{"ticker": {"uuid": "4c8723a0-51fd-4c23-b948-8c71287a4512", "symbol": "SOP", "name": "Sopra Steria Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOP rose 17.42%, moving from 126.90 to 149.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.06 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.899994, "high": 150.5, "low": 139.399994, "close": 149.0, "volume": 291467}, "trend_line": 135.413333, "activity_lines": {"activity_5": 141.393334, "activity_10": 134.450909, "activity_20": 130.800476, "activity_30": 133.372043}, "trend_signal": 0, "fair_value": 172.528966, "relative_strength": -4.063568, "rate_of_change": 0.348294346635116, "market_dynamics": 0.782226, "expectation": {"probability": 45.7769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.309848, "high": 171.405383, "low": 164.144086, "close": 166.054947, "volume": 169082}, "trend_line": 159.269853, "activity_lines": {"activity_5": 169.368657, "activity_10": 172.938811, "activity_20": 173.977691, "activity_30": 168.170298}, "trend_signal": 1, "fair_value": 139.420511, "relative_strength": 4.599419, "rate_of_change": 0.6432396135189952, "market_dynamics": -0.635067, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.628206, "high": 178.666725, "low": 166.150487, "close": 177.711288, "volume": 174108}, "trend_line": 160.69187, "activity_lines": {"activity_5": 171.468667, "activity_10": 173.39222, "activity_20": 174.660173, "activity_30": 169.360068}, "trend_signal": 1, "fair_value": 139.926928, "relative_strength": 9.196499, "rate_of_change": 0.8928350050024736, "market_dynamics": -0.70292, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.755854, "high": 176.755854, "low": 168.73018, "close": 169.0168, "volume": 127119}, "trend_line": 161.709121, "activity_lines": {"activity_5": 170.647417, "activity_10": 172.25004, "activity_20": 174.342974, "activity_30": 169.897161}, "trend_signal": 1, "fair_value": 140.375298, "relative_strength": 7.0284, "rate_of_change": 0.6330444720072123, "market_dynamics": -0.719752, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.303437, "high": 175.800406, "low": 164.717329, "close": 174.653885, "volume": 92164}, "trend_line": 162.858354, "activity_lines": {"activity_5": 172.373574, "activity_10": 172.359129, "activity_20": 174.482117, "activity_30": 170.732307}, "trend_signal": 1, "fair_value": 140.823365, "relative_strength": 6.925118, "rate_of_change": 0.7106791459215098, "market_dynamics": -0.771099, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.227139, "high": 176.087041, "low": 167.10592, "close": 170.927673, "volume": 100661}, "trend_line": 163.976581, "activity_lines": {"activity_5": 172.118789, "activity_10": 171.843404, "activity_20": 174.140819, "activity_30": 171.252908}, "trend_signal": 1, "fair_value": 141.240605, "relative_strength": 8.787876, "rate_of_change": 0.686625507709613, "market_dynamics": -0.813833, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.354417, "high": 179.335519, "low": 169.972233, "close": 178.571167, "volume": 80247}, "trend_line": 165.604346, "activity_lines": {"activity_5": 174.418205, "activity_10": 172.931036, "activity_20": 174.444064, "activity_30": 172.194494}, "trend_signal": 1, "fair_value": 141.708577, "relative_strength": 9.479289, "rate_of_change": 0.9926813878379268, "market_dynamics": -0.842784, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.380073, "high": 183.061729, "low": 174.462803, "close": 175.036057, "volume": 121777}, "trend_line": 167.049032, "activity_lines": {"activity_5": 174.704836, "activity_10": 173.338736, "activity_20": 174.356067, "activity_30": 172.802992}, "trend_signal": 1, "fair_value": 142.136536, "relative_strength": 6.432715, "rate_of_change": 0.872372033038323, "market_dynamics": -0.769752, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.176172, "high": 198.73089, "low": 173.220735, "close": 190.323044, "volume": 172859}, "trend_line": 169.006391, "activity_lines": {"activity_5": 180.265479, "activity_10": 176.568228, "activity_20": 175.754147, "activity_30": 174.304541}, "trend_signal": 1, "fair_value": 142.625472, "relative_strength": 14.850782, "rate_of_change": 1.1717272327564259, "market_dynamics": -0.401158, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.609682, "high": 191.278485, "low": 185.163692, "close": 188.31665, "volume": 133878}, "trend_line": 170.660757, "activity_lines": {"activity_5": 183.736907, "activity_10": 179.227821, "activity_20": 176.922958, "activity_30": 175.550364}, "trend_signal": 1, "fair_value": 143.061059, "relative_strength": 15.891478, "rate_of_change": 0.9788777751014053, "market_dynamics": -0.077281, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.74337, "high": 192.425017, "low": 187.074571, "close": 190.227524, "volume": 85129}, "trend_line": 172.319791, "activity_lines": {"activity_5": 186.934442, "activity_10": 181.784921, "activity_20": 178.209179, "activity_30": 176.812736}, "trend_signal": 1, "fair_value": 143.510631, "relative_strength": 16.304027, "rate_of_change": 0.9721238960635923, "market_dynamics": 0.135018, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.514132, "high": 191.66067, "low": 187.074569, "close": 189.080978, "volume": 83893}, "trend_line": 173.825656, "activity_lines": {"activity_5": 188.463139, "activity_10": 183.784389, "activity_20": 179.325841, "activity_30": 177.894103}, "trend_signal": 1, "fair_value": 143.949383, "relative_strength": 17.922361, "rate_of_change": 0.8738781490281635, "market_dynamics": 0.344346, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.794354, "high": 193.380438, "low": 187.074568, "close": 188.794357, "volume": 62884}, "trend_line": 175.396529, "activity_lines": {"activity_5": 189.195641, "activity_10": 185.313089, "activity_20": 180.37273, "activity_30": 178.859826}, "trend_signal": 1, "fair_value": 144.364318, "relative_strength": 16.159641, "rate_of_change": 0.9037060674173307, "market_dynamics": 0.235457, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.514133, "high": 195.864578, "low": 188.794358, "close": 195.864578, "volume": 81677}, "trend_line": 176.855119, "activity_lines": {"activity_5": 191.367663, "activity_10": 187.925774, "activity_20": 182.036328, "activity_30": 180.180345}, "trend_signal": 1, "fair_value": 144.8373, "relative_strength": 18.799533, "rate_of_change": 0.8315957039263959, "market_dynamics": 0.328861, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.011106, "high": 197.584374, "low": 186.501303, "close": 189.272079, "volume": 101652}, "trend_line": 178.221337, "activity_lines": {"activity_5": 190.972751, "activity_10": 188.851681, "activity_20": 183.003503, "activity_30": 180.981439}, "trend_signal": 1, "fair_value": 145.248357, "relative_strength": 15.205812, "rate_of_change": 0.7725069015389956, "market_dynamics": 0.376551, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.55869, "high": 191.278479, "low": 184.112721, "close": 184.685974, "volume": 180732}, "trend_line": 179.263812, "activity_lines": {"activity_5": 188.985441, "activity_10": 188.677965, "activity_20": 183.478092, "activity_30": 181.398512}, "trend_signal": 1, "fair_value": 145.625968, "relative_strength": 9.979494, "rate_of_change": 0.5849327681791524, "market_dynamics": 0.486584, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.112696, "high": 184.39933, "low": 177.329119, "close": 179.622162, "volume": 121924}, "trend_line": 179.6808, "activity_lines": {"activity_5": 185.67963, "activity_10": 187.333405, "activity_20": 183.460849, "activity_30": 181.421632}, "trend_signal": 1, "fair_value": 146.026643, "relative_strength": 9.47753, "rate_of_change": 0.23261136497532667, "market_dynamics": 0.400136, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.335518, "high": 190.227515, "low": 175.60933, "close": 187.170105, "volume": 193410}, "trend_line": 179.874052, "activity_lines": {"activity_5": 185.520389, "activity_10": 187.34209, "activity_20": 184.147714, "activity_30": 181.904813}, "trend_signal": 1, "fair_value": 146.466448, "relative_strength": 14.379856, "rate_of_change": 0.10755294945258541, "market_dynamics": 0.374088, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.456735, "high": 188.412172, "low": 171.02323, "close": 179.908783, "volume": 196799}, "trend_line": 179.794193, "activity_lines": {"activity_5": 183.04899, "activity_10": 185.809915, "activity_20": 184.096332, "activity_30": 181.907054}, "trend_signal": 1, "fair_value": 146.8117, "relative_strength": 10.612337, "rate_of_change": -0.0443971763086757, "market_dynamics": 0.248463, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.04889, "high": 