{"ticker": {"uuid": "4c892ffe-6514-4c81-af58-d33532c282ef", "symbol": "300617", "name": "Jiangsu Ankura Intelligent Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300617 rose 9.53%, moving from 61.90 to 67.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.75 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.80"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.75"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.52, "high": 74.0, "low": 60.799999, "close": 67.800003, "volume": 75903191}, "trend_line": 48.057334, "activity_lines": {"activity_5": 65.152668, "activity_10": 62.987273, "activity_20": 60.05481, "activity_30": 54.892172}, "trend_signal": 1, "fair_value": 33.622007, "relative_strength": 37.745744, "rate_of_change": 2.3135013177479435, "market_dynamics": 0.257925, "expectation": {"probability": 47.9586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.120503, "high": 38.698122, "low": 34.100814, "close": 37.260845, "volume": 16375995}, "trend_line": 36.088058, "activity_lines": {"activity_5": 34.978271, "activity_10": 34.724228, "activity_20": 35.53204, "activity_30": 35.820143}, "trend_signal": 0, "fair_value": 43.758857, "relative_strength": 1.683631, "rate_of_change": -0.09356938653514384, "market_dynamics": -0.284107, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.211626, "high": 39.948356, "low": 36.620968, "close": 38.688278, "volume": 23712827}, "trend_line": 36.111028, "activity_lines": {"activity_5": 36.451642, "activity_10": 35.416017, "activity_20": 35.790008, "activity_30": 35.987899}, "trend_signal": 0, "fair_value": 43.837458, "relative_strength": 7.142204, "rate_of_change": 0.06364986445100711, "market_dynamics": 0.06949, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.520928, "high": 38.885165, "low": 36.837539, "close": 37.753063, "volume": 12681452}, "trend_line": 36.256724, "activity_lines": {"activity_5": 37.149277, "activity_10": 35.89123, "activity_20": 35.939877, "activity_30": 36.093837}, "trend_signal": 0, "fair_value": 43.904037, "relative_strength": 3.666051, "rate_of_change": 0.4034667747481488, "market_dynamics": 0.48603, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.94995, "high": 38.540613, "low": 35.784196, "close": 36.217346, "volume": 9013711}, "trend_line": 36.256396, "activity_lines": {"activity_5": 37.11515, "activity_10": 36.061805, "activity_20": 35.937861, "activity_30": 36.091297}, "trend_signal": 0, "fair_value": 43.967229, "relative_strength": 1.339685, "rate_of_change": -0.0009046597811653066, "market_dynamics": 0.740731, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.384702, "high": 38.826096, "low": 35.853106, "close": 38.520924, "volume": 10657520}, "trend_line": 36.3847, "activity_lines": {"activity_5": 37.691373, "activity_10": 36.630809, "activity_20": 36.15439, "activity_30": 36.237395}, "trend_signal": 0, "fair_value": 44.023973, "relative_strength": 2.945585, "rate_of_change": 0.353879629955498, "market_dynamics": 0.886172, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.540613, "high": 39.338001, "low": 38.018859, "close": 38.383102, "volume": 4960316}, "trend_line": 36.449017, "activity_lines": {"activity_5": 37.923043, "activity_10": 37.11515, "activity_20": 36.351089, "activity_30": 36.366324}, "trend_signal": 0, "fair_value": 44.068397, "relative_strength": 4.739676, "rate_of_change": 0.17676935635032173, "market_dynamics": 0.846269, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.575864, "high": 39.662867, "low": 37.575864, "close": 38.540611, "volume": 10900590}, "trend_line": 36.462143, "activity_lines": {"activity_5": 38.132399, "activity_10": 37.560652, "activity_20": 36.555664, "activity_30": 36.501266}, "trend_signal": 1, "fair_value": 44.110756, "relative_strength": 5.375885, "rate_of_change": 0.036011945123238166, "market_dynamics": 0.963707, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.757184, "high": 44.299555, "low": 38.579985, "close": 42.950878, "volume": 23374298}, "trend_line": 36.631793, "activity_lines": {"activity_5": 39.821689, "activity_10": 38.68416, "activity_20": 37.176186, "activity_30": 36.919894}, "trend_signal": 1, "fair_value": 44.174192, "relative_strength": 18.699645, "rate_of_change": 0.4652770957538187, "market_dynamics": 1.342866, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.521848, "high": 45.274146, "low": 41.808937, "close": 41.907379, "volume": 21442190}, "trend_line": 36.748613, "activity_lines": {"activity_5": 40.816625, "activity_10": 39.463474, "activity_20": 37.670278, "activity_30": 37.260254}, "trend_signal": 1, "fair_value": 44.238195, "relative_strength": 13.546848, "rate_of_change": 0.318903308937122, "market_dynamics": 1.476323, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.79909, "high": 45.274146, "low": 38.648899, "close": 39.347851, "volume": 19990187}, "trend_line": 36.864776, "activity_lines": {"activity_5": 40.579049, "activity_10": 39.631008, "activity_20": 37.908652, "activity_30": 37.427947}, "trend_signal": 1, "fair_value": 44.282039, "relative_strength": 9.209505, "rate_of_change": 0.3161017260705873, "market_dynamics": 1.532998, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.13127, "high": 39.56442, "low": 37.467582, "close": 38.40279, "volume": 8586987}, "trend_line": 37.010145, "activity_lines": {"activity_5": 39.971324, "activity_10": 39.530237, "activity_20": 38.052942, "activity_30": 37.527174}, "trend_signal": 1, "fair_value": 44.292094, "relative_strength": 4.130248, "rate_of_change": 0.39433034938284256, "market_dynamics": 1.405451, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.284659, "high": 38.717813, "low": 37.014738, "close": 38.40279, "volume": 7358340}, "trend_line": 37.133855, "activity_lines": {"activity_5": 39.362287, "activity_10": 39.408704, "activity_20": 38.1887, "activity_30": 37.617022}, "trend_signal": 1, "fair_value": 44.312664, "relative_strength": 3.1353, "rate_of_change": 0.33425970095495583, "market_dynamics": 1.022642, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.402787, "high": 38.707966, "low": 37.408511, "close": 37.6054, "volume": 3537067}, "trend_line": 37.16831, "activity_lines": {"activity_5": 38.496641, "activity_10": 39.147382, "activity_20": 38.237687, "activity_30": 37.647444}, "trend_signal": 1, "fair_value": 44.322957, "relative_strength": 5.28337, "rate_of_change": 0.09278594964083647, "market_dynamics": 0.589881, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.497111, "high": 38.304348, "low": 36.325637, "close": 37.6054, "volume": 4207335}, "trend_line": 37.220485, "activity_lines": {"activity_5": 37.98736, "activity_10": 38.888744, "activity_20": 38.280721, "activity_30": 37.675643}, "trend_signal": 1, "fair_value": 44.307117, "relative_strength": 9.078596, "rate_of_change": 0.14037495920583504, "market_dynamics": 0.25723, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.300225, "high": 