{"ticker": {"uuid": "4c8659eb-a96c-4e2f-b769-bbe570801ee1", "symbol": "GDX3", "name": "Leverage Shares 3x Long Gold Miners ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX3 fell 31.05%, moving from 14.97 to 10.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "-31.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.74, "high": 10.65, "low": 8.58, "close": 10.325, "volume": 116390}, "trend_line": 15.451833, "activity_lines": {"activity_5": 10.311667, "activity_10": 11.637273, "activity_20": 13.866071, "activity_30": 15.061914}, "trend_signal": 0, "fair_value": 5.633754, "relative_strength": -18.579905, "rate_of_change": 0.1847849618496928, "market_dynamics": -0.939603, "expectation": {"probability": 51.6905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.61588, "high": 2.63225, "low": 2.4863, "close": 2.48659, "volume": 0}, "trend_line": 2.768712, "activity_lines": {"activity_5": 2.581718, "activity_10": 2.902221, "activity_20": 2.903005, "activity_30": 2.860374}, "trend_signal": 0, "fair_value": 3.813031, "relative_strength": -1.336305, "rate_of_change": 0.25902035770373705, "market_dynamics": 0.040964, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.52211, "high": 2.55202, "low": 2.43056, "close": 2.55202, "volume": 0}, "trend_line": 2.78433, "activity_lines": {"activity_5": 2.533137, "activity_10": 2.796498, "activity_20": 2.877932, "activity_30": 2.846394}, "trend_signal": 0, "fair_value": 3.797268, "relative_strength": 1.41927, "rate_of_change": 0.5640890060071382, "market_dynamics": -0.140794, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.54911, "high": 2.54911, "low": 2.16272, "close": 2.16272, "volume": 0}, "trend_line": 2.777604, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.639349, "activity_20": 2.819266, "activity_30": 2.80629}, "trend_signal": 0, "fair_value": 3.777089, "relative_strength": -10.931078, "rate_of_change": -0.24156619366238946, "market_dynamics": -0.408886, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.22114, "high": 2.22114, "low": 2.0336, "close": 2.2204, "volume": 0}, "trend_line": 2.76385, "activity_lines": {"activity_5": 2.330936, "activity_10": 2.522372, "activity_20": 2.768525, "activity_30": 2.770342}, "trend_signal": 0, "fair_value": 3.758105, "relative_strength": -8.744985, "rate_of_change": -0.4951749781466344, "market_dynamics": -0.677962, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.34594, "high": 2.34594, "low": 1.98144, "close": 2.0583, "volume": 0}, "trend_line": 2.743477, "activity_lines": {"activity_5": 2.216793, "activity_10": 2.395843, "activity_20": 2.703583, "activity_30": 2.724822}, "trend_signal": 0, "fair_value": 3.737625, "relative_strength": -11.708767, "rate_of_change": -0.7371239394323207, "market_dynamics": -0.869767, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17943, "high": 2.65779, "low": 2.17943, "close": 2.59976, "volume": 0}, "trend_line": 2.753545, "activity_lines": {"activity_5": 2.318044, "activity_10": 2.390226, "activity_20": 2.69077, "activity_30": 2.71555}, "trend_signal": 0, "fair_value": 3.724079, "relative_strength": 8.59811, "rate_of_change": 0.36697956644068697, "market_dynamics": -1.010363, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.59922, "high": 2.75914, "low": 2.44634, "close": 2.46876, "volume": 0}, "trend_line": 2.754414, "activity_lines": {"activity_5": 2.368084, "activity_10": 2.383055, "activity_20": 2.661938, "activity_30": 2.697177}, "trend_signal": 0, "fair_value": 3.709311, "relative_strength": 0.015157, "rate_of_change": 0.03155931717114595, "market_dynamics": -0.941991, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.41888, "high": 2.53036, "low": 2.18915, "close": 2.26826, "volume": 0}, "trend_line": 2.750977, "activity_lines": {"activity_5": 2.356841, "activity_10": 2.353455, "activity_20": 2.612737, "activity_30": 2.665812}, "trend_signal": 0, "fair_value": 3.692554, "relative_strength": -8.377872, "rate_of_change": -0.12478153247842759, "market_dynamics": -0.881095, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.41816, "high": 2.41816, "low": 1.94014, "close": 1.99401, "volume": 0}, "trend_line": 2.713372, "activity_lines": {"activity_5": 2.247146, "activity_10": 2.28394, "activity_20": 2.535503, "activity_30": 2.616976}, "trend_signal": 0, "fair_value": 3.673031, "relative_strength": -17.912049, "rate_of_change": -1.3669688986858002, "market_dynamics": -0.849842, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9451, "high": 1.96678, "low": 1.89452, "close": 1.96678, "volume": 0}, "trend_line": 2.664353, "activity_lines": {"activity_5": 2.143467, "activity_10": 2.216213, "activity_20": 2.458537, "activity_30": 2.568809}, "trend_signal": 0, "fair_value": 3.653642, "relative_strength": -18.234024, "rate_of_change": -1.8065713068462386, "market_dynamics": -0.920189, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.86228, "high": 1.86228, "low": 1.57976, "close": 1.57976, "volume": 0}, "trend_line": 2.605885, "activity_lines": {"activity_5": 1.916882, "activity_10": 2.089304, "activity_20": 2.34877, "activity_30": 2.498835}, "trend_signal": 0, "fair_value": 3.63034, "relative_strength": -31.722577, "rate_of_change": -2.194453963119767, "market_dynamics": -1.011006, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6227, "high": 1.80451, "low": 1.6227, "close": 1.73921, "volume": 0}, "trend_line": 2.554404, "activity_lines": {"activity_5": 1.811447, "activity_10": 2.007874, "activity_20": 2.261048, "activity_30": 2.44292}, "trend_signal": 0, "fair_value": 3.609327, "relative_strength": -25.477936, "rate_of_change": -1.975566841974987, "market_dynamics": -1.073353, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.94774, "high": 1.94774, "low": 1.85895, "close": 1.85895, "volume": 0}, "trend_line": 2.527261, "activity_lines": {"activity_5": 1.794563, "activity_10": 1.962993, "activity_20": 2.19367, "activity_30": 2.398052}, "trend_signal": 0, "fair_value": 3.590092, "relative_strength": -21.757876, "rate_of_change": -1.0625962063949046, "market_dynamics": -1.0272, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85676, "high": 1.85676, "low": 1.70099, "close": 1.71112, "volume": 0}, "trend_line": 2.501622, "activity_lines": {"activity_5": 1.755689, "activity_10": 1.896757, "activity_20": 2.121434, "activity_30": 2.345398}, "trend_signal": 0, "fair_value": 3.569668, "relative_strength": -27.983773, "rate_of_change": -1.0144975133158154, "market_dynamics": -0.997948, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.78687, "high": 1.96297, "low": 1.77609, "close": 1.96297, "volume": 0}, "trend_line": 2.494517, "activity_lines": {"activity_5": 1.819624, "activity_10": 1.885571, "activity_20": 2.080827, "activity_30": 2.310646}, "trend_signal": 0, "fair_value": 3.552392, "relative_strength": -19.987983, "rate_of_change": -0.28401573059397844, "market_dynamics": -0.831771, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.96656, "high": 1.96656, "low": 1.78857, "close": 1.78857, "volume": 0}, "trend_line": 2.49228, "activity_lines": {"activity_5": 1.82568, "activity_10": 1.84441, "activity_20": 2.029947, "activity_30": 2.265101}, "trend_signal": 0, "fair_value": 3.533628, "relative_strength": -27.026919, "rate_of_change": -0.08967667889214803, "market_dynamics": -0.738241, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.71957, "high": 1.71957, "low": 1.43563, "close": 1.43563, "volume": 0}, "trend_line": 2.466754, "activity_lines": {"activity_5": 1.700169, "activity_10": 1.753826, "activity_20": 1.955148, "activity_30": 2.19693}, "trend_signal": 0, "fair_value": 3.511544, "relative_strength": -40.629712, "rate_of_change": -1.0242027380551206, "market_dynamics": -0.740863, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.28667, "high": 1.41967, "low": 1.27363, "close": 1.41967, "volume": 0}, "trend_line": 2.451867, "activity_lines": {"activity_5": 1.589576, "activity_10": 1.679125, "activity_20": 1.887422, "activity_30": 2.129377}, "trend_signal": 0, "fair_value": 