183.539454, "low": 176.373678, "close": 178.475632, "volume": 120975}, "trend_line": 179.918209, "activity_lines": {"activity_5": 181.163594, "activity_10": 184.206517, "activity_20": 183.904335, "activity_30": 181.821985}, "trend_signal": 1, "fair_value": 147.159333, "relative_strength": 10.065546, "rate_of_change": 0.06897664375622145, "market_dynamics": -0.077407, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.615726, "high": 179.5266, "low": 164.048524, "close": 164.144073, "volume": 128297}, "trend_line": 179.471304, "activity_lines": {"activity_5": 175.220774, "activity_10": 180.176309, "activity_20": 182.276452, "activity_30": 180.804299}, "trend_signal": 0, "fair_value": 147.492602, "relative_strength": 3.680018, "rate_of_change": -0.2483934241475174, "market_dynamics": -0.372267, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.526236, "high": 168.156901, "low": 143.315558, "close": 152.105576, "volume": 203637}, "trend_line": 178.536126, "activity_lines": {"activity_5": 166.634583, "activity_10": 174.431528, "activity_20": 179.534803, "activity_30": 179.038768}, "trend_signal": 0, "fair_value": 147.877681, "relative_strength": -3.828728, "rate_of_change": -0.5210738313908989, "market_dynamics": -0.778184, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.678833, "high": 171.309848, "low": 152.678833, "close": 169.685608, "volume": 157217}, "trend_line": 178.295686, "activity_lines": {"activity_5": 165.742841, "activity_10": 172.555396, "activity_20": 178.533869, "activity_30": 178.467767}, "trend_signal": 0, "fair_value": 148.322819, "relative_strength": 3.021135, "rate_of_change": -0.13467302410269988, "market_dynamics": -1.015974, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.25887, "high": 171.30986, "low": 165.003958, "close": 169.207901, "volume": 93085}, "trend_line": 177.887092, "activity_lines": {"activity_5": 165.857496, "activity_10": 170.939841, "activity_20": 177.525656, "activity_30": 177.881458}, "trend_signal": 0, "fair_value": 148.740602, "relative_strength": 2.47452, "rate_of_change": -0.22916650939047042, "market_dynamics": -1.16119, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.781146, "high": 180.959756, "low": 169.207892, "close": 180.099869, "volume": 113919}, "trend_line": 177.972047, "activity_lines": {"activity_5": 170.3162, "activity_10": 171.78931, "activity_20": 177.553863, "activity_30": 178.024218}, "trend_signal": 0, "fair_value": 149.181357, "relative_strength": 5.826184, "rate_of_change": 0.04775782157370243, "market_dynamics": -0.991157, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.004322, "high": 182.297385, "low": 177.806829, "close": 181.341949, "volume": 95586}, "trend_line": 177.927532, "activity_lines": {"activity_5": 175.080648, "activity_10": 173.031379, "activity_20": 177.674431, "activity_30": 178.241631}, "trend_signal": 0, "fair_value": 149.608095, "relative_strength": 5.331137, "rate_of_change": -0.02501235488963605, "market_dynamics": -0.875625, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.81966, "high": 184.781508, "low": 177.615733, "close": 182.584015, "volume": 118369}, "trend_line": 178.129467, "activity_lines": {"activity_5": 179.112593, "activity_10": 174.560079, "activity_20": 177.863699, "activity_30": 178.542049}, "trend_signal": 0, "fair_value": 150.022551, "relative_strength": 4.935036, "rate_of_change": 0.11349283482445638, "market_dynamics": -0.705935, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.775098, "high": 184.494887, "low": 178.093454, "close": 182.106293, "volume": 146227}, "trend_line": 178.287516, "activity_lines": {"activity_5": 180.953401, "activity_10": 175.948068, "activity_20": 177.98836, "activity_30": 178.798619}, "trend_signal": 0, "fair_value": 150.46807, "relative_strength": 1.852408, "rate_of_change": 0.08872703807057673, "market_dynamics": -0.452835, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.819671, "high": 189.845331, "low": 180.290966, "close": 186.501297, "volume": 192953}, "trend_line": 178.536143, "activity_lines": {"activity_5": 183.431165, "activity_10": 178.227219, "activity_20": 178.497926, "activity_30": 179.32854}, "trend_signal": 0, "fair_value": 150.914577, "relative_strength": 2.974042, "rate_of_change": 0.13945283751667673, "market_dynamics": -0.179358, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.641398, "high": 188.794356, "low": 184.112694, "close": 188.31665, "volume": 135215}, "trend_line": 179.361005, "activity_lines": {"activity_5": 185.361153, "activity_10": 180.716569, "activity_20": 179.198581, "activity_30": 179.95954}, "trend_signal": 0, "fair_value": 151.354791, "relative_strength": 3.973519, "rate_of_change": 0.4620140135994738, "market_dynamics": 0.062355, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.698803, "high": 191.278479, "low": 187.838918, "close": 188.985443, "volume": 45248}, "trend_line": 179.959745, "activity_lines": {"activity_5": 186.966287, "activity_10": 183.148591, "activity_20": 179.962931, "activity_30": 180.580472}, "trend_signal": 1, "fair_value": 151.801606, "relative_strength": 4.301368, "rate_of_change": 0.3338183793071366, "market_dynamics": 0.219663, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.272073, "high": 190.22751, "low": 178.666723, "close": 181.341949, "volume": 72318}, "trend_line": 180.469312, "activity_lines": {"activity_5": 185.514024, "activity_10": 183.739225, "activity_20": 180.005244, "activity_30": 180.669646}, "trend_signal": 0, "fair_value": 152.198268, "relative_strength": 1.392095, "rate_of_change": 0.2831561024939239, "market_dynamics": 0.253936, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.437488, "high": 187.647825, "low": 179.239994, "close": 187.361206, "volume": 88648}, "trend_line": 180.790976, "activity_lines": {"activity_5": 186.150983, "activity_10": 184.8927, "activity_20": 180.657671, "activity_30": 181.114285}, "trend_signal": 0, "fair_value": 152.615584, "relative_strength": 3.711785, "rate_of_change": 0.17823750555440607, "market_dynamics": 0.233372, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.456728, "high": 187.934446, "low": 181.724119, "close": 183.443909, "volume": 110124}, "trend_line": 181.27188, "activity_lines": {"activity_5": 185.13185, "activity_10": 185.012564, "activity_20": 180.943848, "activity_30": 181.285442}, "trend_signal": 0, "fair_value": 153.014731, "relative_strength": 2.479921, "rate_of_change": 0.2660000021240051, "market_dynamics": 0.224309, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.877057, "high": 205.992221, "low": 184.877057, "close": 204.463516, "volume": 160124}, "trend_line": 182.265534, "activity_lines": {"activity_5": 191.323078, "activity_10": 188.695338, "activity_20": 183.291038, "activity_30": 182.781676}, "trend_signal": 1, "fair_value": 153.53358, "relative_strength": 9.702213, "rate_of_change": 0.5481567245840846, "market_dynamics": 0.495369, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.125924, "high": 210.57832, "low": 200.832864, "close": 201.979385, "volume": 154632}, "trend_line": 183.300591, "activity_lines": {"activity_5": 195.609805, "activity_10": 191.483477, "activity_20": 185.329303, "activity_30": 184.053538}, "trend_signal": 1, "fair_value": 154.019732, "relative_strength": 8.49062, "rate_of_change": 0.5678841069315906, "market_dynamics": 0.87465, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.215036, "high": 212.10701, "low": 200.259599, "close": 212.10701, "volume": 124408}, "trend_line": 184.418452, "activity_lines": {"activity_5": 202.406144, "activity_10": 195.737775, "activity_20": 188.249755, "activity_30": 185.912016}, "trend_signal": 1, "fair_value": 154.555766, "relative_strength": 12.495264, "rate_of_change": 0.6098512797484679, "market_dynamics": 1.156137, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.017884, "high": 214.591152, "low": 204.081349, "close": 205.992233, "volume": 224652}, "trend_line": 185.450325, "activity_lines": {"activity_5": 205.11322, "activity_10": 198.343515, "activity_20": 190.433157, "activity_30": 187.303873}, "trend_signal": 1, "fair_value": 155.049133, "relative_strength": 7.084224, "rate_of_change": 0.5595280671806041, "market_dynamics": 1.470536, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.845698, "high": 225.483126, "low": 201.406134, "close": 220.132675, "volume": 254534}, "trend_line": 186.443979, "activity_lines": {"activity_5": 211.291708, "activity_10": 203.085954, "activity_20": 193.873639, "activity_30": 189.541444}, "trend_signal": 1, "fair_value": 155.68115, "relative_strength": 11.205477, "rate_of_change": 