{"ticker": {"uuid": "4c857b22-992a-4b91-9846-b667ff5288dc", "symbol": "9611", "name": "LONGCHEER", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9611 rose 0.26%, moving from 23.24 to 23.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.219999, "high": 26.799999, "low": 23.200001, "close": 23.299999, "volume": 2432000}, "trend_line": null, "activity_lines": {"activity_5": 24.478637, "activity_10": 23.741937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 34.234434, "high": 36.05375, "low": 30.419741, "close": 30.419741, "volume": 28739388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.419741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.517554, "high": 30.771866, "low": 29.245988, "close": 29.343801, "volume": 13093292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.881771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.363365, "high": 29.969802, "low": 27.113672, "close": 27.778797, "volume": 4877493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.18078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.778799, "high": 30.458864, "low": 27.074547, "close": 29.695927, "volume": 3507016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.309567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.911114, "high": 30.087178, "low": 28.365675, "close": 28.796051, "volume": 628100}, "trend_line": null, "activity_lines": {"activity_5": 29.013846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.206863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.050364, "high": 30.243678, "low": 28.365675, "close": 28.600424, "volume": 5415100}, "trend_line": null, "activity_lines": {"activity_5": 28.8117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.10579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.072237, "high": 28.267861, "low": 23.572854, "close": 25.235668, "volume": 5834300}, "trend_line": null, "activity_lines": {"activity_5": 27.609256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.552916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.235669, "high": 25.235669, "low": 23.201166, "close": 23.240292, "volume": 5038400}, "trend_line": null, "activity_lines": {"activity_5": 26.015562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.888838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.181603, "high": 24.296667, "low": 23.00554, "close": 23.08379, "volume": 3116800}, "trend_line": null, "activity_lines": {"activity_5": 24.672268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.354943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.025103, "high": 23.475041, "low": 21.16666, "close": 22.262163, "volume": 3822900}, "trend_line": null, "activity_lines": {"activity_5": 23.495907, "activity_10": 25.450145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.845665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.379538, "high": 23.553292, "low": 21.53835, "close": 22.692541, "volume": 2075800}, "trend_line": null, "activity_lines": {"activity_5": 22.898599, "activity_10": 24.695032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.468109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.92729, "high": 24.101041, "low": 22.92729, "close": 23.592417, "volume": 1820200}, "trend_line": null, "activity_lines": {"activity_5": 22.995107, "activity_10": 24.244027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.228468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.592417, "high": 25.176981, "low": 23.005541, "close": 24.39448, "volume": 3999500}, "trend_line": null, "activity_lines": {"activity_5": 23.46852, "activity_10": 24.043422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.453168, "high": 24.648795, "low": 20.247224, "close": 20.325474, "volume": 4348984}, "trend_line": null, "activity_lines": {"activity_5": 22.508652, "activity_10": 23.164531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.716723, "high": 22.888164, "low": 20.247223, "close": 21.362288, "volume": 5583600}, "trend_line": null, "activity_lines": {"activity_5": 22.078277, "activity_10": 22.644523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.362287, "high": 23.983668, "low": 20.540661, "close": 23.514168, "volume": 3982600}, "trend_line": null, "activity_lines": {"activity_5": 22.425186, "activity_10": 22.650926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.924978, "high": 26.761548, "low": 23.279415, "close": 25.802982, "volume": 6962400}, "trend_line": null, "activity_lines": {"activity_5": 23.480258, "activity_10": 23.165954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.54867, "high": 27.4, "low": 24.18, "close": 26.219999, "volume": 3193400}, "trend_line": null, "activity_lines": {"activity_5": 24.526965, "activity_10": 23.746488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.219999, "high": 26.799999, "low": 23.200001, "close": 23.299999, "volume": 2432000}, "trend_line": null, "activity_lines": {"activity_5": 24.478637, "activity_10": 23.741937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c857b22-992a-4b91-9846-b667ff5288dc/", "share_image": "https://sharemaestro.com/terminal/4c857b22-992a-4b91-9846-b667ff5288dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}