3.489754, "relative_strength": -40.166961, "rate_of_change": -0.603505659664477, "market_dynamics": -0.701923, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.52084, "high": 1.74998, "low": 1.52084, "close": 1.74998, "volume": 0}, "trend_line": 2.423701, "activity_lines": {"activity_5": 1.618372, "activity_10": 1.679909, "activity_20": 1.8578, "activity_30": 2.084093}, "trend_signal": 0, "fair_value": 3.471818, "relative_strength": -27.401067, "rate_of_change": -1.1487572531462815, "market_dynamics": -0.670246, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.75695, "high": 1.85239, "low": 1.75695, "close": 1.84071, "volume": 0}, "trend_line": 2.3911, "activity_lines": {"activity_5": 1.674821, "activity_10": 1.701627, "activity_20": 1.839747, "activity_30": 2.046481}, "trend_signal": 0, "fair_value": 3.455174, "relative_strength": -21.748455, "rate_of_change": -1.3450916594084874, "market_dynamics": -0.542803, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7936, "high": 1.79658, "low": 1.66045, "close": 1.77856, "volume": 0}, "trend_line": 2.349704, "activity_lines": {"activity_5": 1.718703, "activity_10": 1.714336, "activity_20": 1.819304, "activity_30": 2.006962}, "trend_signal": 0, "fair_value": 3.438238, "relative_strength": -23.322645, "rate_of_change": -1.7312533980176392, "market_dynamics": -0.348817, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.69792, "high": 1.80911, "low": 1.56301, "close": 1.80911, "volume": 0}, "trend_line": 2.289455, "activity_lines": {"activity_5": 1.773437, "activity_10": 1.728986, "activity_20": 1.805143, "activity_30": 1.972085}, "trend_signal": 0, "fair_value": 3.421947, "relative_strength": -23.472683, "rate_of_change": -2.5641102028170453, "market_dynamics": -0.07786, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74807, "high": 1.74807, "low": 1.41827, "close": 1.41827, "volume": 0}, "trend_line": 2.210217, "activity_lines": {"activity_5": 1.672991, "activity_10": 1.671303, "activity_20": 1.757296, "activity_30": 1.91588}, "trend_signal": 0, "fair_value": 3.402109, "relative_strength": -39.107453, "rate_of_change": -3.4609983598716596, "market_dynamics": -0.034528, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.38384, "high": 1.62606, "low": 1.38384, "close": 1.59427, "volume": 0}, "trend_line": 2.152825, "activity_lines": {"activity_5": 1.631306, "activity_10": 1.653632, "activity_20": 1.729756, "activity_30": 1.876141}, "trend_signal": 0, "fair_value": 3.384385, "relative_strength": -32.576296, "rate_of_change": -2.596668109963868, "market_dynamics": 0.05658, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.60581, "high": 1.74085, "low": 1.60581, "close": 1.74085, "volume": 0}, "trend_line": 2.101058, "activity_lines": {"activity_5": 1.648861, "activity_10": 1.664737, "activity_20": 1.719158, "activity_30": 1.849562}, "trend_signal": 0, "fair_value": 3.368428, "relative_strength": -25.841719, "rate_of_change": -2.4046078989235027, "market_dynamics": 0.231196, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82235, "high": 2.20007, "low": 1.82235, "close": 2.20007, "volume": 0}, "trend_line": 2.046917, "activity_lines": {"activity_5": 1.826147, "activity_10": 1.763375, "activity_20": 1.753806, "activity_30": 1.85595}, "trend_signal": 0, "fair_value": 3.357194, "relative_strength": -6.469495, "rate_of_change": -2.5768446182827884, "market_dynamics": 0.48104, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.03347, "high": 2.03347, "low": 1.7736, "close": 1.7736, "volume": 0}, "trend_line": 1.998031, "activity_lines": {"activity_5": 1.833176, "activity_10": 1.776991, "activity_20": 1.749742, "activity_30": 1.838317}, "trend_signal": 0, "fair_value": 3.342112, "relative_strength": -24.280407, "rate_of_change": -2.388274658913879, "market_dynamics": 0.697553, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.74817, "high": 2.04883, "low": 1.6248, "close": 1.97692, "volume": 0}, "trend_line": 1.970082, "activity_lines": {"activity_5": 1.910345, "activity_10": 1.821429, "activity_20": 1.768352, "activity_30": 1.836955}, "trend_signal": 0, "fair_value": 3.329233, "relative_strength": -15.56947, "rate_of_change": -1.398827145324561, "market_dynamics": 0.9135, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.01373, "high": 2.17414, "low": 2.01373, "close": 2.1631, "volume": 0}, "trend_line": 1.963361, "activity_lines": {"activity_5": 2.012331, "activity_10": 1.889587, "activity_20": 1.80608, "activity_30": 1.849408}, "trend_signal": 0, "fair_value": 3.318334, "relative_strength": -8.811249, "rate_of_change": -0.34115331240020463, "market_dynamics": 1.044521, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.24548, "high": 2.24548, "low": 2.0399, "close": 2.0399, "volume": 0}, "trend_line": 1.945294, "activity_lines": {"activity_5": 2.035329, "activity_10": 1.927833, "activity_20": 1.83127, "activity_30": 1.854346}, "trend_signal": 0, "fair_value": 3.306497, "relative_strength": -14.110104, "rate_of_change": -0.9202077457991594, "market_dynamics": 1.00078, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.94776, "high": 1.94776, "low": 1.79372, "close": 1.7941, "volume": 0}, "trend_line": 1.922211, "activity_lines": {"activity_5": 1.956456, "activity_10": 1.917766, "activity_20": 1.832703, "activity_30": 1.844591}, "trend_signal": 0, "fair_value": 3.292622, "relative_strength": -23.203178, "rate_of_change": -1.186607268618532, "market_dynamics": 1.049384, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7793, "high": 1.7793, "low": 1.63344, "close": 1.77006, "volume": 0}, "trend_line": 1.896146, "activity_lines": {"activity_5": 1.896635, "activity_10": 1.903047, "activity_20": 1.830825, "activity_30": 1.834775}, "trend_signal": 0, "fair_value": 3.27878, "relative_strength": -22.579451, "rate_of_change": -1.3559905754362962, "market_dynamics": 0.970666, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.76796, "high": 1.76796, "low": 1.38955, "close": 1.41576, "volume": 0}, "trend_line": 1.871247, "activity_lines": {"activity_5": 1.718949, "activity_10": 1.824619, "activity_20": 1.795057, "activity_30": 1.803782}, "trend_signal": 0, "fair_value": 3.261996, "relative_strength": -35.73721, "rate_of_change": -1.3131372795132867, "market_dynamics": 0.603163, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.40026, "high": 1.49557, "low": 1.40026, "close": 1.46486, "volume": 0}, "trend_line": 1.846062, "activity_lines": {"activity_5": 1.595041, "activity_10": 1.755163, "activity_20": 1.766076, "activity_30": 1.777564}, "trend_signal": 0, "fair_value": 3.245951, "relative_strength": -34.024127, "rate_of_change": -1.3458939413129325, "market_dynamics": 0.237671, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.50848, "high": 1.60856, "low": 1.43983, "close": 1.43983, "volume": 0}, "trend_line": 1.825447, "activity_lines": {"activity_5": 1.509339, "activity_10": 1.68351, "activity_20": 1.735884, "activity_30": 1.751355}, "trend_signal": 0, "fair_value": 3.229967, "relative_strength": -34.336486, "rate_of_change": -1.11670138922745, "market_dynamics": -0.087233, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.33625, "high": 1.38847, "low": 1.27604, "close": 1.27604, "volume": 0}, "trend_line": 1.781323, "activity_lines": {"activity_5": 1.409045, "activity_10": 1.58755, "activity_20": 1.692584, "activity_30": 1.71591}, "trend_signal": 0, "fair_value": 3.212827, "relative_strength": -40.899563, "rate_of_change": -2.417161385677045, "market_dynamics": -0.449653, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3196, "high": 1.3196, "low": 1.1155, "close": 1.24098, "volume": 0}, "trend_line": 1.740397, "activity_lines": {"activity_5": 1.331602, "activity_10": 1.502016, "activity_20": 1.648385, "activity_30": 1.681049}, "trend_signal": 0, "fair_value": 3.195681, "relative_strength": -43.134607, "rate_of_change": -2.297505842567576, "market_dynamics": -0.543515, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.23951, "high": 1.25701, "low": 1.1411, "close": 