0.5358060170560611, "market_dynamics": 1.563851, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.483126, "high": 228.922705, "low": 219.55942, "close": 227.776169, "volume": 204205}, "trend_line": 187.759297, "activity_lines": {"activity_5": 217.57211, "activity_10": 208.60664, "activity_20": 197.850531, "activity_30": 192.208037}, "trend_signal": 1, "fair_value": 156.333245, "relative_strength": 15.179424, "rate_of_change": 0.7054762546126472, "market_dynamics": 1.640621, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.01183, "high": 228.349435, "low": 219.559417, "close": 224.718781, "volume": 146147}, "trend_line": 188.909005, "activity_lines": {"activity_5": 221.279205, "activity_10": 212.853991, "activity_20": 201.301478, "activity_30": 194.59252}, "trend_signal": 1, "fair_value": 156.987141, "relative_strength": 12.067845, "rate_of_change": 0.6123307971269215, "market_dynamics": 1.643991, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.425739, "high": 224.336604, "low": 216.884201, "close": 219.750504, "volume": 219493}, "trend_line": 189.931323, "activity_lines": {"activity_5": 221.814249, "activity_10": 215.548322, "activity_20": 203.990805, "activity_30": 196.582294}, "trend_signal": 1, "fair_value": 157.586632, "relative_strength": 7.620692, "rate_of_change": 0.5411695435058717, "market_dynamics": 1.631713, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.132675, "high": 223.381169, "low": 211.724854, "close": 211.724854, "volume": 138930}, "trend_line": 190.695673, "activity_lines": {"activity_5": 219.164509, "activity_10": 216.085107, "activity_20": 205.593665, "activity_30": 197.988328}, "trend_signal": 1, "fair_value": 158.114433, "relative_strength": 3.795439, "rate_of_change": 0.40243493696929994, "market_dynamics": 1.355794, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.387224, "high": 215.355492, "low": 206.565472, "close": 214.400055, "volume": 129092}, "trend_line": 191.313522, "activity_lines": {"activity_5": 217.024329, "activity_10": 216.665316, "activity_20": 207.25112, "activity_30": 199.517643}, "trend_signal": 1, "fair_value": 158.659961, "relative_strength": 4.294526, "rate_of_change": 0.32399738823649493, "market_dynamics": 1.054245, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.928753, "high": 224.527686, "low": 215.355496, "close": 220.897034, "volume": 146028}, "trend_line": 192.367687, "activity_lines": {"activity_5": 217.431983, "activity_10": 217.863955, "activity_20": 209.312134, "activity_30": 201.426257}, "trend_signal": 1, "fair_value": 159.263331, "relative_strength": 9.108793, "rate_of_change": 0.5510143710594505, "market_dynamics": 0.857942, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.705939, "high": 225.674208, "low": 213.635714, "close": 214.973328, "volume": 160782}, "trend_line": 193.377265, "activity_lines": {"activity_5": 216.323677, "activity_10": 217.686766, "activity_20": 210.614713, "activity_30": 202.884685}, "trend_signal": 1, "fair_value": 159.829307, "relative_strength": 6.631274, "rate_of_change": 0.5248168316334775, "market_dynamics": 0.565561, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.355498, "high": 218.221809, "low": 204.463516, "close": 204.463516, "volume": 135006}, "trend_line": 194.205311, "activity_lines": {"activity_5": 212.361797, "activity_10": 215.362448, "activity_20": 210.756208, "activity_30": 203.599927}, "trend_signal": 1, "fair_value": 160.280485, "relative_strength": 1.11312, "rate_of_change": 0.4282023535703644, "market_dynamics": 0.278879, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.418966, "high": 210.769418, "low": 199.686346, "close": 202.361572, "volume": 161733}, "trend_line": 194.711693, "activity_lines": {"activity_5": 208.718402, "activity_10": 212.794931, "activity_20": 210.59333, "activity_30": 204.126138}, "trend_signal": 1, "fair_value": 160.682328, "relative_strength": -0.788885, "rate_of_change": 0.26074570123368157, "market_dynamics": -0.006751, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.934805, "high": 204.463518, "low": 194.909142, "close": 202.743729, "volume": 131132}, "trend_line": 195.472858, "activity_lines": {"activity_5": 205.826611, "activity_10": 210.362909, "activity_20": 210.370395, "activity_30": 204.644334}, "trend_signal": 1, "fair_value": 161.097033, "relative_strength": 0.897659, "rate_of_change": 0.3909189983777736, "market_dynamics": -0.417743, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.316996, "high": 209.431785, "low": 201.979376, "close": 208.285263, "volume": 82909}, "trend_line": 196.466512, "activity_lines": {"activity_5": 205.559087, "activity_10": 209.254602, "activity_20": 210.597879, "activity_30": 205.47094}, "trend_signal": 1, "fair_value": 161.56519, "relative_strength": 0.248174, "rate_of_change": 0.5083334894504854, "market_dynamics": -0.724343, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.667446, "high": 215.546596, "low": 207.13875, "close": 210.578308, "volume": 113844}, "trend_line": 198.01432, "activity_lines": {"activity_5": 206.896696, "activity_10": 208.917591, "activity_20": 210.94866, "activity_30": 206.381379}, "trend_signal": 1, "fair_value": 162.053251, "relative_strength": 1.846615, "rate_of_change": 0.7878228122663486, "market_dynamics": -0.795899, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.578317, "high": 217.07528, "low": 209.62288, "close": 212.10701, "volume": 94964}, "trend_line": 200.014368, "activity_lines": {"activity_5": 209.036873, "activity_10": 209.115627, "activity_20": 211.342209, "activity_30": 207.290585}, "trend_signal": 1, "fair_value": 162.534339, "relative_strength": 3.202974, "rate_of_change": 1.0100522022851643, "market_dynamics": -0.82111, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.107012, "high": 217.766058, "low": 207.424129, "close": 212.107269, "volume": 159404}, "trend_line": 201.428423, "activity_lines": {"activity_5": 210.667571, "activity_10": 209.452682, "activity_20": 211.589282, "activity_30": 208.070772}, "trend_signal": 1, "fair_value": 163.010223, "relative_strength": 4.283273, "rate_of_change": 0.7069767107931061, "market_dynamics": -0.719919, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.863443, "high": 217.180683, "low": 209.96083, "close": 216.009888, "volume": 116560}, "trend_line": 202.988489, "activity_lines": {"activity_5": 212.949428, "activity_10": 210.492351, "activity_20": 212.090194, "activity_30": 209.011511}, "trend_signal": 1, "fair_value": 163.487681, "relative_strength": 5.765856, "rate_of_change": 0.774501421777987, "market_dynamics": -0.676351, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.448838, "high": 216.985533, "low": 182.349808, "close": 182.349808, "volume": 201183}, "trend_line": 203.063487, "activity_lines": {"activity_5": 203.126848, "activity_10": 205.382735, "activity_20": 209.230309, "activity_30": 207.679984}, "trend_signal": 1, "fair_value": 163.734718, "relative_strength": -4.801037, "rate_of_change": 0.0369469226405356, "market_dynamics": -0.694136, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.349806, "high": 195.716277, "low": 180.983896, "close": 191.81366, "volume": 218527}, "trend_line": 203.412544, "activity_lines": {"activity_5": 198.187916, "activity_10": 202.694679, "activity_20": 207.377046, "activity_30": 206.954188}, "trend_signal": 0, "fair_value": 164.005498, "relative_strength": -1.619915, "rate_of_change": 0.17189550182401217, "market_dynamics": -0.722595, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.642872, "high": 194.155234, "low": 176.593453, "close": 176.691025, "volume": 175196}, "trend_line": 203.216111, "activity_lines": {"activity_5": 189.459082, "activity_10": 197.678138, "activity_20": 204.131941, "activity_30": 205.230219}, "trend_signal": 0, "fair_value": 164.156483, "relative_strength": -7.570345, "rate_of_change": -0.09656877404767365, "market_dynamics": -0.883637, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.008429, "high": 192.984455, "low": 181.86198, "close": 191.61853, "volume": 147163}, "trend_line": 203.533186, "activity_lines": {"activity_5": 188.067149, "activity_10": 195.880643, "activity_20": 202.47715, "activity_30": 204.481988}, "trend_signal": 0, "fair_value": 164.398468, "relative_strength": -2.392389, "rate_of_change": 0.15602847551786306, "market_dynamics": -0.990522, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.179386, "high": 194.545486, "low": 178.544758, "close": 185.179214, "volume": 169087}, "trend_line": 203.489116, "activity_lines": {"activity_5": 185.894693, "activity_10": 193.107691, "activity_20": 