37.634932, "low": 34.327233, "close": 34.465054, "volume": 5369918}, "trend_line": 37.132214, "activity_lines": {"activity_5": 36.718096, "activity_10": 38.033897, "activity_20": 38.012721, "activity_30": 37.497874}, "trend_signal": 0, "fair_value": 44.26506, "relative_strength": 3.348294, "rate_of_change": -0.23715703865760718, "market_dynamics": -0.184416, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.266569, "high": 36.552055, "low": 33.982681, "close": 34.898205, "volume": 5521061}, "trend_line": 37.065929, "activity_lines": {"activity_5": 35.918735, "activity_10": 37.331548, "activity_20": 37.789676, "activity_30": 37.353744}, "trend_signal": 0, "fair_value": 44.223258, "relative_strength": 1.677546, "rate_of_change": -0.17851076695830903, "market_dynamics": -0.547563, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.947426, "high": 36.256726, "low": 34.376453, "close": 35.124626, "volume": 4608064}, "trend_line": 36.980612, "activity_lines": {"activity_5": 35.428487, "activity_10": 36.733728, "activity_20": 37.587117, "activity_30": 37.228499}, "trend_signal": 0, "fair_value": 44.164031, "relative_strength": 4.214682, "rate_of_change": -0.2301763433475425, "market_dynamics": -0.800451, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.223068, "high": 36.522523, "low": 34.041747, "close": 34.209099, "volume": 4101437}, "trend_line": 36.878559, "activity_lines": {"activity_5": 34.851608, "activity_10": 36.031557, "activity_20": 37.281192, "activity_30": 37.049691}, "trend_signal": 0, "fair_value": 44.088789, "relative_strength": 2.714469, "rate_of_change": -0.27596352380538736, "market_dynamics": -1.019931, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.041749, "high": 34.927738, "low": 32.988396, "close": 34.002369, "volume": 2960222}, "trend_line": 36.698735, "activity_lines": {"activity_5": 34.432239, "activity_10": 35.450741, "activity_20": 36.956751, "activity_30": 36.864131}, "trend_signal": 0, "fair_value": 43.997218, "relative_strength": 1.562107, "rate_of_change": -0.48761124316165266, "market_dynamics": -1.031967, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.972834, "high": 34.563496, "low": 33.342795, "close": 34.002369, "volume": 2564115}, "trend_line": 36.549101, "activity_lines": {"activity_5": 34.253072, "activity_10": 35.013652, "activity_20": 36.631606, "activity_30": 36.690172}, "trend_signal": 0, "fair_value": 43.944079, "relative_strength": 2.073984, "rate_of_change": -0.40773612496452244, "market_dynamics": -1.032454, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.061433, "high": 34.337077, "low": 31.846456, "close": 32.161472, "volume": 6433401}, "trend_line": 36.40078, "activity_lines": {"activity_5": 33.491118, "activity_10": 34.339045, "activity_20": 36.131326, "activity_30": 36.407099}, "trend_signal": 0, "fair_value": 43.883381, "relative_strength": -3.053433, "rate_of_change": -0.4058129911321288, "market_dynamics": -1.062739, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.994123, "high": 32.023654, "low": 30.389495, "close": 30.852179, "volume": 6488628}, "trend_line": 36.224894, "activity_lines": {"activity_5": 32.475182, "activity_10": 33.539863, "activity_20": 35.530633, "activity_30": 36.049125}, "trend_signal": 0, "fair_value": 43.82997, "relative_strength": -2.072679, "rate_of_change": -0.48319294256880885, "market_dynamics": -1.138585, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.763579, "high": 30.950622, "low": 28.548601, "close": 30.094162, "volume": 7954408}, "trend_line": 36.016194, "activity_lines": {"activity_5": 31.491403, "activity_10": 32.740144, "activity_20": 34.895063, "activity_30": 35.653593}, "trend_signal": 0, "fair_value": 43.756635, "relative_strength": -6.240633, "rate_of_change": -0.5761231489041772, "market_dynamics": -1.160765, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.976032, "high": 30.478092, "low": 29.464125, "close": 30.231983, "volume": 6205647}, "trend_line": 35.85409, "activity_lines": {"activity_5": 30.827894, "activity_10": 32.102051, "activity_20": 34.30909, "activity_30": 35.280419}, "trend_signal": 0, "fair_value": 43.684061, "relative_strength": -6.379234, "rate_of_change": -0.4500864250120359, "market_dynamics": -1.212707, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.359961, "high": 31.295175, "low": 30.359961, "close": 31.009687, "volume": 5198545}, "trend_line": 35.712988, "activity_lines": {"activity_5": 30.674979, "activity_10": 31.739421, "activity_20": 33.825686, "activity_30": 34.967876}, "trend_signal": 0, "fair_value": 43.590339, "relative_strength": -5.11388, "rate_of_change": -0.3935450599917513, "market_dynamics": -1.246953, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.009687, "high": 31.994121, "low": 30.684824, "close": 31.364086, "volume": 5546418}, "trend_line": 35.602731, "activity_lines": {"activity_5": 30.839709, "activity_10": 31.504052, "activity_20": 33.411802, "activity_30": 34.687302}, "trend_signal": 0, "fair_value": 43.50553, "relative_strength": -3.986731, "rate_of_change": -0.30873081804301633, "market_dynamics": -1.187828, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.413307, "high": 31.875992, "low": 30.261517, "close": 30.428871, "volume": 4215954}, "trend_line": 35.559416, "activity_lines": {"activity_5": 30.745859, "activity_10": 31.162901, "activity_20": 32.942273, "activity_30": 34.353505}, "trend_signal": 0, "fair_value": 43.421919, "relative_strength": -5.511608, "rate_of_change": -0.12166201519765371, "market_dynamics": -1.190831, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.556849, "high": 31.452684, "low": 29.897278, "close": 30.123697, "volume": 3891129}, "trend_line": 35.415032, "activity_lines": {"activity_5": 30.578506, "activity_10": 30.851641, "activity_20": 32.482308, "activity_30": 34.002813}, "trend_signal": 0, "fair_value": 43.331619, "relative_strength": -5.22465, "rate_of_change": -0.40603591465057326, "market_dynamics": -1.184885, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.389494, "high": 30.389494, "low": 28.903, "close": 29.02113, "volume": 3894429}, "trend_line": 35.253913, "activity_lines": {"activity_5": 30.041661, "activity_10": 30.414194, "activity_20": 31.978418, "activity_30": 33.590303}, "trend_signal": 0, "fair_value": 43.261551, "relative_strength": -6.848471, "rate_of_change": -0.454945233425172, "market_dynamics": -1.164031, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.932531, "high": 29.424747, "low": 28.381248, "close": 28.617512, "volume": 3610826}, "trend_line": 35.073105, "activity_lines": {"activity_5": 29.451, "activity_10": 29.99393, "activity_20": 31.497451, "activity_30": 33.162148}, "trend_signal": 0, "fair_value": 43.186313, "relative_strength": -6.314228, "rate_of_change": -0.5128735638509092, "market_dynamics": -1.198777, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.548602, "high": 