1.20601, "volume": 0}, "trend_line": 1.704988, "activity_lines": {"activity_5": 1.277774, "activity_10": 1.419808, "activity_20": 1.601783, "activity_30": 1.646572}, "trend_signal": 0, "fair_value": 3.178529, "relative_strength": -44.39969, "rate_of_change": -2.0345357984413917, "market_dynamics": -0.650581, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.14886, "high": 1.28696, "low": 1.08672, "close": 1.28696, "volume": 0}, "trend_line": 1.68142, "activity_lines": {"activity_5": 1.264913, "activity_10": 1.366335, "activity_20": 1.563908, "activity_30": 1.619603}, "trend_signal": 0, "fair_value": 3.162361, "relative_strength": -40.035292, "rate_of_change": -1.3822971188067033, "market_dynamics": -0.721969, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.45205, "high": 1.62536, "low": 1.45205, "close": 1.62536, "volume": 0}, "trend_line": 1.670039, "activity_lines": {"activity_5": 1.376711, "activity_10": 1.390318, "activity_20": 1.560466, "activity_30": 1.615986}, "trend_signal": 0, "fair_value": 3.149336, "relative_strength": -23.892262, "rate_of_change": -0.6768683612660646, "market_dynamics": -0.648972, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.70395, "high": 1.72494, "low": 1.60977, "close": 1.65509, "volume": 0}, "trend_line": 1.67255, "activity_lines": {"activity_5": 1.486051, "activity_10": 1.427245, "activity_20": 1.560881, "activity_30": 1.615022}, "trend_signal": 0, "fair_value": 3.136779, "relative_strength": -22.432373, "rate_of_change": 0.15035577013470522, "market_dynamics": -0.49198, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.62818, "high": 1.70262, "low": 1.51563, "close": 1.59087, "volume": 0}, "trend_line": 1.667606, "activity_lines": {"activity_5": 1.548715, "activity_10": 1.455022, "activity_20": 1.555768, "activity_30": 1.609752}, "trend_signal": 0, "fair_value": 3.123897, "relative_strength": -26.432781, "rate_of_change": -0.2955965441989812, "market_dynamics": -0.34639, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.62597, "high": 1.92431, "low": 1.62597, "close": 1.92431, "volume": 0}, "trend_line": 1.669784, "activity_lines": {"activity_5": 1.699199, "activity_10": 1.546683, "activity_20": 1.583451, "activity_30": 1.626313}, "trend_signal": 0, "fair_value": 3.113983, "relative_strength": -10.28298, "rate_of_change": 0.1306063902384624, "market_dynamics": -0.054322, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07164, "high": 2.33761, "low": 2.07164, "close": 2.33761, "volume": 0}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.939563, "activity_10": 1.704242, "activity_20": 1.648085, "activity_30": 1.669399}, "trend_signal": 0, "fair_value": 3.107619, "relative_strength": 10.914346, "rate_of_change": 1.2506408014449764, "market_dynamics": 0.384645, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.27736, "high": 2.44457, "low": 2.27736, "close": 2.29651, "volume": 0}, "trend_line": 1.701785, "activity_lines": {"activity_5": 2.096183, "activity_10": 1.838461, "activity_20": 1.705266, "activity_30": 1.708486}, "trend_signal": 1, "fair_value": 3.101025, "relative_strength": 9.352752, "rate_of_change": 0.6576102804396243, "market_dynamics": 0.745591, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.24678, "high": 2.40761, "low": 2.07, "close": 2.3704, "volume": 275303}, "trend_line": 1.72118, "activity_lines": {"activity_5": 2.232691, "activity_10": 1.970539, "activity_20": 1.766838, "activity_30": 1.751622}, "trend_signal": 1, "fair_value": 3.095133, "relative_strength": 15.299228, "rate_of_change": 1.1396856829740436, "market_dynamics": 1.216992, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2674, "high": 2.46, "low": 1.9337, "close": 2.37525, "volume": 57776}, "trend_line": 1.7525, "activity_lines": {"activity_5": 2.323127, "activity_10": 2.083601, "activity_20": 1.82806, "activity_30": 1.79382}, "trend_signal": 1, "fair_value": 3.089373, "relative_strength": 13.131895, "rate_of_change": 1.8196818461752993, "market_dynamics": 1.47786, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3159, "high": 2.3159, "low": 2.04097, "close": 2.1305, "volume": 30509}, "trend_line": 1.776195, "activity_lines": {"activity_5": 2.279689, "activity_10": 2.131539, "activity_20": 1.863108, "activity_30": 1.818207}, "trend_signal": 1, "fair_value": 3.081763, "relative_strength": 2.33618, "rate_of_change": 1.352068473609131, "market_dynamics": 1.397478, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2512, "high": 2.6887, "low": 2.16768, "close": 2.5581, "volume": 101129}, "trend_line": 1.803132, "activity_lines": {"activity_5": 2.365037, "activity_10": 2.240415, "activity_20": 1.938149, "activity_30": 1.868653}, "trend_signal": 1, "fair_value": 3.07764, "relative_strength": 20.714722, "rate_of_change": 1.5165564591725564, "market_dynamics": 1.412152, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4905, "high": 2.8207, "low": 2.43, "close": 2.7799, "volume": 24621}, "trend_line": 1.834438, "activity_lines": {"activity_5": 2.50962, "activity_10": 2.366505, "activity_20": 2.032432, "activity_30": 1.93167}, "trend_signal": 1, "fair_value": 3.075314, "relative_strength": 31.722397, "rate_of_change": 1.736201232078409, "market_dynamics": 1.332796, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9843, "high": 3.0922, "low": 2.3414, "close": 2.488, "volume": 111439}, "trend_line": 1.858086, "activity_lines": {"activity_5": 2.524677, "activity_10": 2.418532, "activity_20": 2.095391, "activity_30": 1.973835}, "trend_signal": 1, "fair_value": 3.070761, "relative_strength": 19.446705, "rate_of_change": 1.2891141592138786, "market_dynamics": 1.278823, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5654, "high": 2.7617, "low": 2.35, "close": 2.39735, "volume": 28053}, "trend_line": 1.877694, "activity_lines": {"activity_5": 2.501677, "activity_10": 2.438933, "activity_20": 2.146413, "activity_30": 2.008626}, "trend_signal": 1, "fair_value": 3.065581, "relative_strength": 16.124825, "rate_of_change": 1.0552794649978565, "market_dynamics": 1.223651, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.5522, "low": 2.1433, "close": 2.1299, "volume": 123666}, "trend_line": 1.901415, "activity_lines": {"activity_5": 2.388053, "activity_10": 2.396043, "activity_20": 2.168977, "activity_30": 2.024898}, "trend_signal": 1, "fair_value": 3.058438, "relative_strength": 4.111003, "rate_of_change": 1.2633048835433305, "market_dynamics": 1.003921, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1209, "high": 2.2439, "low": 1.9391, "close": 1.9448, "volume": 12560}, "trend_line": 1.9131, "activity_lines": {"activity_5": 2.21277, "activity_10": 2.315761, "activity_20": 2.170511, "activity_30": 2.027697}, "trend_signal": 1, "fair_value": 3.050002, "relative_strength": -3.072247, "rate_of_change": 0.614542327687535, "market_dynamics": 0.599832, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.986, "high": 2.2522, "low": 1.963, "close": 2.08165, "volume": 8379}, "trend_line": 1.92446, "activity_lines": {"activity_5": 2.12399, "activity_10": 2.267503, "activity_20": 2.182793, "activity_30": 2.038571}, "trend_signal": 1, "fair_value": 3.042721, "relative_strength": 2.903112, "rate_of_change": 0.5938006377084333, "market_dynamics": 0.21516, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1753, "high": 2.2032, "low": 2.0451, "close": 2.1216, "volume": 3808}, "trend_line": 1.921844, "activity_lines": {"activity_5": 2.095077, "activity_10": 2.230415, "activity_20": 2.195823, "activity_30": 2.05129}, "trend_signal": 1, "fair_value": 3.035847, "relative_strength": 6.113858, "rate_of_change": -0.13593423609739624, "market_dynamics": -0.076528, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1368, "high": 2.5047, "low": 1.981, "close": 2.549, "volume": 22445}, "trend_line": 1.947691, "activity_lines": {"activity_5": 2.233057, "activity_10": 2.275559, "activity_20": 2.245532, "activity_30": 2.091751}, "trend_signal": 1, "fair_value": 3.032241, "relative_strength": 26.603028, "rate_of_change": 