200.277537, "activity_30": 203.297861}, "trend_signal": 0, "fair_value": 164.626721, "relative_strength": -6.2502, "rate_of_change": -0.02165248865116519, "market_dynamics": -1.079871, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.17922, "high": 187.618353, "low": 164.105073, "close": 169.959, "volume": 175052}, "trend_line": 202.877195, "activity_lines": {"activity_5": 180.70421, "activity_10": 187.886782, "activity_20": 196.794825, "activity_30": 201.134628}, "trend_signal": 0, "fair_value": 164.728104, "relative_strength": -11.722301, "rate_of_change": -0.30071436351416225, "market_dynamics": -1.181164, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.56874, "high": 173.959185, "low": 161.568378, "close": 168.593094, "volume": 230941}, "trend_line": 202.19745, "activity_lines": {"activity_5": 175.88448, "activity_10": 183.114368, "activity_20": 193.457347, "activity_30": 198.92275}, "trend_signal": 0, "fair_value": 164.826593, "relative_strength": -12.03501, "rate_of_change": -0.33505244391810374, "market_dynamics": -1.14155, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.983348, "high": 170.64195, "low": 164.8856, "close": 166.251511, "volume": 215550}, "trend_line": 201.694435, "activity_lines": {"activity_5": 171.832259, "activity_10": 178.679579, "activity_20": 190.164125, "activity_30": 196.603657}, "trend_signal": 0, "fair_value": 164.897178, "relative_strength": -9.884833, "rate_of_change": -0.24877415615281243, "market_dynamics": -1.117846, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.519692, "high": 167.032034, "low": 155.616885, "close": 162.641586, "volume": 260941}, "trend_line": 200.870448, "activity_lines": {"activity_5": 167.272698, "activity_10": 174.422177, "activity_20": 186.781859, "activity_30": 194.084119}, "trend_signal": 0, "fair_value": 164.939934, "relative_strength": -11.82257, "rate_of_change": -0.4085323425011643, "market_dynamics": -1.045521, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.422118, "high": 165.568552, "low": 159.226804, "close": 163.909943, "volume": 108838}, "trend_line": 200.219316, "activity_lines": {"activity_5": 165.067719, "activity_10": 171.294761, "activity_20": 183.754118, "activity_30": 191.69957}, "trend_signal": 0, "fair_value": 165.000784, "relative_strength": -12.992419, "rate_of_change": -0.3241551987776809, "market_dynamics": -1.103405, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.519688, "high": 166.153957, "low": 162.056199, "close": 165.178299, "volume": 78252}, "trend_line": 198.909808, "activity_lines": {"activity_5": 164.703476, "activity_10": 169.345227, "activity_20": 181.087603, "activity_30": 189.438859}, "trend_signal": 0, "fair_value": 165.065076, "relative_strength": -13.508942, "rate_of_change": -0.6540367963298775, "market_dynamics": -1.205298, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.373428, "high": 170.64195, "low": 163.422114, "close": 170.251694, "volume": 121310}, "trend_line": 197.852219, "activity_lines": {"activity_5": 166.349079, "activity_10": 168.630337, "activity_20": 179.169595, "activity_30": 187.589949}, "trend_signal": 0, "fair_value": 165.133758, "relative_strength": -11.175058, "rate_of_change": -0.5316927358353326, "market_dynamics": -1.239068, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.276045, "high": 174.73972, "low": 168.007692, "close": 169.471176, "volume": 173908}, "trend_line": 196.431024, "activity_lines": {"activity_5": 167.623935, "activity_10": 168.165571, "activity_20": 177.390212, "activity_30": 185.758914}, "trend_signal": 0, "fair_value": 165.219122, "relative_strength": -8.013666, "rate_of_change": -0.7183113776449398, "market_dynamics": -1.217131, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.959004, "high": 186.25242, "low": 169.959004, "close": 185.471909, "volume": 156655}, "trend_line": 195.747013, "activity_lines": {"activity_5": 174.017725, "activity_10": 170.741299, "activity_20": 177.301338, "activity_30": 185.051874}, "trend_signal": 0, "fair_value": 165.354895, "relative_strength": -0.837844, "rate_of_change": -0.3482194340136404, "market_dynamics": -0.872419, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.398694, "high": 187.911041, "low": 177.47154, "close": 181.861984, "volume": 224160}, "trend_line": 194.471324, "activity_lines": {"activity_5": 177.686185, "activity_10": 172.772434, "activity_20": 176.94909, "activity_30": 184.156066}, "trend_signal": 0, "fair_value": 165.564813, "relative_strength": -3.165791, "rate_of_change": -0.6517029202381749, "market_dynamics": -0.339971, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.76442, "high": 191.228265, "low": 180.398497, "close": 190.447739, "volume": 158005}, "trend_line": 193.227043, "activity_lines": {"activity_5": 183.01976, "activity_10": 176.424928, "activity_20": 177.513969, "activity_30": 183.89648}, "trend_signal": 0, "fair_value": 165.848522, "relative_strength": -2.253925, "rate_of_change": -0.6398274945667571, "market_dynamics": 0.109182, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.984265, "high": 190.252617, "low": 180.593638, "close": 188.594009, "volume": 207282}, "trend_line": 192.022884, "activity_lines": {"activity_5": 186.050796, "activity_10": 179.367858, "activity_20": 177.987243, "activity_30": 183.597574}, "trend_signal": 0, "fair_value": 166.144963, "relative_strength": 0.04547, "rate_of_change": -0.6231834743752738, "market_dynamics": 0.570023, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.520783, "high": 187.618354, "low": 179.520407, "close": 180.398499, "volume": 160701}, "trend_line": 190.71115, "activity_lines": {"activity_5": 185.127175, "activity_10": 180.457043, "activity_20": 177.784679, "activity_30": 182.847614}, "trend_signal": 0, "fair_value": 166.32616, "relative_strength": -4.640327, "rate_of_change": -0.683113373091512, "market_dynamics": 0.6663, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.788761, "high": 185.862164, "low": 176.593446, "close": 180.496063, "volume": 181279}, "trend_line": 189.670191, "activity_lines": {"activity_5": 183.507587, "activity_10": 181.306748, "activity_20": 177.7424, "activity_30": 182.188576}, "trend_signal": 0, "fair_value": 166.504466, "relative_strength": -5.002128, "rate_of_change": -0.5458301730129649, "market_dynamics": 0.614065, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.910673, "high": 181.08147, "low": 167.324738, "close": 167.324738, "volume": 199740}, "trend_line": 188.101013, "activity_lines": {"activity_5": 177.82928, "activity_10": 179.43704, "activity_20": 176.596239, "activity_30": 180.746934}, "trend_signal": 0, "fair_value": 166.580173, "relative_strength": -10.573056, "rate_of_change": -0.8273192491275521, "market_dynamics": 0.537752, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.007684, "high": 175.910495, "low": 162.251332, "close": 174.251892, "volume": 231960}, "trend_line": 186.546175, "activity_lines": {"activity_5": 175.429174, "activity_10": 178.764728, "activity_20": 176.341641, "activity_30": 179.853442}, "trend_signal": 0, "fair_value": 166.696182, "relative_strength": -5.718701, "rate_of_change": -0.8265973559642602, "market_dynamics": 0.473675, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.495707, "high": 180.203363, "low": 171.617602, "close": 179.422836, "volume": 164714}, "trend_line": 185.361159, "activity_lines": {"activity_5": 175.832439, "activity_10": 178.867612, "activity_20": 176.618075, "activity_30": 179.393872}, "trend_signal": 0, "fair_value": 166.829515, "relative_strength": -2.021634, "rate_of_change": -0.6352400417751899, "market_dynamics": 0.545406, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.593633, "high": 181.08146, "low": 175.129965, "close": 176.788574, "volume": 178721}, "trend_line": 184.438661, "activity_lines": {"activity_5": 175.969029, "activity_10": 178.324792, "activity_20": 176.70263, "activity_30": 178.840802}, "trend_signal": 0, "fair_value": 166.967645, "relative_strength": -2.499877, "rate_of_change": -0.4976759991018347, "market_dynamics": 0.579005, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.788574, "high": 180.886319, "low": 172.788402, "close": 174.154312, "volume": 223144}, "trend_line": 183.498419, "activity_lines": {"activity_5": 175.468192, "activity_10": 177.169972, "activity_20": 176.53584, "activity_30": 178.177296}, "trend_signal": 0, "fair_value": 167.166835, "relative_strength": -3.695194, "rate_of_change": -0.5097857438902051, "market_dynamics": 0.658518, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.032398, "high": 177.764226, "low": 170.544392, "close": 