28.962065, "low": 27.268838, "close": 27.5937, "volume": 5114587}, "trend_line": 34.750867, "activity_lines": {"activity_5": 28.678547, "activity_10": 29.485425, "activity_20": 30.970076, "activity_30": 32.679606}, "trend_signal": 0, "fair_value": 43.078565, "relative_strength": -7.870483, "rate_of_change": -0.9187609708350564, "market_dynamics": -1.166721, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.603546, "high": 29.985876, "low": 27.091638, "close": 29.887434, "volume": 5993903}, "trend_line": 34.457506, "activity_lines": {"activity_5": 28.922031, "activity_10": 29.477013, "activity_20": 30.712623, "activity_30": 32.365836}, "trend_signal": 0, "fair_value": 42.985212, "relative_strength": -3.369343, "rate_of_change": -0.8441832544782186, "market_dynamics": -0.924897, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.779145, "high": 30.08432, "low": 28.902999, "close": 29.040819, "volume": 3525749}, "trend_line": 34.167098, "activity_lines": {"activity_5": 28.919406, "activity_10": 29.332212, "activity_20": 30.415089, "activity_30": 32.016373}, "trend_signal": 0, "fair_value": 42.899284, "relative_strength": -1.929718, "rate_of_change": -0.8428004046491331, "market_dynamics": -0.773792, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.775022, "high": 29.45428, "low": 27.859496, "close": 28.735643, "volume": 3936760}, "trend_line": 33.917707, "activity_lines": {"activity_5": 28.887247, "activity_10": 29.151076, "activity_20": 30.129275, "activity_30": 31.665956}, "trend_signal": 0, "fair_value": 42.79824, "relative_strength": -1.690124, "rate_of_change": -0.7299156633086099, "market_dynamics": -0.591964, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.706111, "high": 29.769299, "low": 26.96366, "close": 27.318058, "volume": 6942765}, "trend_line": 33.544279, "activity_lines": {"activity_5": 28.401592, "activity_10": 28.739403, "activity_20": 29.75069, "activity_30": 31.240172}, "trend_signal": 0, "fair_value": 42.675074, "relative_strength": -4.253088, "rate_of_change": -1.1009824455408999, "market_dynamics": -0.315681, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.318059, "high": 27.318059, "low": 24.49273, "close": 25.742962, "volume": 5914585}, "trend_line": 33.122941, "activity_lines": {"activity_5": 27.477536, "activity_10": 28.10847, "activity_20": 29.256128, "activity_30": 30.736862}, "trend_signal": 0, "fair_value": 42.53431, "relative_strength": -9.429082, "rate_of_change": -1.2560651549553523, "market_dynamics": -0.337692, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.274559, "high": 26.540354, "low": 21.805224, "close": 22.573084, "volume": 7047377}, "trend_line": 32.59069, "activity_lines": {"activity_5": 25.620236, "activity_10": 27.003397, "activity_20": 28.50327, "activity_30": 30.056226}, "trend_signal": 0, "fair_value": 42.345064, "relative_strength": -13.464237, "rate_of_change": -1.606895353887794, "market_dynamics": -0.332894, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.376196, "high": 25.093235, "low": 19.796979, "close": 24.541952, "volume": 7145304}, "trend_line": 31.977059, "activity_lines": {"activity_5": 24.906849, "activity_10": 26.399133, "activity_20": 27.997693, "activity_30": 29.536952}, "trend_signal": 0, "fair_value": 42.206623, "relative_strength": -13.932409, "rate_of_change": -1.8828413881387647, "market_dynamics": -0.302037, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.640397, "high": 26.136735, "low": 24.118645, "close": 26.018604, "volume": 5602027}, "trend_line": 31.447433, "activity_lines": {"activity_5": 24.985604, "activity_10": 26.164838, "activity_20": 27.678783, "activity_30": 29.152536}, "trend_signal": 0, "fair_value": 42.078817, "relative_strength": -11.110415, "rate_of_change": -1.6562686393392225, "market_dynamics": -0.405476, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.989071, "high": 27.741366, "low": 25.299969, "close": 27.505102, "volume": 9173423}, "trend_line": 31.052675, "activity_lines": {"activity_5": 25.740994, "activity_10": 26.255406, "activity_20": 27.539462, "activity_30": 28.898192}, "trend_signal": 0, "fair_value": 42.001675, "relative_strength": -9.527204, "rate_of_change": -1.2552948280389038, "market_dynamics": -0.168127, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.475567, "high": 30.51747, "low": 27.00304, "close": 28.154829, "volume": 12272774}, "trend_line": 30.711076, "activity_lines": {"activity_5": 26.70049, "activity_10": 26.484332, "activity_20": 27.49296, "activity_30": 28.711234}, "trend_signal": 0, "fair_value": 41.943025, "relative_strength": -6.552571, "rate_of_change": -1.1000630380474539, "market_dynamics": 0.219908, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.341872, "high": 29.680702, "low": 27.967786, "close": 28.43047, "volume": 11561416}, "trend_line": 30.378665, "activity_lines": {"activity_5": 27.591075, "activity_10": 26.753172, "activity_20": 27.491788, "activity_30": 28.564098}, "trend_signal": 0, "fair_value": 41.868987, "relative_strength": -7.870118, "rate_of_change": -1.0823814834752026, "market_dynamics": 0.61536, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.528912, "high": 29.011285, "low": 27.514946, "close": 27.987474, "volume": 5823070}, "trend_line": 30.058068, "activity_lines": {"activity_5": 27.943503, "activity_10": 26.967958, "activity_20": 27.459958, "activity_30": 28.409828}, "trend_signal": 0, "fair_value": 41.779073, "relative_strength": -8.70855, "rate_of_change": -1.0553360392894253, "market_dynamics": 0.906256, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.593702, "high": 28.13514, "low": 25.752807, "close": 26.786463, "volume": 4906860}, "trend_line": 29.697437, "activity_lines": {"activity_5": 27.665892, "activity_10": 26.98353, "activity_20": 27.323777, "activity_30": 28.198757}, "trend_signal": 0, "fair_value": 41.692221, "relative_strength": -10.905939, "rate_of_change": -1.199781037157804, "market_dynamics": 0.884662, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.786463, "high": 27.623232, "low": 26.766776, "close": 27.190083, "volume": 2324725}, "trend_line": 29.454937, "activity_lines": {"activity_5": 27.471631, "activity_10": 27.107927, "activity_20": 27.242445, "activity_30": 28.036992}, "trend_signal": 0, "fair_value": 41.61157, "relative_strength": -10.778946, "rate_of_change": -0.8165687833599907, "market_dynamics": 0.767723, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.111329, "high": 29.316462, "low": 25.930006, "close": 26.835686, "volume": 8985645}, "trend_line": 29.186187, "activity_lines": {"activity_5": 27.180238, "activity_10": 27.170215, "activity_20": 27.145548, "activity_30": 27.868008}, "trend_signal": 0, "fair_value": 41.519999, "relative_strength": -8.874802, "rate_of_change": -0.9124107106391052, "market_dynamics": 0.637668, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.835686, "high": 27.357437, "low": 