1.3449062462926205, "market_dynamics": -0.241201, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4761, "high": 2.982, "low": 2.4145, "close": 2.88615, "volume": 59476}, "trend_line": 1.977998, "activity_lines": {"activity_5": 2.47331, "activity_10": 2.378845, "activity_20": 2.321122, "activity_30": 2.152297}, "trend_signal": 1, "fair_value": 3.031166, "relative_strength": 42.497068, "rate_of_change": 1.5560476482152383, "market_dynamics": -0.092004, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 3.185, "low": 2.6044, "close": 2.7341, "volume": 25494}, "trend_line": 1.997032, "activity_lines": {"activity_5": 2.612463, "activity_10": 2.440745, "activity_20": 2.37423, "activity_30": 2.201078}, "trend_signal": 1, "fair_value": 3.028998, "relative_strength": 36.458678, "rate_of_change": 0.9622861094905049, "market_dynamics": 0.001972, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.28, "low": 2.3801, "close": 2.54085, "volume": 109214}, "trend_line": 2.01373, "activity_lines": {"activity_5": 2.63458, "activity_10": 2.46431, "activity_20": 2.402042, "activity_30": 2.236163}, "trend_signal": 1, "fair_value": 3.025461, "relative_strength": 24.708172, "rate_of_change": 0.8361408329961604, "market_dynamics": 0.163759, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6329, "high": 2.8473, "low": 2.4175, "close": 2.44235, "volume": 69632}, "trend_line": 2.035338, "activity_lines": {"activity_5": 2.59325, "activity_10": 2.474312, "activity_20": 2.416114, "activity_30": 2.263816}, "trend_signal": 1, "fair_value": 3.021266, "relative_strength": 21.168142, "rate_of_change": 1.0730336241700762, "market_dynamics": 0.160311, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3641, "high": 2.4535, "low": 1.9733, "close": 2.29385, "volume": 225281}, "trend_line": 2.052798, "activity_lines": {"activity_5": 2.481037, "activity_10": 2.458144, "activity_20": 2.412294, "activity_30": 2.280494}, "trend_signal": 1, "fair_value": 3.01607, "relative_strength": 13.720433, "rate_of_change": 0.8578427759910273, "market_dynamics": 0.09048, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4049, "high": 2.814, "low": 2.2979, "close": 2.7451, "volume": 13792}, "trend_line": 2.097109, "activity_lines": {"activity_5": 2.53625, "activity_10": 2.525903, "activity_20": 2.448103, "activity_30": 2.325159}, "trend_signal": 1, "fair_value": 3.014148, "relative_strength": 32.581139, "rate_of_change": 2.1585660157502096, "market_dynamics": 0.044458, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8432, "high": 3.1896, "low": 2.788, "close": 3.0769, "volume": 61588}, "trend_line": 2.150844, "activity_lines": {"activity_5": 2.711467, "activity_10": 2.642804, "activity_20": 2.511603, "activity_30": 2.388371}, "trend_signal": 1, "fair_value": 3.01459, "relative_strength": 46.81215, "rate_of_change": 2.5623370077568732, "market_dynamics": 0.11021, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.981, "high": 2.998, "low": 2.8253, "close": 2.84915, "volume": 4020}, "trend_line": 2.197821, "activity_lines": {"activity_5": 2.787913, "activity_10": 2.697712, "activity_20": 2.549892, "activity_30": 2.433423}, "trend_signal": 1, "fair_value": 3.013433, "relative_strength": 34.21896, "rate_of_change": 2.1841193503573293, "market_dynamics": 0.197571, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7779, "high": 2.9047, "low": 2.45, "close": 2.4536, "volume": 37475}, "trend_line": 2.237073, "activity_lines": {"activity_5": 2.711957, "activity_10": 2.666747, "activity_20": 2.547878, "activity_30": 2.449925}, "trend_signal": 1, "fair_value": 3.009545, "relative_strength": 17.706595, "rate_of_change": 1.7859507211915933, "market_dynamics": 0.117387, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3874, "high": 3.1434, "low": 2.2954, "close": 3.10795, "volume": 125255}, "trend_line": 2.299306, "activity_lines": {"activity_5": 2.853367, "activity_10": 2.748719, "activity_20": 2.607787, "activity_30": 2.50611}, "trend_signal": 1, "fair_value": 3.010224, "relative_strength": 46.111233, "rate_of_change": 2.78189401955144, "market_dynamics": 0.546958, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.163, "high": 3.2025, "low": 2.9498, "close": 3.15225, "volume": 50506}, "trend_line": 2.36418, "activity_lines": {"activity_5": 2.95527, "activity_10": 2.828583, "activity_20": 2.668426, "activity_30": 2.561139}, "trend_signal": 1, "fair_value": 3.011197, "relative_strength": 47.314415, "rate_of_change": 2.8214600405513703, "market_dynamics": 0.775344, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.15, "high": 3.6024, "low": 3.1151, "close": 3.25755, "volume": 96083}, "trend_line": 2.429867, "activity_lines": {"activity_5": 3.06513, "activity_10": 2.922754, "activity_20": 2.734228, "activity_30": 2.618776}, "trend_signal": 1, "fair_value": 3.012873, "relative_strength": 48.348965, "rate_of_change": 2.778426346555679, "market_dynamics": 1.090396, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1996, "high": 3.39, "low": 2.8913, "close": 3.00435, "volume": 30367}, "trend_line": 2.475833, "activity_lines": {"activity_5": 3.078547, "activity_10": 2.961371, "activity_20": 2.772585, "activity_30": 2.655839}, "trend_signal": 1, "fair_value": 3.012815, "relative_strength": 35.766991, "rate_of_change": 1.8917084762252396, "market_dynamics": 1.365465, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8946, "high": 3.1285, "low": 2.6812, "close": 3.09255, "volume": 68093}, "trend_line": 2.523748, "activity_lines": {"activity_5": 3.111017, "activity_10": 3.007597, "activity_20": 2.818274, "activity_30": 2.695627}, "trend_signal": 1, "fair_value": 3.01335, "relative_strength": 38.766128, "rate_of_change": 1.935308237671915, "market_dynamics": 1.172369, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0977, "high": 3.72, "low": 3.0, "close": 3.72015, "volume": 35809}, "trend_line": 2.594724, "activity_lines": {"activity_5": 3.31009, "activity_10": 3.156111, "activity_20": 2.920855, "activity_30": 2.772815}, "trend_signal": 1, "fair_value": 3.018062, "relative_strength": 62.56417, "rate_of_change": 2.81232516083222, "market_dynamics": 1.106195, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8085, "high": 4.09, "low": 3.3238, "close": 3.4664, "volume": 65440}, "trend_line": 2.646127, "activity_lines": {"activity_5": 3.383767, "activity_10": 3.232555, "activity_20": 2.99297, "activity_30": 2.829052}, "trend_signal": 1, "fair_value": 3.021031, "relative_strength": 51.609101, "rate_of_change": 1.9810584863746623, "market_dynamics": 1.01246, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.2956, "high": 3.5297, "low": 2.9224, "close": 3.04645, "volume": 73459}, "trend_line": 2.669755, "activity_lines": {"activity_5": 3.296517, "activity_10": 3.219531, "activity_20": 3.018726, "activity_30": 2.854879}, "trend_signal": 1, "fair_value": 3.021199, "relative_strength": 33.219314, "rate_of_change": 0.892927663713797, "market_dynamics": 0.936279, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9819, "high": 3.1902, "low": 2.4573, "close": 2.67845, "volume": 99234}, "trend_line": 2.682487, "activity_lines": {"activity_5": 3.100673, "activity_10": 3.140151, "activity_20": 3.004188, "activity_30": 2.85544}, "trend_signal": 1, "fair_value": 3.018958, "relative_strength": 17.523205, "rate_of_change": 0.47689769285946415, "market_dynamics": 0.645419, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6358, "high": 2.7629, "low": 1.8571, "close": 2.0486, "volume": 53586}, "trend_line": 2.67176, "activity_lines": {"activity_5": 2.716607, "activity_10": 2.949356, "activity_20": 2.926822, "activity_30": 2.814544}, "trend_signal": 1, "fair_value": 3.012657, "relative_strength": -10.269136, "rate_of_change": -0.39989010198372454, "market_dynamics": 0.048312, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.151, "high": 2.6853, "low": 2.0785, "close": 2.4555, "volume": 98856}, "trend_line": 2.674435, "activity_lines": {"activity_5": 2.53777, "activity_10": 2.839907, "activity_20": 