174.447006, "volume": 206687}, "trend_line": 182.555195, "activity_lines": {"activity_5": 175.487704, "activity_10": 176.274143, "activity_20": 176.480088, "activity_30": 177.593333}, "trend_signal": 0, "fair_value": 167.376692, "relative_strength": -3.212512, "rate_of_change": -0.514022957331319, "market_dynamics": 0.596749, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.715173, "high": 179.813107, "low": 167.910127, "close": 179.422836, "volume": 226023}, "trend_line": 181.593114, "activity_lines": {"activity_5": 176.691008, "activity_10": 176.417828, "activity_20": 176.94933, "activity_30": 177.391246}, "trend_signal": 0, "fair_value": 167.597348, "relative_strength": -3.0195, "rate_of_change": -0.5270082837138563, "market_dynamics": 0.643966, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.813119, "high": 181.764415, "low": 161.470804, "close": 164.397766, "volume": 288774}, "trend_line": 180.053762, "activity_lines": {"activity_5": 172.541226, "activity_10": 174.030135, "activity_20": 175.942547, "activity_30": 176.281869}, "trend_signal": 0, "fair_value": 167.761541, "relative_strength": -10.770433, "rate_of_change": -0.8476929361980147, "market_dynamics": 0.463403, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.226986, "high": 164.885599, "low": 159.226791, "close": 162.056198, "volume": 262179}, "trend_line": 178.385402, "activity_lines": {"activity_5": 168.612592, "activity_10": 171.656635, "activity_20": 174.732736, "activity_30": 175.120735}, "trend_signal": 0, "fair_value": 167.877904, "relative_strength": -10.22719, "rate_of_change": -0.9265899148499919, "market_dynamics": 0.1632, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.275675, "high": 165.76368, "low": 160.495148, "close": 163.909943, "volume": 77106}, "trend_line": 176.778824, "activity_lines": {"activity_5": 166.284032, "activity_10": 169.953675, "activity_20": 173.719449, "activity_30": 174.186835}, "trend_signal": 0, "fair_value": 168.005565, "relative_strength": -10.005706, "rate_of_change": -0.900621901785446, "market_dynamics": -0.236382, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.812369, "high": 167.227159, "low": 162.348883, "close": 164.592896, "volume": 99974}, "trend_line": 175.064925, "activity_lines": {"activity_5": 164.866081, "activity_10": 168.676454, "activity_20": 172.765166, "activity_30": 173.400646}, "trend_signal": 0, "fair_value": 168.148738, "relative_strength": -8.592686, "rate_of_change": -0.9695160094514476, "market_dynamics": -0.720112, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.470995, "high": 171.032222, "low": 160.202454, "close": 160.202454, "volume": 207411}, "trend_line": 174.32668, "activity_lines": {"activity_5": 162.64159, "activity_10": 166.650641, "activity_20": 171.389493, "activity_30": 172.441777}, "trend_signal": 0, "fair_value": 168.217469, "relative_strength": -12.572022, "rate_of_change": -0.42169783581718484, "market_dynamics": -0.927332, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.543847, "high": 164.202643, "low": 154.543648, "close": 164.105072, "volume": 266106}, "trend_line": 173.40306, "activity_lines": {"activity_5": 162.99933, "activity_10": 165.589839, "activity_20": 170.409192, "activity_30": 171.782318}, "trend_signal": 0, "fair_value": 168.312976, "relative_strength": -13.436761, "rate_of_change": -0.5298213675611786, "market_dynamics": -0.878773, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.885603, "high": 169.763876, "low": 162.056213, "close": 166.641785, "volume": 231444}, "trend_line": 173.068085, "activity_lines": {"activity_5": 164.222154, "activity_10": 165.268763, "activity_20": 169.699753, "activity_30": 171.346107}, "trend_signal": 0, "fair_value": 168.487451, "relative_strength": -14.127424, "rate_of_change": -0.1931770984895043, "market_dynamics": -0.669531, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.275846, "high": 175.715366, "low": 165.080718, "close": 175.227539, "volume": 150479}, "trend_line": 172.521719, "activity_lines": {"activity_5": 168.00119, "activity_10": 166.693219, "activity_20": 169.821478, "activity_30": 171.485426}, "trend_signal": 0, "fair_value": 168.702311, "relative_strength": -9.635288, "rate_of_change": -0.31569425408503604, "market_dynamics": -0.334748, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.910311, "high": 174.642145, "low": 168.78822, "close": 171.715179, "volume": 151028}, "trend_line": 172.072918, "activity_lines": {"activity_5": 169.854934, "activity_10": 167.459552, "activity_20": 169.657476, "activity_30": 171.433392}, "trend_signal": 0, "fair_value": 168.873559, "relative_strength": -11.26686, "rate_of_change": -0.26014173902359683, "market_dynamics": -0.100169, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.007873, "high": 176.88615, "low": 170.056569, "close": 176.49588, "volume": 142185}, "trend_line": 172.290814, "activity_lines": {"activity_5": 172.827425, "activity_10": 169.144773, "activity_20": 169.997096, "activity_30": 171.718744}, "trend_signal": 0, "fair_value": 169.11296, "relative_strength": -10.739051, "rate_of_change": 0.12663003715670385, "market_dynamics": 0.06807, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.203194, "high": 179.520413, "low": 167.812557, "close": 173.373795, "volume": 167802}, "trend_line": 172.45017, "activity_lines": {"activity_5": 173.672993, "activity_10": 170.315559, "activity_20": 170.105812, "activity_30": 171.788614}, "trend_signal": 0, "fair_value": 169.283704, "relative_strength": -11.611734, "rate_of_change": 0.09249245290581916, "market_dynamics": 0.244945, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.081082, "high": 173.666481, "low": 146.250587, "close": 148.689728, "volume": 420237}, "trend_line": 171.864778, "activity_lines": {"activity_5": 165.672624, "activity_10": 166.835132, "activity_20": 167.936142, "activity_30": 170.255682}, "trend_signal": 0, "fair_value": 169.378266, "relative_strength": -23.157736, "rate_of_change": -0.3394557395913341, "market_dynamics": 0.14362, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.689733, "high": 168.30039, "low": 145.177381, "close": 166.251511, "volume": 284658}, "trend_line": 171.985109, "activity_lines": {"activity_5": 164.722986, "activity_10": 166.790784, "activity_20": 167.590017, "activity_30": 169.893536}, "trend_signal": 0, "fair_value": 169.557858, "relative_strength": -13.655475, "rate_of_change": 0.07001492766597765, "market_dynamics": 0.233431, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.324729, "high": 168.593083, "low": 158.446267, "close": 163.324539, "volume": 181328}, "trend_line": 171.965595, "activity_lines": {"activity_5": 163.396093, "activity_10": 166.171685, "activity_20": 167.032964, "activity_30": 169.334789}, "trend_signal": 0, "fair_value": 169.621402, "relative_strength": -13.738264, "rate_of_change": -0.0113463311524178, "market_dynamics": 0.140762, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.958819, "high": 175.227547, "low": 164.885593, "close": 173.27623, "volume": 280763}, "trend_line": 172.235526, "activity_lines": {"activity_5": 165.945806, "activity_10": 167.385045, "activity_20": 167.44274, "activity_30": 169.419346}, "trend_signal": 0, "fair_value": 169.752841, "relative_strength": -8.318016, "rate_of_change": 0.15696802607520735, "market_dynamics": 0.286625, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.227535, "high": 179.422846, "low": 170.739527, "close": 171.032227, "volume": 224897}, "trend_line": 172.261544, "activity_lines": {"activity_5": 167.962161, "activity_10": 167.9527, "activity_20": 167.643447, "activity_30": 169.341714}, "trend_signal": 0, "fair_value": 169.852899, "relative_strength": -7.71345, "rate_of_change": 0.015106058897508426, "market_dynamics": 0.541801, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.885788, "high": 172.398141, "low": 154.153405, "close": 156.202286, "volume": 203530}, "trend_line": 171.819248, "activity_lines": {"activity_5": 165.191308, "activity_10": 165.698053, "activity_20": 166.471733, "activity_30": 168.305633}, "trend_signal": 0, "fair_value": 169.875476, "relative_strength": -7.838624, "rate_of_change": -0.2567584091780804, "market_dynamics": 0.410636, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.787306, "high": 166.251505, "low": 145.567643, "close": 161.37323, "volume": 211272}, "trend_line": 171.015958, "activity_lines": {"activity_5": 163.643265, "activity_10": 164.573388, "activity_20": 165.890521, "activity_30": 167.631697}, "trend_signal": 0, "fair_value": 169.913618, "relative_strength": -2.174639, "rate_of_change": -0.4675203793232617, "market_dynamics": 