24.295845, "close": 26.461599, "volume": 8098906}, "trend_line": 28.897419, "activity_lines": {"activity_5": 26.852093, "activity_10": 27.144619, "activity_20": 27.034588, "activity_30": 27.692228}, "trend_signal": 0, "fair_value": 41.427337, "relative_strength": -10.590939, "rate_of_change": -0.98939954026883, "market_dynamics": 0.594915, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.067827, "high": 26.353314, "low": 24.059581, "close": 25.024326, "volume": 8856509}, "trend_line": 28.59126, "activity_lines": {"activity_5": 26.176114, "activity_10": 26.787001, "activity_20": 26.805637, "activity_30": 27.442351}, "trend_signal": 0, "fair_value": 41.335727, "relative_strength": -16.947886, "rate_of_change": -1.0594683213750022, "market_dynamics": 0.522895, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.201524, "high": 25.752807, "low": 25.024326, "close": 25.309811, "volume": 2870000}, "trend_line": 28.301508, "activity_lines": {"activity_5": 25.792841, "activity_10": 26.472518, "activity_20": 26.628157, "activity_30": 27.230645}, "trend_signal": 0, "fair_value": 41.256025, "relative_strength": -17.014294, "rate_of_change": -1.0134285792231614, "market_dynamics": 0.37835, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.856972, "high": 29.306616, "low": 24.630553, "close": 28.243427, "volume": 15378344}, "trend_line": 28.109544, "activity_lines": {"activity_5": 26.485883, "activity_10": 26.704308, "activity_20": 26.747743, "activity_30": 27.226898}, "trend_signal": 0, "fair_value": 41.187663, "relative_strength": -8.691761, "rate_of_change": -0.6782818781246522, "market_dynamics": 0.554361, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.88903, "high": 31.393617, "low": 27.27868, "close": 27.849653, "volume": 26292407}, "trend_line": 27.965816, "activity_lines": {"activity_5": 26.977444, "activity_10": 26.851078, "activity_20": 26.831607, "activity_30": 27.21013}, "trend_signal": 0, "fair_value": 41.120758, "relative_strength": -9.675238, "rate_of_change": -0.5113138797271113, "market_dynamics": 0.772656, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.298368, "high": 28.233581, "low": 25.201525, "close": 26.953817, "volume": 18763293}, "trend_line": 27.835871, "activity_lines": {"activity_5": 27.102795, "activity_10": 26.840518, "activity_20": 26.828935, "activity_30": 27.14484}, "trend_signal": 0, "fair_value": 41.034113, "relative_strength": -9.811271, "rate_of_change": -0.4646565650006398, "market_dynamics": 1.031565, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.131014, "high": 29.119574, "low": 26.875061, "close": 27.721678, "volume": 24809936}, "trend_line": 27.756788, "activity_lines": {"activity_5": 27.451285, "activity_10": 26.996417, "activity_20": 26.913362, "activity_30": 27.137473}, "trend_signal": 0, "fair_value": 40.949093, "relative_strength": -6.419161, "rate_of_change": -0.2841046360647406, "market_dynamics": 1.424051, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.66261, "high": 27.701986, "low": 24.97838, "close": 25.622663, "volume": 12302680}, "trend_line": 27.603144, "activity_lines": {"activity_5": 26.920281, "activity_10": 26.775509, "activity_20": 26.804165, "activity_30": 26.999787}, "trend_signal": 0, "fair_value": 40.850493, "relative_strength": -12.073234, "rate_of_change": -0.5535366700210409, "market_dynamics": 1.102995, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.374863, "high": 27.753755, "low": 24.809876, "close": 27.198681, "volume": 9223106}, "trend_line": 27.47611, "activity_lines": {"activity_5": 26.893759, "activity_10": 26.862311, "activity_20": 26.859888, "activity_30": 26.973693}, "trend_signal": 0, "fair_value": 40.763738, "relative_strength": -6.348352, "rate_of_change": -0.46021569137197516, "market_dynamics": 0.911542, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.752639, "high": 31.520337, "low": 26.524662, "close": 27.991646, "volume": 26630253}, "trend_line": 27.363696, "activity_lines": {"activity_5": 27.201208, "activity_10": 27.093131, "activity_20": 26.9917, "activity_30": 27.006953}, "trend_signal": 0, "fair_value": 40.678146, "relative_strength": -1.463912, "rate_of_change": -0.40913360734105947, "market_dynamics": 0.950243, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.684373, "high": 28.447601, "low": 25.523543, "close": 27.803316, "volume": 16702910}, "trend_line": 27.276177, "activity_lines": {"activity_5": 27.436414, "activity_10": 27.268692, "activity_20": 27.094868, "activity_30": 27.035316}, "trend_signal": 0, "fair_value": 40.564099, "relative_strength": 0.427034, "rate_of_change": -0.3198361800248049, "market_dynamics": 0.847525, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.565426, "high": 28.725137, "low": 26.078618, "close": 26.861671, "volume": 13062985}, "trend_line": 27.167443, "activity_lines": {"activity_5": 27.301105, "activity_10": 27.24865, "activity_20": 27.08345, "activity_30": 27.008574}, "trend_signal": 0, "fair_value": 40.431261, "relative_strength": -1.033154, "rate_of_change": -0.3986409092447299, "market_dynamics": 1.025379, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.564309, "high": 27.218504, "low": 24.790052, "close": 26.346245, "volume": 11755005}, "trend_line": 27.07828, "activity_lines": {"activity_5": 27.051322, "activity_10": 27.101488, "activity_20": 27.011897, "activity_30": 26.955593}, "trend_signal": 0, "fair_value": 40.29879, "relative_strength": -4.363946, "rate_of_change": -0.3281979831521105, "market_dynamics": 0.977242, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.247123, "high": 26.336332, "low": 24.780139, "close": 25.573103, "volume": 6094470}, "trend_line": 26.9768, "activity_lines": {"activity_5": 26.495586, "activity_10": 26.79491, "activity_20": 26.865151, "activity_30": 26.858485}, "trend_signal": 0, "fair_value": 40.165842, "relative_strength": -7.066995, "rate_of_change": -0.3747653100566162, "market_dynamics": 0.624068, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.444246, "high": 26.266947, "low": 24.304361, "close": 25.077499, "volume": 4979600}, "trend_line": 26.892927, "activity_lines": {"activity_5": 25.88302, "activity_10": 26.446774, "activity_20": 26.680405, "activity_30": 26.735949}, "trend_signal": 0, "fair_value": 40.034197, "relative_strength": -5.112912, "rate_of_change": -0.3109078912250546, "market_dynamics": 0.222182, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.097325, "high": 25.533456, "low": 24.244887, "close": 24.482779, "volume": 5210588}, "trend_line": 26.712771, "activity_lines": {"activity_5": 25.266491, "activity_10": 26.04091, "activity_20": 26.453673, "activity_30": 26.580456}, "trend_signal": 0, "fair_value": 39.898739, "relative_strength": -6.435638, "rate_of_change": -0.6699010487032527, "market_dynamics": -0.17518, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.264711, "high": 25.285655, "low": 24.076384, "close": 