2.888557, "activity_30": 2.800592}, "trend_signal": 0, "fair_value": 3.009063, "relative_strength": 4.510084, "rate_of_change": 0.10012126837739854, "market_dynamics": -0.452638, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3706, "high": 2.7717, "low": 2.1412, "close": 2.36995, "volume": 22379}, "trend_line": 2.682417, "activity_lines": {"activity_5": 2.414727, "activity_10": 2.726766, "activity_20": 2.842589, "activity_30": 2.780948}, "trend_signal": 0, "fair_value": 3.004966, "relative_strength": 0.604553, "rate_of_change": 0.29845556164199755, "market_dynamics": -0.915718, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2546, "high": 2.4307, "low": 2.1892, "close": 2.2627, "volume": 15160}, "trend_line": 2.67257, "activity_lines": {"activity_5": 2.32903, "activity_10": 2.608349, "activity_20": 2.788865, "activity_30": 2.753869}, "trend_signal": 0, "fair_value": 2.987422, "relative_strength": -4.437273, "rate_of_change": -0.3670943033838572, "market_dynamics": -1.160593, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5187, "high": 2.6, "low": 2.13, "close": 2.12125, "volume": 28031}, "trend_line": 2.650615, "activity_lines": {"activity_5": 2.248433, "activity_10": 2.482302, "activity_20": 2.723914, "activity_30": 2.7183}, "trend_signal": 0, "fair_value": 2.966324, "relative_strength": -10.289182, "rate_of_change": -0.8214939178393728, "market_dynamics": -1.166999, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1848, "high": 2.2746, "low": 1.6769, "close": 1.81575, "volume": 63315}, "trend_line": 2.628207, "activity_lines": {"activity_5": 2.10315, "activity_10": 2.316765, "activity_20": 2.631866, "activity_30": 2.664438}, "trend_signal": 0, "fair_value": 2.942483, "relative_strength": -20.859007, "rate_of_change": -0.8453887116763462, "market_dynamics": -1.250359, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.8481, "low": 1.6911, "close": 1.7586, "volume": 3844}, "trend_line": 2.606915, "activity_lines": {"activity_5": 1.95434, "activity_10": 2.164053, "activity_20": 2.53736, "activity_30": 2.608334}, "trend_signal": 0, "fair_value": 2.916785, "relative_strength": -23.715018, "rate_of_change": -0.8101340571728295, "market_dynamics": -1.264927, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.776, "high": 1.9374, "low": 1.641, "close": 1.87555, "volume": 49494}, "trend_line": 2.598437, "activity_lines": {"activity_5": 1.890973, "activity_10": 2.068268, "activity_20": 2.45654, "activity_30": 2.561149}, "trend_signal": 0, "fair_value": 2.898589, "relative_strength": -19.347152, "rate_of_change": -0.32521198428026094, "market_dynamics": -1.239009, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8855, "high": 2.1141, "low": 1.8247, "close": 2.0227, "volume": 24996}, "trend_line": 2.601033, "activity_lines": {"activity_5": 1.909617, "activity_10": 2.028163, "activity_20": 2.393875, "activity_30": 2.524005}, "trend_signal": 0, "fair_value": 2.878655, "relative_strength": -13.354792, "rate_of_change": 0.09990621285026507, "market_dynamics": -1.224514, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9812, "high": 2.2017, "low": 1.8784, "close": 2.1536, "volume": 190618}, "trend_line": 2.603432, "activity_lines": {"activity_5": 1.987893, "activity_10": 2.030471, "activity_20": 2.348696, "activity_30": 2.495138}, "trend_signal": 0, "fair_value": 2.855321, "relative_strength": -10.916074, "rate_of_change": 0.09223258605331189, "market_dynamics": -1.034848, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0997, "high": 2.3899, "low": 2.0997, "close": 2.33875, "volume": 40443}, "trend_line": 2.61067, "activity_lines": {"activity_5": 2.12573, "activity_10": 2.075985, "activity_20": 2.324463, "activity_30": 2.478062}, "trend_signal": 0, "fair_value": 2.843322, "relative_strength": -3.767238, "rate_of_change": 0.2780176321102158, "market_dynamics": -0.910978, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1836, "high": 2.6309, "low": 2.1295, "close": 2.5932, "volume": 90350}, "trend_line": 2.612143, "activity_lines": {"activity_5": 2.313517, "activity_10": 2.162488, "activity_20": 2.325011, "activity_30": 2.476935}, "trend_signal": 0, "fair_value": 2.829112, "relative_strength": 3.824074, "rate_of_change": 0.05642229772434968, "market_dynamics": -0.627396, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3699, "high": 2.993, "low": 2.3658, "close": 2.9344, "volume": 119172}, "trend_line": 2.613752, "activity_lines": {"activity_5": 2.559397, "activity_10": 2.308524, "activity_20": 2.360505, "activity_30": 2.497726}, "trend_signal": 0, "fair_value": 2.813868, "relative_strength": 15.821496, "rate_of_change": 0.061596934011642915, "market_dynamics": -0.112575, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0393, "high": 3.275, "low": 2.861, "close": 2.986, "volume": 66844}, "trend_line": 2.622148, "activity_lines": {"activity_5": 2.751887, "activity_10": 2.453678, "activity_20": 2.40195, "activity_30": 2.521742}, "trend_signal": 0, "fair_value": 2.789964, "relative_strength": 16.039071, "rate_of_change": 0.32122404880035643, "market_dynamics": 0.203184, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.998, "high": 3.233, "low": 2.861, "close": 2.886, "volume": 34939}, "trend_line": 2.633653, "activity_lines": {"activity_5": 2.846823, "activity_10": 2.5675, "activity_20": 2.435165, "activity_30": 2.538765}, "trend_signal": 0, "fair_value": 2.767975, "relative_strength": 11.809783, "rate_of_change": 0.43876241920744574, "market_dynamics": 0.615014, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.835, "high": 2.874, "low": 2.35, "close": 2.447, "volume": 126941}, "trend_line": 2.633808, "activity_lines": {"activity_5": 2.7466, "activity_10": 2.587599, "activity_20": 2.427134, "activity_30": 2.526722}, "trend_signal": 0, "fair_value": 2.731954, "relative_strength": -7.473495, "rate_of_change": 0.005885361511191844, "market_dynamics": 0.78751, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.647, "high": 2.968, "low": 2.356, "close": 2.8635, "volume": 47160}, "trend_line": 2.652797, "activity_lines": {"activity_5": 2.777993, "activity_10": 2.671948, "activity_20": 2.461843, "activity_30": 2.541541}, "trend_signal": 0, "fair_value": 2.693243, "relative_strength": 9.07203, "rate_of_change": 0.7209713084628766, "market_dynamics": 0.710596, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.825, "high": 3.39, "low": 2.589, "close": 3.303, "volume": 119909}, "trend_line": 2.671393, "activity_lines": {"activity_5": 2.937867, "activity_10": 2.816117, "activity_20": 2.542489, "activity_30": 2.58349}, "trend_signal": 0, "fair_value": 2.661347, "relative_strength": 25.166008, "rate_of_change": 0.7009959676522575, "market_dynamics": 0.789662, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.374, "high": 3.715, "low": 3.271, "close": 3.4415, "volume": 176339}, "trend_line": 2.683547, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.959515, "activity_20": 2.637104, "activity_30": 2.633174}, "trend_signal": 0, "fair_value": 2.6263, "relative_strength": 28.598658, "rate_of_change": 0.4549686249832869, "market_dynamics": 0.929287, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.532, "high": 4.025, "low": 3.446, "close": 3.7905, "volume": 15573}, "trend_line": 2.714925, "activity_lines": {"activity_5": 3.386767, "activity_10": 3.14057, "activity_20": 2.763075, "activity_30": 2.70459}, "trend_signal": 0, "fair_value": 2.592361, "relative_strength": 39.741823, "rate_of_change": 1.169273353513098, "market_dynamics": 1.016489, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.885, "high": 3.94, "low": 2.75, "close": 2.8815, "volume": 239654}, "trend_line": 2.729188, "activity_lines": {"activity_5": 3.2909, "activity_10": 3.126591, "activity_20": 2.79718, "activity_30": 2.715337}, "trend_signal": 0, "fair_value": 2.549751, "relative_strength": 13.759934, "rate_of_change": 0.5253552123907709, "market_dynamics": 1.087689, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.454, "high": 4.53, "low": 2.397, "close": 