0.419758, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.470997, "high": 170.349263, "low": 164.592901, "close": 168.105255, "volume": 108242}, "trend_line": 170.557401, "activity_lines": {"activity_5": 164.664449, "activity_10": 164.924623, "activity_20": 166.011316, "activity_30": 167.443909}, "trend_signal": 0, "fair_value": 169.990226, "relative_strength": -0.427043, "rate_of_change": -0.2681369653234426, "market_dynamics": 0.219039, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.105258, "high": 174.447009, "low": 164.690467, "close": 167.227158, "volume": 134135}, "trend_line": 169.783381, "activity_lines": {"activity_5": 165.07422, "activity_10": 165.181839, "activity_20": 166.078682, "activity_30": 167.229055}, "trend_signal": 0, "fair_value": 170.067651, "relative_strength": -4.012886, "rate_of_change": -0.45381789090466224, "market_dynamics": 0.074809, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.812562, "high": 182.935211, "low": 167.324735, "close": 182.935211, "volume": 146878}, "trend_line": 169.594755, "activity_lines": {"activity_5": 171.12328, "activity_10": 168.463588, "activity_20": 167.700128, "activity_30": 168.07756}, "trend_signal": 0, "fair_value": 170.295584, "relative_strength": 2.002628, "rate_of_change": -0.11109803497198545, "market_dynamics": 0.455545, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.130326, "high": 187.228075, "low": 178.154502, "close": 185.471909, "volume": 117044}, "trend_line": 169.763868, "activity_lines": {"activity_5": 177.224374, "activity_10": 172.03271, "activity_20": 169.47489, "activity_30": 169.101893}, "trend_signal": 0, "fair_value": 170.561463, "relative_strength": 3.894394, "rate_of_change": 0.0997159375595136, "market_dynamics": 0.763188, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.715902, "high": 192.594172, "low": 185.081636, "close": 187.228073, "volume": 121186}, "trend_line": 169.988269, "activity_lines": {"activity_5": 181.959547, "activity_10": 175.252367, "activity_20": 171.305402, "activity_30": 170.228615}, "trend_signal": 1, "fair_value": 170.812812, "relative_strength": 3.153072, "rate_of_change": 0.13218419363536196, "market_dynamics": 1.034101, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.228079, "high": 190.350188, "low": 180.78877, "close": 184.301117, "volume": 141702}, "trend_line": 170.554148, "activity_lines": {"activity_5": 183.995412, "activity_10": 177.558459, "activity_20": 172.746118, "activity_30": 171.152025}, "trend_signal": 1, "fair_value": 171.007891, "relative_strength": 3.745563, "rate_of_change": 0.3328929715732298, "market_dynamics": 1.242309, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.935389, "high": 188.789126, "low": 184.691387, "close": 185.179214, "volume": 98396}, "trend_line": 170.918392, "activity_lines": {"activity_5": 185.244252, "activity_10": 179.642813, "activity_20": 174.176614, "activity_30": 172.095578}, "trend_signal": 1, "fair_value": 171.232626, "relative_strength": 4.235833, "rate_of_change": 0.21356501983171558, "market_dynamics": 1.149269, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.59381, "high": 197.5, "low": 182.740073, "close": 194.800003, "volume": 164253}, "trend_line": 171.430964, "activity_lines": {"activity_5": 188.503218, "activity_10": 183.259983, "activity_20": 176.404439, "activity_30": 173.636327}, "trend_signal": 1, "fair_value": 171.544537, "relative_strength": 9.093393, "rate_of_change": 0.29989282838559433, "market_dynamics": 1.25077, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.100006, "high": 204.600006, "low": 194.0, "close": 198.800003, "volume": 151074}, "trend_line": 172.164679, "activity_lines": {"activity_5": 192.304532, "activity_10": 187.172284, "activity_20": 178.867049, "activity_30": 175.402071}, "trend_signal": 1, "fair_value": 171.946017, "relative_strength": 12.926045, "rate_of_change": 0.4279944432908969, "market_dynamics": 1.332723, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.0, "high": 210.600006, "low": 198.699997, "close": 204.399994, "volume": 186358}, "trend_line": 173.172868, "activity_lines": {"activity_5": 197.083969, "activity_10": 191.328262, "activity_20": 181.709858, "activity_30": 177.481769}, "trend_signal": 1, "fair_value": 172.375627, "relative_strength": 17.384561, "rate_of_change": 0.585595724893134, "market_dynamics": 1.51727, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.800003, "high": 208.0, "low": 200.0, "close": 206.800003, "volume": 119042}, "trend_line": 174.251301, "activity_lines": {"activity_5": 201.518615, "activity_10": 195.1383, "activity_20": 184.642322, "activity_30": 179.651262}, "trend_signal": 1, "fair_value": 172.859456, "relative_strength": 16.86997, "rate_of_change": 0.6227494020599221, "market_dynamics": 1.648012, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.600006, "high": 208.600006, "low": 199.100006, "close": 202.399994, "volume": 118310}, "trend_line": 175.017206, "activity_lines": {"activity_5": 202.986665, "activity_10": 197.444795, "activity_20": 186.988667, "activity_30": 181.467306}, "trend_signal": 1, "fair_value": 173.266686, "relative_strength": 14.185898, "rate_of_change": 0.43954047723292183, "market_dynamics": 1.577689, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.199997, "high": 208.0, "low": 199.399994, "close": 201.0, "volume": 124196}, "trend_line": 176.237281, "activity_lines": {"activity_5": 202.839998, "activity_10": 198.85724, "activity_20": 189.078327, "activity_30": 183.143616}, "trend_signal": 1, "fair_value": 173.669124, "relative_strength": 11.311534, "rate_of_change": 0.6971171737251985, "market_dynamics": 1.522776, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.0, "high": 204.600006, "low": 197.5, "close": 202.199997, "volume": 112403}, "trend_line": 177.575408, "activity_lines": {"activity_5": 202.679998, "activity_10": 200.159416, "activity_20": 191.150719, "activity_30": 184.818629}, "trend_signal": 1, "fair_value": 174.043407, "relative_strength": 11.764195, "rate_of_change": 0.7592757856948634, "market_dynamics": 1.421213, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.199997, "high": 204.600006, "low": 187.5, "close": 189.300003, "volume": 229170}, "trend_line": 178.421743, "activity_lines": {"activity_5": 197.993333, "activity_10": 198.811991, "activity_20": 191.739729, "activity_30": 185.575055}, "trend_signal": 1, "fair_value": 174.287799, "relative_strength": 4.324191, "rate_of_change": 0.47660597237652524, "market_dynamics": 1.228647, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.899994, "high": 195.600006, "low": 181.899994, "close": 182.899994, "volume": 155868}, "trend_line": 179.031979, "activity_lines": {"activity_5": 192.179998, "activity_10": 196.263257, "activity_20": 191.609459, "activity_30": 185.863974}, "trend_signal": 1, "fair_value": 174.497738, "relative_strength": 4.535781, "rate_of_change": 0.34201885361024337, "market_dynamics": 0.844867, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.800003, "high": 187.300003, "low": 182.300003, "close": 183.600006, "volume": 118396}, "trend_line": 179.811898, "activity_lines": {"activity_5": 188.193334, "activity_10": 193.867272, "activity_20": 191.452641, "activity_30": 186.158686}, "trend_signal": 1, "fair_value": 174.737256, "relative_strength": 2.154755, "rate_of_change": 0.4356311114675254, "market_dynamics": 0.312653, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 184.199997, "low": 175.0, "close": 175.600006, "volume": 130214}, "trend_line": 180.195062, "activity_lines": {"activity_5": 182.793336, "activity_10": 190.045455, "activity_20": 190.484758, "activity_30": 185.886951}, "trend_signal": 1, "fair_value": 174.977471, "relative_strength": -4.534195, "rate_of_change": 0.21309157194925643, "market_dynamics": -0.272965, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.199997, "high": 176.5, "low": 171.600006, "close": 175.0, "volume": 158011}, "trend_line": 180.473669, "activity_lines": {"activity_5": 178.886669, "activity_10": 186.463637, "activity_20": 189.437979, "activity_30": 185.551786}, "trend_signal": 0, "fair_value": 175.257454, "relative_strength": -5.424793, "rate_of_change": 0.1546141147863385, "market_dynamics": -0.666756, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.899994, "high": 175.300003, "low": 156.600006, "close": 158.600006, "volume": 255338}, "trend_line": 179.919418, "activity_lines": {"activity_5": 171.32667, "activity_10": 180.332729, "activity_20": 186.739784, "activity_30": 184.140581}, "trend_signal": 0, "fair_value": 