24.482779, "volume": 5263404}, "trend_line": 26.560837, "activity_lines": {"activity_5": 24.871331, "activity_10": 25.679974, "activity_20": 26.24574, "activity_30": 26.436585}, "trend_signal": 0, "fair_value": 39.761415, "relative_strength": -4.327356, "rate_of_change": -0.5687691479105657, "market_dynamics": -0.515392, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.532337, "high": 25.057677, "low": 24.185416, "close": 24.35392, "volume": 3046799}, "trend_line": 26.414779, "activity_lines": {"activity_5": 24.59181, "activity_10": 25.354498, "activity_20": 26.042223, "activity_30": 26.294204}, "trend_signal": 0, "fair_value": 39.623079, "relative_strength": -4.028342, "rate_of_change": -0.5498998393762968, "market_dynamics": -0.830812, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.35392, "high": 24.522425, "low": 21.905643, "close": 22.084061, "volume": 5854203}, "trend_line": 26.240313, "activity_lines": {"activity_5": 23.688492, "activity_10": 24.639388, "activity_20": 25.634112, "activity_30": 26.014803}, "trend_signal": 0, "fair_value": 39.464779, "relative_strength": -10.746269, "rate_of_change": -0.6604863133626782, "market_dynamics": -1.057279, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.074148, "high": 22.886937, "low": 21.400128, "close": 22.579664, "volume": 3670584}, "trend_line": 26.13487, "activity_lines": {"activity_5": 23.182977, "activity_10": 24.107381, "activity_20": 25.297517, "activity_30": 25.778632}, "trend_signal": 0, "fair_value": 39.312145, "relative_strength": -10.05428, "rate_of_change": -0.4018359079786931, "market_dynamics": -1.220706, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.65896, "high": 22.847288, "low": 22.093973, "close": 22.163357, "volume": 2105429}, "trend_line": 26.121212, "activity_lines": {"activity_5": 22.705216, "activity_10": 23.598082, "activity_20": 24.94154, "activity_30": 25.522405}, "trend_signal": 0, "fair_value": 39.162255, "relative_strength": -8.954876, "rate_of_change": -0.052259682179400566, "market_dynamics": -1.369307, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.074149, "high": 22.817553, "low": 21.707401, "close": 21.885818, "volume": 2363930}, "trend_line": 26.032674, "activity_lines": {"activity_5": 22.28957, "activity_10": 23.140866, "activity_20": 24.579598, "activity_30": 25.249154}, "trend_signal": 0, "fair_value": 38.965979, "relative_strength": -8.086533, "rate_of_change": -0.3389505816192594, "market_dynamics": -1.396056, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.826347, "high": 22.460718, "low": 21.628105, "close": 21.816435, "volume": 1339900}, "trend_line": 25.892602, "activity_lines": {"activity_5": 22.023927, "activity_10": 22.761504, "activity_20": 24.225994, "activity_30": 24.977138}, "trend_signal": 0, "fair_value": 38.771312, "relative_strength": -8.997887, "rate_of_change": -0.5380622828065991, "market_dynamics": -1.419425, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.816436, "high": 25.087413, "low": 21.638019, "close": 24.790052, "volume": 6502755}, "trend_line": 25.8021, "activity_lines": {"activity_5": 22.918655, "activity_10": 23.005161, "activity_20": 24.172226, "activity_30": 24.906006}, "trend_signal": 0, "fair_value": 38.599998, "relative_strength": -11.802726, "rate_of_change": -0.34952840969787724, "market_dynamics": -1.123407, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.533457, "high": 28.140327, "low": 25.11715, "close": 27.545605, "volume": 5126525}, "trend_line": 25.781793, "activity_lines": {"activity_5": 24.551502, "activity_10": 23.764064, "activity_20": 24.397337, "activity_30": 25.01849}, "trend_signal": 0, "fair_value": 38.409519, "relative_strength": -11.02514, "rate_of_change": -0.07870289627588051, "market_dynamics": -0.562872, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.709783, "high": 32.709783, "low": 26.217388, "close": 26.465189, "volume": 15132966}, "trend_line": 25.716283, "activity_lines": {"activity_5": 25.493147, "activity_10": 24.281654, "activity_20": 24.520999, "activity_30": 25.06258}, "trend_signal": 0, "fair_value": 38.196126, "relative_strength": -10.098838, "rate_of_change": -0.2540940422568738, "market_dynamics": 0.074913, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.46519, "high": 27.307713, "low": 25.89029, "close": 26.782375, "volume": 7472896}, "trend_line": 25.676113, "activity_lines": {"activity_5": 26.253732, "activity_10": 24.820869, "activity_20": 24.677196, "activity_30": 25.131361}, "trend_signal": 0, "fair_value": 37.954841, "relative_strength": -11.27471, "rate_of_change": -0.15620453391339573, "market_dynamics": 0.69377, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.762551, "high": 27.892524, "low": 26.643605, "close": 27.456394, "volume": 10214771}, "trend_line": 25.698444, "activity_lines": {"activity_5": 26.912553, "activity_10": 25.440823, "activity_20": 24.902058, "activity_30": 25.246217}, "trend_signal": 0, "fair_value": 37.735297, "relative_strength": -10.912014, "rate_of_change": 0.08697188706093348, "market_dynamics": 1.064554, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.535692, "high": 28.239446, "low": 26.257036, "close": 26.435453, "volume": 8186200}, "trend_line": 25.67329, "activity_lines": {"activity_5": 26.855063, "activity_10": 25.818743, "activity_20": 25.020955, "activity_30": 25.293766}, "trend_signal": 0, "fair_value": 37.522771, "relative_strength": -12.556734, "rate_of_change": -0.09788141258668039, "market_dynamics": 1.110922, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.395804, "high": 28.566544, "low": 26.395804, "close": 27.951998, "volume": 11069696}, "trend_line": 25.7105, "activity_lines": {"activity_5": 27.193395, "activity_10": 26.393282, "activity_20": 25.28792, "activity_30": 25.44078}, "trend_signal": 0, "fair_value": 37.330044, "relative_strength": -13.064262, "rate_of_change": 0.1449366247956463, "market_dynamics": 1.131955, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.833052, "high": 32.699873, "low": 27.704196, "close": 28.001558, "volume": 19918526}, "trend_line": 25.761832, "activity_lines": {"activity_5": 27.521154, "activity_10": 26.879153, "activity_20": 25.559794, "activity_30": 25.58859}, "trend_signal": 0, "fair_value": 37.166688, "relative_strength": -9.261661, "rate_of_change": 0.19965383792613367, "market_dynamics": 1.224367, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.120503, "high": 29.478453, "low": 27.18877, "close": 27.287889, "volume": 11483293}, "trend_line": 25.837285, "activity_lines": {"activity_5": 27.508598, "activity_10": 27.129117, "activity_20": 25.762755, "activity_30": 25.687045}, "trend_signal": 0, "fair_value": 37.004232, "relative_strength": -8.622578, "rate_of_change": 0.29288677917006484, "market_dynamics": 1.145142, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.712991, "high": 26.841847, "low": 25.295567, "close": 26.247124, "volume": 