4.415, "volume": 242471}, "trend_line": 2.772757, "activity_lines": {"activity_5": 3.677233, "activity_10": 3.381562, "activity_20": 2.973365, "activity_30": 2.824099}, "trend_signal": 1, "fair_value": 2.513757, "relative_strength": 73.455159, "rate_of_change": 1.596408895246489, "market_dynamics": 1.166683, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.62, "high": 5.34, "low": 4.22, "close": 4.76, "volume": 106469}, "trend_line": 2.826348, "activity_lines": {"activity_5": 4.075133, "activity_10": 3.666136, "activity_20": 3.173078, "activity_30": 2.952308}, "trend_signal": 1, "fair_value": 2.494959, "relative_strength": 77.041065, "rate_of_change": 1.9327694421112251, "market_dynamics": 1.168676, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.28, "high": 5.4, "low": 3.95, "close": 4.055, "volume": 106280}, "trend_line": 2.85293, "activity_lines": {"activity_5": 4.1409, "activity_10": 3.789336, "activity_20": 3.294266, "activity_30": 3.031576}, "trend_signal": 1, "fair_value": 2.477779, "relative_strength": 46.66775, "rate_of_change": 0.9405069722482982, "market_dynamics": 1.177789, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.75, "close": 3.71, "volume": 170951}, "trend_line": 2.876452, "activity_lines": {"activity_5": 4.050767, "activity_10": 3.830373, "activity_20": 3.374062, "activity_30": 3.086871}, "trend_signal": 1, "fair_value": 2.461786, "relative_strength": 30.051508, "rate_of_change": 0.8244857041707935, "market_dynamics": 1.181296, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.12, "close": 4.335, "volume": 11204}, "trend_line": 2.917867, "activity_lines": {"activity_5": 4.174333, "activity_10": 3.970064, "activity_20": 3.505816, "activity_30": 3.180971}, "trend_signal": 1, "fair_value": 2.461677, "relative_strength": 50.92035, "rate_of_change": 1.4397945802676422, "market_dynamics": 1.008629, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.08, "close": 3.24, "volume": 211740}, "trend_line": 2.901862, "activity_lines": {"activity_5": 3.836, "activity_10": 3.876336, "activity_20": 3.521289, "activity_30": 3.201754}, "trend_signal": 1, "fair_value": 2.452523, "relative_strength": 10.84017, "rate_of_change": -0.5485171188405868, "market_dynamics": 0.761938, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.51, "close": 4.305, "volume": 93956}, "trend_line": 2.929815, "activity_lines": {"activity_5": 3.931, "activity_10": 3.9694, "activity_20": 3.631135, "activity_30": 3.292279}, "trend_signal": 1, "fair_value": 2.449081, "relative_strength": 45.095609, "rate_of_change": 0.963278060776154, "market_dynamics": 0.652748, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.97, "close": 4.185, "volume": 31228}, "trend_line": 2.967767, "activity_lines": {"activity_5": 4.016333, "activity_10": 4.022427, "activity_20": 3.717985, "activity_30": 3.373259}, "trend_signal": 1, "fair_value": 2.446542, "relative_strength": 38.707868, "rate_of_change": 1.295371892081915, "market_dynamics": 0.513122, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47, "high": 5.3, "low": 4.44, "close": 4.57, "volume": 145316}, "trend_line": 3.030818, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.131936, "activity_20": 3.831204, "activity_30": 3.476628}, "trend_signal": 1, "fair_value": 2.447196, "relative_strength": 48.201389, "rate_of_change": 2.1245266222045123, "market_dynamics": 0.530351, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.64, "high": 5.24, "low": 4.44, "close": 5.23, "volume": 20113}, "trend_line": 3.136865, "activity_lines": {"activity_5": 4.589, "activity_10": 4.347273, "activity_20": 3.995774, "activity_30": 3.618511}, "trend_signal": 1, "fair_value": 2.456302, "relative_strength": 66.136219, "rate_of_change": 3.498956387351526, "market_dynamics": 0.667941, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.61, "close": 4.775, "volume": 15058}, "trend_line": 3.214182, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.437182, "activity_20": 4.103242, "activity_30": 3.724197}, "trend_signal": 1, "fair_value": 2.464296, "relative_strength": 50.621007, "rate_of_change": 2.4647857016479926, "market_dynamics": 0.662193, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 4.92936, "low": 4.1, "close": 4.135, "volume": 53898}, "trend_line": 3.273017, "activity_lines": {"activity_5": 4.586, "activity_10": 4.404182, "activity_20": 4.139369, "activity_30": 3.783605}, "trend_signal": 1, "fair_value": 2.471667, "relative_strength": 28.635924, "rate_of_change": 1.8304812857517012, "market_dynamics": 0.567592, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2, "high": 4.79, "low": 4.2, "close": 4.685, "volume": 1660}, "trend_line": 3.35376, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.482545, "activity_20": 4.22216, "activity_30": 3.874701}, "trend_signal": 1, "fair_value": 2.484251, "relative_strength": 43.683234, "rate_of_change": 2.466928830494923, "market_dynamics": 0.35494, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.51, "high": 4.84, "low": 4.04, "close": 4.525, "volume": 46115}, "trend_line": 3.433885, "activity_lines": {"activity_5": 4.57, "activity_10": 4.520364, "activity_20": 4.281621, "activity_30": 3.950265}, "trend_signal": 1, "fair_value": 2.499001, "relative_strength": 35.836311, "rate_of_change": 2.3891095367587494, "market_dynamics": 0.130038, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.02, "close": 4.215, "volume": 20263}, "trend_line": 3.51386, "activity_lines": {"activity_5": 4.418333, "activity_10": 4.487, "activity_20": 4.303755, "activity_30": 4.000659}, "trend_signal": 1, "fair_value": 2.511212, "relative_strength": 24.951708, "rate_of_change": 2.3289947100732884, "market_dynamics": -0.183964, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.26, "high": 5.08, "low": 4.25, "close": 4.79, "volume": 26804}, "trend_line": 3.614907, "activity_lines": {"activity_5": 4.526, "activity_10": 4.560364, "activity_20": 4.372231, "activity_30": 4.082991}, "trend_signal": 1, "fair_value": 2.527062, "relative_strength": 38.450213, "rate_of_change": 2.8756694916701258, "market_dynamics": -0.250494, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.44, "high": 4.66886, "low": 4.07, "close": 4.425, "volume": 22168}, "trend_line": 3.699888, "activity_lines": {"activity_5": 4.511, "activity_10": 4.539182, "activity_20": 4.396771, "activity_30": 4.135255}, "trend_signal": 1, "fair_value": 2.541296, "relative_strength": 27.407526, "rate_of_change": 2.3508488600121655, "market_dynamics": -0.386355, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.53, "high": 6.18, "low": 4.51, "close": 6.03, "volume": 85643}, "trend_line": 3.833465, "activity_lines": {"activity_5": 5.011667, "activity_10": 4.807636, "activity_20": 4.568826, "activity_30": 4.285585}, "trend_signal": 1, "fair_value": 2.563783, "relative_strength": 69.843572, "rate_of_change": 3.610298473899746, "market_dynamics": -0.088838, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.66, "high": 6.18, "low": 5.2535, "close": 5.97, "volume": 3507}, "trend_line": 3.960678, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.031636, "activity_20": 4.72284, "activity_30": 4.423425}, "trend_signal": 1, "fair_value": 2.58877, "relative_strength": 64.737398, "rate_of_change": 3.3184860172194153, "market_dynamics": 0.29833, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.06, "high": 6.6, "low": 5.48, "close": 6.57, "volume": 62387}, "trend_line": 4.10172, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.339273, "activity_20": 4.923619, "activity_30": 4.591769}, "trend_signal": 1, "fair_value": 2.618187, "relative_strength": 74.899946, "rate_of_change": 3.561056970548984, "market_dynamics": 0.790844, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 7.3, "low": 6.58, "close": 7.21, "volume": 31346}, "trend_line": 4.255613, "activity_lines": {"activity_5": 6.448333, "activity_10": 5.738909, "activity_20": 5.167786, "activity_30": 4.792303}, "trend_signal": 1, "fair_value": 2.653443, "relative_strength": 