175.446648, "relative_strength": -11.203932, "rate_of_change": -0.30710906642009567, "market_dynamics": -0.807913, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.699997, "high": 159.300003, "low": 153.300003, "close": 155.0, "volume": 136130}, "trend_line": 179.362246, "activity_lines": {"activity_5": 164.613336, "activity_10": 174.380002, "activity_20": 183.711936, "activity_30": 182.532877}, "trend_signal": 0, "fair_value": 175.595438, "relative_strength": -12.683506, "rate_of_change": -0.3096786362437035, "market_dynamics": -0.942317, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.899994, "high": 163.100006, "low": 154.800003, "close": 163.0, "volume": 147196}, "trend_line": 178.912383, "activity_lines": {"activity_5": 162.426668, "activity_10": 170.823638, "activity_20": 181.5084, "activity_30": 181.477248}, "trend_signal": 0, "fair_value": 175.803875, "relative_strength": -9.640773, "rate_of_change": -0.2508125372158829, "market_dynamics": -0.959679, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.899994, "high": 167.699997, "low": 159.199997, "close": 162.699997, "volume": 226611}, "trend_line": 178.55659, "activity_lines": {"activity_5": 161.513333, "activity_10": 167.929092, "activity_20": 179.296421, "activity_30": 180.431288}, "trend_signal": 0, "fair_value": 176.070135, "relative_strength": -9.867174, "rate_of_change": -0.19886437933142143, "market_dynamics": -0.90282, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.0, "high": 166.300003, "low": 159.5, "close": 160.100006, "volume": 160804}, "trend_line": 178.936932, "activity_lines": {"activity_5": 160.593335, "activity_10": 165.258184, "activity_20": 176.933182, "activity_30": 179.240541}, "trend_signal": 0, "fair_value": 176.31674, "relative_strength": -11.195414, "rate_of_change": 0.21300922021417024, "market_dynamics": -0.95918, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.699997, "high": 162.199997, "low": 152.100006, "close": 152.600006, "volume": 257969}, "trend_line": 178.481882, "activity_lines": {"activity_5": 158.16667, "activity_10": 161.989094, "activity_20": 173.976476, "activity_30": 177.541384}, "trend_signal": 0, "fair_value": 176.537972, "relative_strength": -17.137902, "rate_of_change": -0.25430747857015895, "market_dynamics": -0.824857, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.699997, "high": 151.699997, "low": 136.199997, "close": 136.199997, "volume": 423303}, "trend_line": 177.577731, "activity_lines": {"activity_5": 150.673335, "activity_10": 156.405456, "activity_20": 169.622759, "activity_30": 174.81352}, "trend_signal": 0, "fair_value": 176.670804, "relative_strength": -24.092538, "rate_of_change": -0.5065785893046628, "market_dynamics": -0.77086, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.5, "high": 139.199997, "low": 131.5, "close": 134.300003, "volume": 270511}, "trend_line": 176.278523, "activity_lines": {"activity_5": 143.800002, "activity_10": 151.325456, "activity_20": 165.317144, "activity_30": 172.021409}, "trend_signal": 0, "fair_value": 176.747842, "relative_strength": -27.046744, "rate_of_change": -0.7316277737550284, "market_dynamics": -0.890421, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.199997, "high": 140.399994, "low": 133.5, "close": 139.100006, "volume": 159849}, "trend_line": 175.214116, "activity_lines": {"activity_5": 140.440003, "activity_10": 148.014548, "activity_20": 161.710954, "activity_30": 169.622795}, "trend_signal": 0, "fair_value": 176.840116, "relative_strength": -24.563484, "rate_of_change": -0.6038211472874758, "market_dynamics": -1.00352, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 140.699997, "low": 132.199997, "close": 134.899994, "volume": 257579}, "trend_line": 174.50404, "activity_lines": {"activity_5": 137.253334, "activity_10": 144.603637, "activity_20": 157.970001, "activity_30": 167.021884}, "trend_signal": 0, "fair_value": 176.921001, "relative_strength": -25.457581, "rate_of_change": -0.4052618682846231, "market_dynamics": -1.114715, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.699997, "high": 134.699997, "low": 123.599998, "close": 126.599998, "volume": 195382}, "trend_line": 173.344932, "activity_lines": {"activity_5": 132.979999, "activity_10": 140.412728, "activity_20": 153.742858, "activity_30": 163.931301}, "trend_signal": 0, "fair_value": 176.863842, "relative_strength": -28.010638, "rate_of_change": -0.664229894047154, "market_dynamics": -1.23711, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.800003, "high": 133.199997, "low": 127.800003, "close": 130.699997, "volume": 167215}, "trend_line": 172.09809, "activity_lines": {"activity_5": 131.806665, "activity_10": 137.549091, "activity_20": 150.276667, "activity_30": 161.180014}, "trend_signal": 0, "fair_value": 176.835952, "relative_strength": -27.15267, "rate_of_change": -0.7192837919253311, "market_dynamics": -1.275618, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.399994, "high": 130.899994, "low": 125.400002, "close": 128.5, "volume": 183779}, "trend_line": 170.807185, "activity_lines": {"activity_5": 130.266665, "activity_10": 134.727272, "activity_20": 146.963334, "activity_30": 158.367234}, "trend_signal": 0, "fair_value": 176.771854, "relative_strength": -26.186011, "rate_of_change": -0.7500983886573112, "market_dynamics": -1.20172, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.699997, "high": 133.0, "low": 128.699997, "close": 131.699997, "volume": 172976}, "trend_line": 169.099344, "activity_lines": {"activity_5": 130.179998, "activity_10": 133.114544, "activity_20": 144.306667, "activity_30": 155.84419}, "trend_signal": 0, "fair_value": 176.717515, "relative_strength": -25.130923, "rate_of_change": -0.9998648476057972, "market_dynamics": -1.181704, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.600006, "high": 137.199997, "low": 128.800003, "close": 135.5, "volume": 163457}, "trend_line": 167.433614, "activity_lines": {"activity_5": 131.853332, "activity_10": 132.756363, "activity_20": 142.341905, "activity_30": 153.67649}, "trend_signal": 0, "fair_value": 176.705458, "relative_strength": -22.380809, "rate_of_change": -0.9850600011789498, "market_dynamics": -1.043087, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.899994, "high": 155.100006, "low": 133.100006, "close": 148.600006, "volume": 271312}, "trend_line": 166.146012, "activity_lines": {"activity_5": 137.853335, "activity_10": 135.227273, "activity_20": 141.942382, "activity_30": 152.461419}, "trend_signal": 0, "fair_value": 176.826367, "relative_strength": -14.100595, "rate_of_change": -0.7690224019174504, "market_dynamics": -0.620339, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.600006, "high": 159.199997, "low": 148.5, "close": 155.899994, "volume": 384760}, "trend_line": 165.199307, "activity_lines": {"activity_5": 144.819999, "activity_10": 139.098181, "activity_20": 142.431905, "activity_30": 151.800386}, "trend_signal": 0, "fair_value": 176.981524, "relative_strength": -10.542854, "rate_of_change": -0.5698030236199761, "market_dynamics": -0.092741, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.100006, "high": 156.600006, "low": 152.800003, "close": 154.5, "volume": 75092}, "trend_line": 164.176667, "activity_lines": {"activity_5": 149.639999, "activity_10": 142.356363, "activity_20": 142.916667, "activity_30": 151.110108}, "trend_signal": 0, "fair_value": 177.128305, "relative_strength": -10.564316, "rate_of_change": -0.619034073793055, "market_dynamics": 0.266232, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.5, "high": 156.399994, "low": 150.100006, "close": 150.800003, "volume": 102211}, "trend_line": 162.71, "activity_lines": {"activity_5": 151.493334, "activity_10": 144.574545, "activity_20": 143.187619, "activity_30": 150.247097}, "trend_signal": 0, "fair_value": 177.205961, "relative_strength": -13.353796, "rate_of_change": -0.8933467993962876, "market_dynamics": 0.531936, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.5, "high": 156.399994, "low": 146.399994, "close": 156.399994, "volume": 187381}, "trend_line": 161.296667, "activity_lines": {"activity_5": 153.939998, "activity_10": 147.598181, "activity_20": 144.109999, "activity_30": 149.84}, "trend_signal": 0, "fair_value": 177.308162, "relative_strength": -11.701271, "rate_of_change": -0.8686208591973416, "market_dynamics": 0.589869, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.699997, "high": 160.0, "low": 152.800003, "close": 153.300003, "volume": 177286}, "trend_line": 159.593334, "activity_lines": {"activity_5": 153.96, "activity_10": 149.667272, "activity_20": 144.825714, "activity_30": 