9491388}, "trend_line": 25.868528, "activity_lines": {"activity_5": 27.11542, "activity_10": 27.091631, "activity_20": 25.864566, "activity_30": 25.713486}, "trend_signal": 0, "fair_value": 36.835603, "relative_strength": -13.179285, "rate_of_change": 0.12092214797336448, "market_dynamics": 1.095023, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.247124, "high": 26.76255, "low": 25.801082, "close": 26.663429, "volume": 8883046}, "trend_line": 25.815862, "activity_lines": {"activity_5": 26.941628, "activity_10": 27.049279, "activity_20": 26.006497, "activity_30": 25.76477}, "trend_signal": 0, "fair_value": 36.592872, "relative_strength": -12.900946, "rate_of_change": -0.20359101994517084, "market_dynamics": 0.953835, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.683255, "high": 29.012588, "low": 26.564309, "close": 28.001558, "volume": 14236442}, "trend_line": 25.820925, "activity_lines": {"activity_5": 27.198681, "activity_10": 27.216162, "activity_20": 26.270677, "activity_30": 25.905783}, "trend_signal": 1, "fair_value": 36.330722, "relative_strength": -7.59602, "rate_of_change": 0.019611973444852694, "market_dynamics": 0.886604, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.130414, "high": 29.537926, "low": 27.644722, "close": 28.576456, "volume": 25486510}, "trend_line": 25.875013, "activity_lines": {"activity_5": 27.644062, "activity_10": 27.479282, "activity_20": 26.575685, "activity_30": 26.083559}, "trend_signal": 1, "fair_value": 36.039721, "relative_strength": -4.874196, "rate_of_change": 0.20947351808659115, "market_dynamics": 1.020175, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.368304, "high": 30.905791, "low": 27.505954, "close": 30.093002, "volume": 24041628}, "trend_line": 25.954057, "activity_lines": {"activity_5": 28.556633, "activity_10": 27.979751, "activity_20": 27.005632, "activity_30": 26.355687}, "trend_signal": 1, "fair_value": 35.715018, "relative_strength": 0.1642, "rate_of_change": 0.3054839044911771, "market_dynamics": 1.283978, "expectation": {"probability": 31.5645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.765905, "high": 30.846319, "low": 26.078618, "close": 26.683254, "volume": 13346071}, "trend_line": 25.98941, "activity_lines": {"activity_5": 28.145613, "activity_10": 27.800072, "activity_20": 27.084126, "activity_30": 26.402732}, "trend_signal": 1, "fair_value": 35.341394, "relative_strength": -4.050074, "rate_of_change": 0.13621377189701261, "market_dynamics": 1.154244, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.752638, "high": 29.597398, "low": 26.752638, "close": 28.576456, "volume": 20287180}, "trend_line": 26.035336, "activity_lines": {"activity_5": 28.336585, "activity_10": 27.97867, "activity_20": 27.331833, "activity_30": 26.569639}, "trend_signal": 1, "fair_value": 35.011635, "relative_strength": 4.010059, "rate_of_change": 0.17671043705879227, "market_dynamics": 1.111059, "expectation": {"probability": 31.6985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.882612, "high": 29.339684, "low": 27.337449, "close": 28.705313, "volume": 14984695}, "trend_line": 26.059125, "activity_lines": {"activity_5": 28.442974, "activity_10": 28.141768, "activity_20": 27.560896, "activity_30": 26.741895}, "trend_signal": 1, "fair_value": 34.701303, "relative_strength": 0.977846, "rate_of_change": 0.09137197230717792, "market_dynamics": 0.926435, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.863907, "high": 30.202033, "low": 28.427775, "close": 29.309948, "volume": 18225105}, "trend_line": 26.109346, "activity_lines": {"activity_5": 28.703991, "activity_10": 28.401103, "activity_20": 27.818373, "activity_30": 26.951626}, "trend_signal": 1, "fair_value": 34.405299, "relative_strength": 1.971569, "rate_of_change": 0.1927194408868178, "market_dynamics": 0.70907, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.319861, "high": 29.409069, "low": 28.051117, "close": 28.051117, "volume": 2541760}, "trend_line": 26.148994, "activity_lines": {"activity_5": 28.496499, "activity_10": 28.407771, "activity_20": 27.92193, "activity_30": 27.076901}, "trend_signal": 1, "fair_value": 34.138988, "relative_strength": -0.974847, "rate_of_change": 0.15185366956338042, "market_dynamics": 0.631529, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.279095, "high": 30.727372, "low": 27.555515, "close": 30.211945, "volume": 12940369}, "trend_line": 26.277851, "activity_lines": {"activity_5": 29.145408, "activity_10": 28.79344, "activity_20": 28.201922, "activity_30": 27.339027}, "trend_signal": 1, "fair_value": 33.947808, "relative_strength": 2.379969, "rate_of_change": 0.4927799516876252, "market_dynamics": 0.577275, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.33089, "high": 31.569897, "low": 29.765903, "close": 30.46966, "volume": 24411395}, "trend_line": 26.44107, "activity_lines": {"activity_5": 29.644976, "activity_10": 29.153879, "activity_20": 28.46648, "activity_30": 27.609466}, "trend_signal": 1, "fair_value": 33.781672, "relative_strength": 1.550612, "rate_of_change": 0.6211276561390107, "market_dynamics": 0.683298, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.817698, "high": 33.582048, "low": 29.537926, "close": 32.174534, "volume": 26708569}, "trend_line": 26.677637, "activity_lines": {"activity_5": 30.586622, "activity_10": 29.75509, "activity_20": 28.866361, "activity_30": 27.979367}, "trend_signal": 1, "fair_value": 33.628455, "relative_strength": 4.830397, "rate_of_change": 0.8946952600632307, "market_dynamics": 0.843435, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.678929, "high": 35.673491, "low": 31.163505, "close": 33.552307, "volume": 45913207}, "trend_line": 26.979955, "activity_lines": {"activity_5": 31.756244, "activity_10": 30.530934, "activity_20": 29.375415, "activity_30": 28.422894}, "trend_signal": 1, "fair_value": 33.508209, "relative_strength": 13.043582, "rate_of_change": 1.1332263048635065, "market_dynamics": 1.302134, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.641517, "high": 36.476363, "low": 33.205388, "close": 34.414658, "volume": 31615869}, "trend_line": 27.311018, "activity_lines": {"activity_5": 32.930492, "activity_10": 31.373098, "activity_20": 29.932851, "activity_30": 28.902553}, "trend_signal": 1, "fair_value": 33.430258, "relative_strength": 13.331668, "rate_of_change": 1.2270702452987794, "market_dynamics": 1.550117, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.285801, "high": 35.633842, "low": 32.729609, "close": 33.889317, "volume": 22015637}, "trend_line": 27.628864, "activity_lines": {"activity_5": 33.505391, "activity_10": 32.04117, "activity_20": 30.403909, "activity_30": 29.326959}, "trend_signal": 1, "fair_value": 33.341412, "relative_strength": 10.135833, "rate_of_change": 1.163801363976983, "market_dynamics": 1.617668, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.067735, "high": 