90.692721, "rate_of_change": 3.751913831270785, "market_dynamics": 1.286961, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 8.56, "low": 7.44, "close": 8.48, "volume": 93441}, "trend_line": 4.440467, "activity_lines": {"activity_5": 7.261333, "activity_10": 6.325182, "activity_20": 5.519595, "activity_30": 5.064844}, "trend_signal": 1, "fair_value": 2.695632, "relative_strength": 117.46242, "rate_of_change": 4.343769041028863, "market_dynamics": 1.431468, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.56, "high": 10.3, "low": 8.13383, "close": 9.77, "volume": 74732}, "trend_line": 4.6666, "activity_lines": {"activity_5": 8.234, "activity_10": 7.067, "activity_20": 5.976548, "activity_30": 5.408685}, "trend_signal": 1, "fair_value": 2.747462, "relative_strength": 141.106808, "rate_of_change": 5.092549950264239, "market_dynamics": 1.637443, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.7, "low": 8.84, "close": 10.55, "volume": 135983}, "trend_line": 4.922067, "activity_lines": {"activity_5": 9.217333, "activity_10": 7.858182, "activity_20": 6.480571, "activity_30": 5.788259}, "trend_signal": 1, "fair_value": 2.806568, "relative_strength": 153.723357, "rate_of_change": 5.4743710624437565, "market_dynamics": 1.660448, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4, "high": 12.35, "low": 9.24425, "close": 11.8, "volume": 91907}, "trend_line": 5.233833, "activity_lines": {"activity_5": 10.312, "activity_10": 8.767091, "activity_20": 7.071071, "activity_30": 6.231997}, "trend_signal": 1, "fair_value": 2.871235, "relative_strength": 171.525591, "rate_of_change": 6.33404624520551, "market_dynamics": 1.723157, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.65, "high": 13.65, "low": 11.5, "close": 13.05, "volume": 198906}, "trend_line": 5.573383, "activity_lines": {"activity_5": 11.474667, "activity_10": 9.765364, "activity_20": 7.745071, "activity_30": 6.736266}, "trend_signal": 1, "fair_value": 2.943507, "relative_strength": 182.027581, "rate_of_change": 6.487597139610683, "market_dynamics": 1.732367, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.55, "high": 14.35, "low": 11.75, "close": 12.375, "volume": 154778}, "trend_line": 5.875783, "activity_lines": {"activity_5": 12.023, "activity_10": 10.490727, "activity_20": 8.308071, "activity_30": 7.17508}, "trend_signal": 1, "fair_value": 3.014068, "relative_strength": 159.643304, "rate_of_change": 5.425788968746638, "market_dynamics": 1.741773, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 17.549999, "low": 12.85, "close": 13.125, "volume": 233953}, "trend_line": 6.198567, "activity_lines": {"activity_5": 12.561667, "activity_10": 11.207909, "activity_20": 8.904071, "activity_30": 7.642771}, "trend_signal": 1, "fair_value": 3.088494, "relative_strength": 167.767876, "rate_of_change": 5.493463594554114, "market_dynamics": 1.739163, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.25, "high": 14.56798, "low": 8.84, "close": 10.0483, "volume": 353834}, "trend_line": 6.40716, "activity_lines": {"activity_5": 11.8511, "activity_10": 11.236691, "activity_20": 9.164481, "activity_30": 7.891141}, "trend_signal": 1, "fair_value": 3.142676, "relative_strength": 94.38043, "rate_of_change": 3.365181016838254, "market_dynamics": 1.551576, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.72, "high": 10.2, "low": 2.71017, "close": 9.47, "volume": 192608}, "trend_line": 6.626777, "activity_lines": {"activity_5": 10.981213, "activity_10": 11.086176, "activity_20": 9.343727, "activity_30": 8.088743}, "trend_signal": 1, "fair_value": 3.193317, "relative_strength": 77.996769, "rate_of_change": 3.4276809069853025, "market_dynamics": 1.206344, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.72, "high": 9.92, "low": 8.08, "close": 9.26, "volume": 114975}, "trend_line": 6.788277, "activity_lines": {"activity_5": 10.19666, "activity_10": 10.844753, "activity_20": 9.482783, "activity_30": 8.258629}, "trend_signal": 1, "fair_value": 3.238112, "relative_strength": 70.923877, "rate_of_change": 2.437082159245742, "market_dynamics": 0.755353, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 13.4, "low": 8.60279, "close": 11.175, "volume": 214423}, "trend_line": 7.00211, "activity_lines": {"activity_5": 10.303107, "activity_10": 10.914238, "activity_20": 9.782862, "activity_30": 8.541643}, "trend_signal": 1, "fair_value": 3.29639, "relative_strength": 99.768398, "rate_of_change": 3.150033506293278, "market_dynamics": 0.420013, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 11.85, "low": 9.0, "close": 9.76, "volume": 154003}, "trend_line": 7.192277, "activity_lines": {"activity_5": 10.017887, "activity_10": 10.677451, "activity_20": 9.914656, "activity_30": 8.719572}, "trend_signal": 1, "fair_value": 3.343797, "relative_strength": 73.184455, "rate_of_change": 2.7158527929438376, "market_dynamics": 0.104365, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 13.9, "low": 9.9, "close": 13.75, "volume": 390702}, "trend_line": 7.526943, "activity_lines": {"activity_5": 11.287, "activity_10": 11.1663, "activity_20": 10.402283, "activity_30": 9.142651}, "trend_signal": 1, "fair_value": 3.41506, "relative_strength": 130.961117, "rate_of_change": 4.653130017100292, "market_dynamics": 0.169431, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.35, "high": 14.6, "low": 12.1, "close": 13.075, "volume": 106479}, "trend_line": 7.818277, "activity_lines": {"activity_5": 12.084333, "activity_10": 11.47424, "activity_20": 10.781696, "activity_30": 9.50059}, "trend_signal": 1, "fair_value": 3.481762, "relative_strength": 113.593836, "rate_of_change": 3.8705487739179105, "market_dynamics": 0.166356, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.9, "high": 16.75, "low": 11.65, "close": 14.55, "volume": 94657}, "trend_line": 8.195277, "activity_lines": {"activity_5": 13.133, "activity_10": 12.02718, "activity_20": 11.259395, "activity_30": 9.934894}, "trend_signal": 1, "fair_value": 3.560303, "relative_strength": 129.407732, "rate_of_change": 4.822034317791512, "market_dynamics": 0.091893, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.55, "high": 16.1485, "low": 12.9427, "close": 16.0, "volume": 42866}, "trend_line": 8.58511, "activity_lines": {"activity_5": 14.312333, "activity_10": 12.816484, "activity_20": 11.828712, "activity_30": 10.438425}, "trend_signal": 1, "fair_value": 3.647208, "relative_strength": 136.314422, "rate_of_change": 4.756800776837676, "market_dynamics": 0.238871, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.950001, "high": 18.4, "low": 16.700001, "close": 17.4, "volume": 84799}, "trend_line": 9.02561, "activity_lines": {"activity_5": 15.636667, "activity_10": 13.794424, "activity_20": 12.476244, "activity_30": 11.007128}, "trend_signal": 1, "fair_value": 3.743546, "relative_strength": 146.947561, "rate_of_change": 5.130976772574844, "market_dynamics": 0.196139, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 17.35, "low": 13.65, "close": 13.7, "volume": 141748}, "trend_line": 9.329943, "activity_lines": {"activity_5": 15.218333, "activity_10": 14.021909, "activity_20": 12.717252, "activity_30": 11.308701}, "trend_signal": 1, "fair_value": 3.811352, "relative_strength": 87.075648, "rate_of_change": 3.3718828976656394, "market_dynamics": 0.199148, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.8, "high": 18.75, "low": 15.4, "close": 18.375, "volume": 165401}, "trend_line": 9.76811, "activity_lines": {"activity_5": 16.361667, "activity_10": 15.033, "activity_20": 13.366689, "activity_30": 11.892253}, "trend_signal": 1, "fair_value": 3.907107, "relative_strength": 136.896761, "rate_of_change": 4.696352378572945, "market_dynamics": 0.339704, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.1, "high": 22.5, "low": 19.5, "close": 20.799999, "volume": 78959}, "trend_line": 10.302277, "activity_lines": {"activity_5": 17.96, "activity_10": 16.323091, "activity_20": 14.190864, "activity_30": 12.603988}, "trend_signal": 1, "fair_value": 4.019069, "relative_strength": 