149.324086}, "trend_signal": 0, "fair_value": 177.368387, "relative_strength": -12.153264, "rate_of_change": -1.056024920837338, "market_dynamics": 0.537283, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.399994, "high": 152.800003, "low": 145.699997, "close": 148.0, "volume": 144048}, "trend_line": 157.633334, "activity_lines": {"activity_5": 151.9, "activity_10": 150.287273, "activity_20": 145.061904, "activity_30": 148.576129}, "trend_signal": 0, "fair_value": 177.408975, "relative_strength": -13.760036, "rate_of_change": -1.2281214702864771, "market_dynamics": 0.587325, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.300003, "high": 154.199997, "low": 144.899994, "close": 154.199997, "volume": 150579}, "trend_line": 156.026667, "activity_lines": {"activity_5": 152.433332, "activity_10": 151.719999, "activity_20": 145.921904, "activity_30": 148.354624}, "trend_signal": 0, "fair_value": 177.422393, "relative_strength": -9.712039, "rate_of_change": -1.0192431760657854, "market_dynamics": 0.674811, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.5, "high": 154.899994, "low": 131.399994, "close": 135.300003, "volume": 320170}, "trend_line": 153.836667, "activity_lines": {"activity_5": 146.686667, "activity_10": 149.249091, "activity_20": 145.023809, "activity_30": 147.017419}, "trend_signal": 0, "fair_value": 177.339152, "relative_strength": -21.818058, "rate_of_change": -1.4036062181601288, "market_dynamics": 0.652847, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.0, "high": 140.5, "low": 120.0, "close": 124.699997, "volume": 363386}, "trend_line": 151.253334, "activity_lines": {"activity_5": 138.439999, "activity_10": 144.785454, "activity_20": 143.246666, "activity_30": 145.137634}, "trend_signal": 0, "fair_value": 177.155103, "relative_strength": -27.835337, "rate_of_change": -1.6792700013450048, "market_dynamics": 0.528822, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.099998, "high": 127.900002, "low": 117.0, "close": 121.300003, "volume": 227217}, "trend_line": 148.986667, "activity_lines": {"activity_5": 131.173334, "activity_10": 139.9, "activity_20": 141.314285, "activity_30": 143.205161}, "trend_signal": 0, "fair_value": 176.861433, "relative_strength": -31.034934, "rate_of_change": -1.4985897765400558, "market_dynamics": 0.311757, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.300003, "high": 131.699997, "low": 114.800003, "close": 131.199997, "volume": 338987}, "trend_line": 147.263334, "activity_lines": {"activity_5": 129.339999, "activity_10": 137.310909, "activity_20": 140.473809, "activity_30": 142.057634}, "trend_signal": 0, "fair_value": 176.539814, "relative_strength": -25.763463, "rate_of_change": -1.156702834354986, "market_dynamics": 0.187845, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.100006, "high": 137.300003, "low": 122.5, "close": 137.300003, "volume": 266646}, "trend_line": 145.72, "activity_lines": {"activity_5": 130.660001, "activity_10": 136.28, "activity_20": 140.238095, "activity_30": 141.414839}, "trend_signal": 0, "fair_value": 176.251323, "relative_strength": -16.346957, "rate_of_change": -1.0480096831163603, "market_dynamics": 0.051051, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.5, "high": 137.199997, "low": 124.800003, "close": 126.900002, "volume": 314494}, "trend_line": 144.096667, "activity_lines": {"activity_5": 129.640001, "activity_10": 133.67091, "activity_20": 138.997619, "activity_30": 140.200645}, "trend_signal": 0, "fair_value": 175.944559, "relative_strength": -21.566262, "rate_of_change": -1.1140083722206988, "market_dynamics": -0.08637, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.099998, "high": 128.0, "low": 116.099998, "close": 116.800003, "volume": 298137}, "trend_line": 142.156667, "activity_lines": {"activity_5": 125.813335, "activity_10": 129.660001, "activity_20": 136.853334, "activity_30": 138.43957}, "trend_signal": 0, "fair_value": 175.555128, "relative_strength": -25.048429, "rate_of_change": -1.3463184405229844, "market_dynamics": -0.187668, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.099998, "high": 119.5, "low": 109.400002, "close": 114.699997, "volume": 343024}, "trend_line": 140.693333, "activity_lines": {"activity_5": 121.813334, "activity_10": 125.987273, "activity_20": 134.595238, "activity_30": 136.668172}, "trend_signal": 0, "fair_value": 175.135507, "relative_strength": -26.275007, "rate_of_change": -1.029381196732759, "market_dynamics": -0.397427, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.099998, "high": 125.0, "low": 113.300003, "close": 124.099998, "volume": 202255}, "trend_line": 139.663333, "activity_lines": {"activity_5": 121.386666, "activity_10": 124.725455, "activity_20": 133.289048, "activity_30": 135.597634}, "trend_signal": 0, "fair_value": 174.797053, "relative_strength": -22.407345, "rate_of_change": -0.7320887052977849, "market_dynamics": -0.596259, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.400002, "high": 128.600006, "low": 115.800003, "close": 117.900002, "volume": 216842}, "trend_line": 138.16, "activity_lines": {"activity_5": 119.366667, "activity_10": 122.770909, "activity_20": 131.42381, "activity_30": 134.193548}, "trend_signal": 0, "fair_value": 174.389581, "relative_strength": -28.357589, "rate_of_change": -1.0763977686254973, "market_dynamics": -0.728509, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.5, "high": 133.100006, "low": 116.5, "close": 130.199997, "volume": 244771}, "trend_line": 137.076667, "activity_lines": {"activity_5": 122.739999, "activity_10": 123.712727, "activity_20": 130.780476, "activity_30": 133.68}, "trend_signal": 0, "fair_value": 174.086047, "relative_strength": -21.863264, "rate_of_change": -0.784114794441235, "market_dynamics": -0.626192, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 132.199997, "low": 112.5, "close": 112.5, "volume": 268323}, "trend_line": 135.49, "activity_lines": {"activity_5": 119.993332, "activity_10": 121.529091, "activity_20": 128.458571, "activity_30": 132.094408}, "trend_signal": 0, "fair_value": 173.636192, "relative_strength": -29.699129, "rate_of_change": -1.1575033408129023, "market_dynamics": -0.639081, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.300003, "high": 136.699997, "low": 111.800003, "close": 132.5, "volume": 386867}, "trend_line": 134.82, "activity_lines": {"activity_5": 124.2, "activity_10": 123.203636, "activity_20": 128.150952, "activity_30": 131.901505}, "trend_signal": 0, "fair_value": 173.353974, "relative_strength": -16.169772, "rate_of_change": -0.49450143922061846, "market_dynamics": -0.335006, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.199997, "high": 145.199997, "low": 132.899994, "close": 138.0, "volume": 317074}, "trend_line": 134.88, "activity_lines": {"activity_5": 129.053333, "activity_10": 125.674545, "activity_20": 128.443809, "activity_30": 132.106666}, "trend_signal": 0, "fair_value": 173.101636, "relative_strength": -12.063, "rate_of_change": 0.04450378282154152, "market_dynamics": 0.011679, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.699997, "high": 138.800003, "low": 129.300003, "close": 133.800003, "volume": 205804}, "trend_line": 134.863333, "activity_lines": {"activity_5": 131.580001, "activity_10": 127.258182, "activity_20": 128.421905, "activity_30": 132.036989}, "trend_signal": 0, "fair_value": 172.81162, "relative_strength": -12.421688, "rate_of_change": -0.012356909845776988, "market_dynamics": 0.197866, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.100006, "high": 142.800003, "low": 132.100006, "close": 141.5, "volume": 201826}, "trend_line": 134.943333, "activity_lines": {"activity_5": 135.613334, "activity_10": 130.305455, "activity_20": 129.231905, "activity_30": 132.465161}, "trend_signal": 0, "fair_value": 172.67014, "relative_strength": -8.659567, "rate_of_change": 0.05931931105394234, "market_dynamics": 0.582683, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.899994, "high": 150.5, "low": 139.399994, "close": 149.0, "volume": 291467}, "trend_line": 135.413333, "activity_lines": {"activity_5": 141.393334, "activity_10": 134.450909, "activity_20": 130.800476, "activity_30": 133.372043}, "trend_signal": 0, "fair_value": 172.528966, "relative_strength": -4.063568, "rate_of_change": 0.348294346635116, "market_dynamics": 0.782226, "expectation": {"probability": 45.7769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8723a0-51fd-4c23-b948-8c71287a4512/", "share_image": "https://sharemaestro.com/terminal/4c8723a0-51fd-4c23-b948-8c71287a4512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}