34.156944, "low": 31.520337, "close": 31.748314, "volume": 18520263}, "trend_line": 27.951006, "activity_lines": {"activity_5": 33.121464, "activity_10": 32.18895, "activity_20": 30.64043, "activity_30": 29.59273}, "trend_signal": 1, "fair_value": 33.2208, "relative_strength": 5.952245, "rate_of_change": 1.1659617999495002, "market_dynamics": 1.407062, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.708667, "high": 32.144798, "low": 30.499396, "close": 30.529131, "volume": 10339131}, "trend_line": 28.215988, "activity_lines": {"activity_5": 32.245899, "activity_10": 32.05739, "activity_20": 30.735538, "activity_30": 29.759061}, "trend_signal": 1, "fair_value": 33.11508, "relative_strength": 2.633791, "rate_of_change": 0.9480231230317786, "market_dynamics": 1.013665, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.430013, "high": 30.895879, "low": 29.131532, "close": 29.468542, "volume": 7155212}, "trend_line": 28.459494, "activity_lines": {"activity_5": 31.126498, "activity_10": 31.699835, "activity_20": 30.717366, "activity_30": 29.839871}, "trend_signal": 1, "fair_value": 33.020603, "relative_strength": 1.381345, "rate_of_change": 0.863007171678695, "market_dynamics": 0.42115, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.605075, "high": 27.892524, "low": 23.095089, "close": 26.048883, "volume": 13852820}, "trend_line": 28.598263, "activity_lines": {"activity_5": 29.139461, "activity_10": 30.717641, "activity_20": 30.366526, "activity_30": 29.684347}, "trend_signal": 1, "fair_value": 32.906694, "relative_strength": -5.373752, "rate_of_change": 0.48760178237884316, "market_dynamics": -0.248631, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.653518, "high": 26.703079, "low": 25.285654, "close": 25.692049, "volume": 6696307}, "trend_line": 28.72745, "activity_lines": {"activity_5": 27.591199, "activity_10": 29.706972, "activity_20": 29.987603, "activity_30": 29.49685}, "trend_signal": 0, "fair_value": 32.791431, "relative_strength": -6.020994, "rate_of_change": 0.45173023270679663, "market_dynamics": -0.805129, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.157915, "high": 26.762551, "low": 25.860554, "close": 26.415628, "volume": 8684830}, "trend_line": 28.781636, "activity_lines": {"activity_5": 26.830613, "activity_10": 28.910042, "activity_20": 29.680235, "activity_30": 29.3477}, "trend_signal": 0, "fair_value": 32.690137, "relative_strength": -4.706324, "rate_of_change": 0.18862098794009857, "market_dynamics": -1.170429, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.524661, "high": 26.831935, "low": 26.128179, "close": 26.405716, "volume": 4258890}, "trend_line": 28.74364, "activity_lines": {"activity_5": 26.422236, "activity_10": 28.18502, "activity_20": 29.373103, "activity_30": 29.194415}, "trend_signal": 0, "fair_value": 32.60564, "relative_strength": -4.594129, "rate_of_change": -0.1320147332834023, "market_dynamics": -1.351901, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.732814, "high": 28.269183, "low": 26.732814, "close": 27.872702, "volume": 8001539}, "trend_line": 28.790557, "activity_lines": {"activity_5": 26.777749, "activity_10": 27.831611, "activity_20": 29.213283, "activity_30": 29.138225}, "trend_signal": 0, "fair_value": 32.553254, "relative_strength": -1.449621, "rate_of_change": 0.16322567357509538, "market_dynamics": -1.269076, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.051117, "high": 28.596282, "low": 27.327537, "close": 27.872702, "volume": 7225725}, "trend_line": 28.826901, "activity_lines": {"activity_5": 27.239651, "activity_10": 27.581467, "activity_20": 29.056814, "activity_30": 29.079009}, "trend_signal": 0, "fair_value": 32.503917, "relative_strength": -1.872505, "rate_of_change": 0.1262358348954475, "market_dynamics": -1.156914, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.882612, "high": 28.388128, "low": 27.069823, "close": 27.119385, "volume": 7340644}, "trend_line": 28.815668, "activity_lines": {"activity_5": 27.32886, "activity_10": 27.313301, "activity_20": 28.839173, "activity_30": 28.968846}, "trend_signal": 0, "fair_value": 32.45846, "relative_strength": -3.95852, "rate_of_change": -0.03896707453916297, "market_dynamics": -1.088609, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.089647, "high": 27.555514, "low": 26.891405, "close": 27.09, "volume": 4868010}, "trend_line": 28.837486, "activity_lines": {"activity_5": 27.313118, "activity_10": 27.162882, "activity_20": 28.616658, "activity_30": 28.857513}, "trend_signal": 0, "fair_value": 32.415664, "relative_strength": -3.01008, "rate_of_change": 0.07571575297161139, "market_dynamics": -1.029542, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 32.900002, "low": 26.75, "close": 30.110001, "volume": 23863754}, "trend_line": 28.909419, "activity_lines": {"activity_5": 28.259084, "activity_10": 27.64625, "activity_20": 28.688839, "activity_30": 28.939611}, "trend_signal": 0, "fair_value": 32.377398, "relative_strength": 6.149644, "rate_of_change": 0.2494426872023496, "market_dynamics": -0.819215, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.23, "high": 31.15, "low": 29.18, "close": 29.18, "volume": 24809406}, "trend_line": 28.948701, "activity_lines": {"activity_5": 28.648098, "activity_10": 27.968148, "activity_20": 28.665761, "activity_30": 28.957067}, "trend_signal": 0, "fair_value": 32.317962, "relative_strength": 3.537624, "rate_of_change": 0.13587958997031396, "market_dynamics": -0.606885, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.290001, "high": 29.98, "low": 28.610001, "close": 28.719999, "volume": 9080295}, "trend_line": 28.996438, "activity_lines": {"activity_5": 28.796626, "activity_10": 28.211656, "activity_20": 28.599491, "activity_30": 28.942312}, "trend_signal": 0, "fair_value": 32.260121, "relative_strength": 3.252966, "rate_of_change": 0.16490204517294738, "market_dynamics": -0.494211, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.5, "high": 29.940001, "low": 28.5, "close": 29.309999, "volume": 9942818}, "trend_line": 29.098534, "activity_lines": {"activity_5": 29.085333, "activity_10": 28.513871, "activity_20": 28.586227, "activity_30": 28.962542}, "trend_signal": 0, "fair_value": 32.188203, "relative_strength": 1.805671, "rate_of_change": 0.3520984198128043, "market_dynamics": -0.208084, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.299999, "high": 30.879999, "low": 29.139999, "close": 29.799999, "volume": 12442592}, "trend_line": 29.203086, "activity_lines": {"activity_5": 29.391333, "activity_10": 28.839395, "activity_20": 28.623924, "activity_30": 29.007798}, "trend_signal": 0, "fair_value": 32.128829, "relative_strength": 2.405013, "rate_of_change": 0.35930332435303514, "market_dynamics": -0.070078, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.18, "high": 32.66, "low": 29.93, "close": 30.5, "volume": 22709887}, "trend_line": 