153.921372, "rate_of_change": 5.468478549074489, "market_dynamics": 0.496546, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 27.700001, "low": 5.40544, "close": 27.5, "volume": 88868}, "trend_line": 11.08111, "activity_lines": {"activity_5": 21.375, "activity_10": 18.621545, "activity_20": 15.588419, "activity_30": 13.713518}, "trend_signal": 1, "fair_value": 4.174302, "relative_strength": 220.022251, "rate_of_change": 7.559814204180304, "market_dynamics": 0.696356, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.700001, "high": 33.799999, "low": 18.5, "close": 20.1, "volume": 385882}, "trend_line": 11.594943, "activity_lines": {"activity_5": 21.556666, "activity_10": 19.277727, "activity_20": 16.190642, "activity_30": 14.295382}, "trend_signal": 1, "fair_value": 4.286012, "relative_strength": 123.612328, "rate_of_change": 4.637017410710659, "market_dynamics": 1.024929, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.5, "high": 21.9, "low": 14.5, "close": 18.35, "volume": 123701}, "trend_line": 12.055777, "activity_lines": {"activity_5": 20.975, "activity_10": 19.427727, "activity_20": 16.577007, "activity_30": 14.731192}, "trend_signal": 1, "fair_value": 4.387741, "relative_strength": 95.149893, "rate_of_change": 3.9744395466195925, "market_dynamics": 0.985788, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 24.200001, "low": 18.950001, "close": 21.6, "volume": 74457}, "trend_line": 12.635277, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.085, "activity_20": 17.235753, "activity_30": 15.346949}, "trend_signal": 1, "fair_value": 4.512253, "relative_strength": 119.97766, "rate_of_change": 4.806824147460586, "market_dynamics": 0.931706, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 17.700001, "close": 21.799999, "volume": 43359}, "trend_line": 13.202277, "activity_lines": {"activity_5": 21.21, "activity_10": 20.623636, "activity_20": 17.86688, "activity_30": 15.938221}, "trend_signal": 1, "fair_value": 4.640102, "relative_strength": 109.696533, "rate_of_change": 4.487436246945755, "market_dynamics": 0.736185, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.299999, "high": 29.4, "low": 1.0, "close": 28.9, "volume": 55242}, "trend_line": 14.01811, "activity_lines": {"activity_5": 23.553333, "activity_10": 22.321363, "activity_20": 19.132531, "activity_30": 16.950978}, "trend_signal": 1, "fair_value": 4.811246, "relative_strength": 160.100872, "rate_of_change": 6.179487068783661, "market_dynamics": 0.742508, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.599998, "high": 31.4, "low": 1.33345, "close": 19.200001, "volume": 161910}, "trend_line": 14.45711, "activity_lines": {"activity_5": 22.57, "activity_10": 22.020909, "activity_20": 19.395682, "activity_30": 17.285293}, "trend_signal": 1, "fair_value": 4.92236, "relative_strength": 78.144681, "rate_of_change": 3.131663255602931, "market_dynamics": 0.65926, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.450001, "high": 21.5, "low": 14.65, "close": 14.975, "volume": 98550}, "trend_line": 14.757277, "activity_lines": {"activity_5": 20.238333, "activity_10": 20.919545, "activity_20": 19.227524, "activity_30": 17.318705}, "trend_signal": 1, "fair_value": 5.001719, "relative_strength": 36.564656, "rate_of_change": 2.076258671338878, "market_dynamics": 0.284299, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 15.85, "low": 8.76, "close": 9.26, "volume": 671088}, "trend_line": 14.846943, "activity_lines": {"activity_5": 16.226667, "activity_10": 18.755909, "activity_20": 18.491619, "activity_30": 16.964042}, "trend_signal": 1, "fair_value": 5.043009, "relative_strength": -13.467874, "rate_of_change": 0.6076053190571632, "market_dynamics": -0.060843, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 12.05, "low": 7.22, "close": 10.75, "volume": 382236}, "trend_line": 14.964943, "activity_lines": {"activity_5": 13.534333, "activity_10": 17.028909, "activity_20": 17.898619, "activity_30": 16.699723}, "trend_signal": 0, "fair_value": 5.092558, "relative_strength": -1.167832, "rate_of_change": 0.7947764061598427, "market_dynamics": -0.607549, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 15.0, "low": 10.804, "close": 13.95, "volume": 977852}, "trend_line": 15.147277, "activity_lines": {"activity_5": 12.645333, "activity_10": 16.066455, "activity_20": 17.603286, "activity_30": 16.634243}, "trend_signal": 0, "fair_value": 5.158798, "relative_strength": 20.412349, "rate_of_change": 1.2184075809710795, "market_dynamics": -0.800161, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 17.299999, "low": 12.75, "close": 16.424999, "volume": 106550}, "trend_line": 15.36911, "activity_lines": {"activity_5": 13.578, "activity_10": 15.800363, "activity_20": 17.530452, "activity_30": 16.716677}, "trend_signal": 0, "fair_value": 5.239756, "relative_strength": 37.214328, "rate_of_change": 1.4645074490946353, "market_dynamics": -0.803542, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 17.25, "low": 14.7, "close": 17.049999, "volume": 77362}, "trend_line": 15.585777, "activity_lines": {"activity_5": 14.903999, "activity_10": 15.714727, "activity_20": 17.485405, "activity_30": 16.825121}, "trend_signal": 0, "fair_value": 5.327795, "relative_strength": 39.11572, "rate_of_change": 1.4097563229100518, "market_dynamics": -0.80236, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.85, "high": 15.95, "low": 12.45, "close": 13.05, "volume": 26526}, "trend_line": 15.627443, "activity_lines": {"activity_5": 14.758333, "activity_10": 14.925454, "activity_20": 17.04369, "activity_30": 16.661523}, "trend_signal": 0, "fair_value": 5.390334, "relative_strength": 8.03598, "rate_of_change": 0.2673334797488718, "market_dynamics": -0.861764, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 13.35, "low": 10.2, "close": 10.55, "volume": 77978}, "trend_line": 15.54411, "activity_lines": {"activity_5": 13.526666, "activity_10": 13.837091, "activity_20": 16.364, "activity_30": 16.333946}, "trend_signal": 0, "fair_value": 5.433448, "relative_strength": -13.371848, "rate_of_change": -0.533247825635964, "market_dynamics": -1.01506, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 13.7, "low": 10.05, "close": 12.525, "volume": 611369}, "trend_line": 15.54911, "activity_lines": {"activity_5": 12.966666, "activity_10": 13.312363, "activity_20": 15.891452, "activity_30": 16.139165}, "trend_signal": 0, "fair_value": 5.492966, "relative_strength": 2.951423, "rate_of_change": 0.03216652481229727, "market_dynamics": -0.964358, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 14.6, "low": 10.1, "close": 10.15, "volume": 574435}, "trend_line": 15.449943, "activity_lines": {"activity_5": 11.71, "activity_10": 12.653545, "activity_20": 15.209262, "activity_30": 15.790835}, "trend_signal": 0, "fair_value": 5.539982, "relative_strength": -17.096549, "rate_of_change": -0.63776640592292, "market_dynamics": -0.934362, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 10.6, "low": 8.6608, "close": 9.25, "volume": 160038}, "trend_line": 15.423333, "activity_lines": {"activity_5": 10.571667, "activity_10": 11.995636, "activity_20": 14.475881, "activity_30": 15.390839}, "trend_signal": 0, "fair_value": 5.584119, "relative_strength": -26.8599, "rate_of_change": -0.17223364513383513, "market_dynamics": -0.953961, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.74, "high": 10.65, "low": 8.58, "close": 10.325, "volume": 116390}, "trend_line": 15.451833, "activity_lines": {"activity_5": 10.311667, "activity_10": 11.637273, "activity_20": 13.866071, "activity_30": 15.061914}, "trend_signal": 0, "fair_value": 5.633754, "relative_strength": -18.579905, "rate_of_change": 0.1847849618496928, "market_dynamics": -0.939603, "expectation": {"probability": 51.6905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8659eb-a96c-4e2f-b769-bbe570801ee1/", "share_image": "https://sharemaestro.com/terminal/4c8659eb-a96c-4e2f-b769-bbe570801ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}