, "market_dynamics": -1.338544, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.879594, "high": 3.908985, "low": 3.791421, "close": 3.830609, "volume": 1621261}, "trend_line": 4.334489, "activity_lines": {"activity_5": 3.822118, "activity_10": 3.941404, "activity_20": 4.125964, "activity_30": 4.266964}, "trend_signal": 0, "fair_value": 4.601955, "relative_strength": -3.685721, "rate_of_change": 0.10815727078765176, "market_dynamics": -1.452999, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.811015, "high": 4.614365, "low": 3.703249, "close": 4.438021, "volume": 4280094}, "trend_line": 4.363583, "activity_lines": {"activity_5": 4.015445, "activity_10": 4.013901, "activity_20": 4.137814, "activity_30": 4.273644}, "trend_signal": 0, "fair_value": 4.594644, "relative_strength": 9.54867, "rate_of_change": 0.6712209905250798, "market_dynamics": -1.032507, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.408629, "high": 4.653553, "low": 4.242081, "close": 4.291066, "volume": 3408081}, "trend_line": 4.383614, "activity_lines": {"activity_5": 4.136274, "activity_10": 4.056295, "activity_20": 4.13814, "activity_30": 4.268965}, "trend_signal": 0, "fair_value": 4.585158, "relative_strength": 9.544167, "rate_of_change": 0.4590493637911658, "market_dynamics": -0.703341, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.261675, "high": 4.286168, "low": 3.791421, "close": 3.879594, "volume": 3180952}, "trend_line": 4.388649, "activity_lines": {"activity_5": 4.088596, "activity_10": 4.023164, "activity_20": 4.101751, "activity_30": 4.236448}, "trend_signal": 0, "fair_value": 4.577081, "relative_strength": 1.272196, "rate_of_change": 0.11485956564607068, "market_dynamics": -0.367087, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 3.928579, "low": 3.77, "close": 3.85, "volume": 2434739}, "trend_line": 4.390134, "activity_lines": {"activity_5": 4.023215, "activity_10": 3.99142, "activity_20": 4.066836, "activity_30": 4.201696}, "trend_signal": 0, "fair_value": 4.567736, "relative_strength": 2.197988, "rate_of_change": 0.03383729252441324, "market_dynamics": -0.112863, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 3.995, "low": 3.7, "close": 3.82, "volume": 1807447}, "trend_line": 4.357947, "activity_lines": {"activity_5": 3.943929, "activity_10": 3.961529, "activity_20": 4.03345, "activity_30": 4.164913}, "trend_signal": 0, "fair_value": 4.558993, "relative_strength": -0.175359, "rate_of_change": -0.7331666869393855, "market_dynamics": -0.343847, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.72, "close": 3.79, "volume": 1939144}, "trend_line": 4.323478, "activity_lines": {"activity_5": 3.85535, "activity_10": 3.931186, "activity_20": 4.001316, "activity_30": 4.128271}, "trend_signal": 0, "fair_value": 4.549774, "relative_strength": -2.215912, "rate_of_change": -0.7909458283912247, "market_dynamics": -0.508216, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 4.15, "low": 3.68, "close": 4.0, "volume": 2608039}, "trend_line": 4.297611, "activity_lines": {"activity_5": 3.879973, "activity_10": 3.944394, "activity_20": 3.992548, "activity_30": 4.107402}, "trend_signal": 0, "fair_value": 4.542412, "relative_strength": -1.724379, "rate_of_change": -0.5982914681189511, "market_dynamics": -0.414103, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.84, "close": 3.93, "volume": 3503911}, "trend_line": 4.264675, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.941617, "activity_20": 3.978826, "activity_30": 4.083685}, "trend_signal": 0, "fair_value": 4.535738, "relative_strength": -3.813906, "rate_of_change": -0.7663792744387384, "market_dynamics": -0.248018, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.945, "high": 4.07, "low": 3.85, "close": 3.9, "volume": 1790114}, "trend_line": 4.236944, "activity_lines": {"activity_5": 3.908, "activity_10": 3.930331, "activity_20": 3.965086, "activity_30": 4.060158}, "trend_signal": 0, "fair_value": 4.526088, "relative_strength": -3.35069, "rate_of_change": -0.650248846629583, "market_dynamics": -0.152595, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.77, "close": 3.89, "volume": 1995227}, "trend_line": 4.202022, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.915253, "activity_20": 3.952395, "activity_30": 4.037774}, "trend_signal": 0, "fair_value": 4.515237, "relative_strength": -3.486223, "rate_of_change": -0.8242261403502121, "market_dynamics": -0.04002, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.81, "close": 4.0, "volume": 2551397}, "trend_line": 4.170113, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.919096, "activity_20": 3.951531, "activity_30": 4.02474}, "trend_signal": 0, "fair_value": 4.504127, "relative_strength": -1.320157, "rate_of_change": -0.7593725116146613, "market_dynamics": 0.049984, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.94, "close": 4.07, "volume": 2849276}, "trend_line": 4.145437, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.943629, "activity_20": 3.958532, "activity_30": 4.018282}, "trend_signal": 0, "fair_value": 4.492896, "relative_strength": 1.309886, "rate_of_change": -0.5917345645069925, "market_dynamics": 0.177578, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.94, "close": 4.15, "volume": 2291069}, "trend_line": 4.124406, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.986727, "activity_20": 3.974019, "activity_30": 4.018576}, "trend_signal": 0, "fair_value": 4.481725, "relative_strength": 2.438513, "rate_of_change": -0.5073289016333064, "market_dynamics": 0.410207, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.19, "high": 4.5, "low": 4.07, "close": 4.5, "volume": 2860224}, "trend_line": 4.115369, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.088545, "activity_20": 4.023324, "activity_30": 4.042808}, "trend_signal": 0, "fair_value": 4.471774, "relative_strength": 9.469807, "rate_of_change": -0.21911033976769737, "market_dynamics": 0.760138, "expectation": {"probability": 45.9906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c84e996-2f1d-4c56-ab36-201129d7c494/", "share_image": "https://sharemaestro.com/terminal/4c84e996-2f1d-4c56-ab36-201129d7c494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}