29.286367, "activity_lines": {"activity_5": 29.749999, "activity_10": 29.230659, "activity_20": 28.731477, "activity_30": 29.09147}, "trend_signal": 0, "fair_value": 32.06088, "relative_strength": 3.063593, "rate_of_change": 0.28517876501133993, "market_dynamics": 0.229474, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.6, "high": 31.780001, "low": 30.190001, "close": 30.610001, "volume": 10874330}, "trend_line": 29.354152, "activity_lines": {"activity_5": 30.119333, "activity_10": 29.567481, "activity_20": 28.857481, "activity_30": 29.176866}, "trend_signal": 0, "fair_value": 31.962714, "relative_strength": 1.419365, "rate_of_change": 0.2314558169676719, "market_dynamics": 0.587288, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.880001, "high": 44.740002, "low": 32.720001, "close": 36.419998, "volume": 112830236}, "trend_line": 29.565052, "activity_lines": {"activity_5": 32.329999, "activity_10": 30.910897, "activity_20": 29.550828, "activity_30": 29.632727}, "trend_signal": 0, "fair_value": 31.917568, "relative_strength": 17.64032, "rate_of_change": 0.7184673568495602, "market_dynamics": 1.001773, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.150002, "high": 36.66, "low": 34.049999, "close": 34.220001, "volume": 40062937}, "trend_line": 29.816277, "activity_lines": {"activity_5": 33.294, "activity_10": 31.698909, "activity_20": 30.025102, "activity_30": 29.933046}, "trend_signal": 1, "fair_value": 31.845635, "relative_strength": 12.117004, "rate_of_change": 0.8497363711722815, "market_dynamics": 1.186719, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.93, "high": 35.049999, "low": 33.799999, "close": 34.66, "volume": 29819369}, "trend_line": 30.019062, "activity_lines": {"activity_5": 34.077333, "activity_10": 32.437818, "activity_20": 30.539707, "activity_30": 30.245544}, "trend_signal": 1, "fair_value": 31.74882, "relative_strength": 12.003736, "rate_of_change": 0.6801150928400693, "market_dynamics": 1.208153, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.580002, "high": 35.400002, "low": 34.009998, "close": 35.369999, "volume": 25129074}, "trend_line": 30.241218, "activity_lines": {"activity_5": 34.773333, "activity_10": 33.168181, "activity_20": 31.108065, "activity_30": 30.590766}, "trend_signal": 1, "fair_value": 31.666716, "relative_strength": 9.233993, "rate_of_change": 0.7400497723746273, "market_dynamics": 1.264347, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.400002, "high": 38.02, "low": 35.040001, "close": 36.279999, "volume": 38125075}, "trend_line": 30.473553, "activity_lines": {"activity_5": 35.447999, "activity_10": 33.968363, "activity_20": 31.740038, "activity_30": 30.980365}, "trend_signal": 1, "fair_value": 31.589751, "relative_strength": 6.94141, "rate_of_change": 0.7682726271144207, "market_dynamics": 1.146898, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.200001, "high": 36.619999, "low": 33.48, "close": 34.200001, "volume": 26081609}, "trend_line": 30.678516, "activity_lines": {"activity_5": 35.051333, "activity_10": 34.261273, "activity_20": 32.141481, "activity_30": 31.220781}, "trend_signal": 1, "fair_value": 31.492953, "relative_strength": -3.391502, "rate_of_change": 0.6725930514239654, "market_dynamics": 1.024592, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.200001, "high": 34.990002, "low": 32.990002, "close": 34.700001, "volume": 16811159}, "trend_line": 30.828118, "activity_lines": {"activity_5": 34.969334, "activity_10": 34.545455, "activity_20": 32.551728, "activity_30": 31.480231}, "trend_signal": 1, "fair_value": 31.425864, "relative_strength": -1.177609, "rate_of_change": 0.48764418722209896, "market_dynamics": 0.916297, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.650002, "high": 36.990002, "low": 34.259998, "close": 34.93, "volume": 24127407}, "trend_line": 30.976796, "activity_lines": {"activity_5": 34.932, "activity_10": 34.773455, "activity_20": 32.940985, "activity_30": 31.744869}, "trend_signal": 1, "fair_value": 31.33709, "relative_strength": -3.064247, "rate_of_change": 0.4822804947094088, "market_dynamics": 0.811263, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.849998, "high": 36.73, "low": 34.299999, "close": 34.91, "volume": 17724521}, "trend_line": 31.067978, "activity_lines": {"activity_5": 34.87, "activity_10": 34.904546, "activity_20": 33.287792, "activity_30": 31.998624}, "trend_signal": 1, "fair_value": 31.28826, "relative_strength": -4.186916, "rate_of_change": 0.29435581394537985, "market_dynamics": 0.644101, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.880001, "high": 38.490002, "low": 34.330002, "close": 37.389999, "volume": 28906113}, "trend_line": 31.195901, "activity_lines": {"activity_5": 35.665333, "activity_10": 35.406364, "activity_20": 33.830293, "activity_30": 32.406497}, "trend_signal": 1, "fair_value": 31.294578, "relative_strength": 1.388881, "rate_of_change": 0.4117519331319184, "market_dynamics": 0.72677, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5, "high": 37.630001, "low": 36.060001, "close": 36.740002, "volume": 12104653}, "trend_line": 31.273412, "activity_lines": {"activity_5": 36.17, "activity_10": 35.666728, "activity_20": 34.265569, "activity_30": 32.76418}, "trend_signal": 1, "fair_value": 31.299947, "relative_strength": -2.779313, "rate_of_change": 0.2484653352374763, "market_dynamics": 0.725572, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.669998, "high": 40.0, "low": 35.720001, "close": 38.869999, "volume": 19529092}, "trend_line": 31.439435, "activity_lines": {"activity_5": 37.215333, "activity_10": 36.308546, "activity_20": 34.861476, "activity_30": 33.254283}, "trend_signal": 1, "fair_value": 31.3285, "relative_strength": 3.974381, "rate_of_change": 0.5308758762874967, "market_dynamics": 0.831458, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.029999, "high": 41.599998, "low": 36.009998, "close": 36.169998, "volume": 46636695}, "trend_line": 31.586824, "activity_lines": {"activity_5": 37.082666, "activity_10": 36.374909, "activity_20": 35.144285, "activity_30": 33.55948}, "trend_signal": 1, "fair_value": 31.33457, "relative_strength": 1.649031, "rate_of_change": 0.4688029539971073, "market_dynamics": 0.823829, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.549999, "high": 36.77, "low": 34.18, "close": 35.200001, "volume": 18001270}, "trend_line": 31.74252, "activity_lines": {"activity_5": 36.544, "activity_10": 36.237454, "activity_20": 35.291476, "activity_30": 33.792589}, "trend_signal": 1, "fair_value": 31.326723, "relative_strength": -5.586114, "rate_of_change": 0.49291438734074355, "market_dynamics": 0.4961, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.970001, "high": 35.459999, "low": 33.509998, "close": 34.009998, "volume": 18401835}, "trend_line": 31.893902, "activity_lines": {"activity_5": 35.589333, "activity_10": 35.886727, "activity_20": 35.301095, "activity_30": 33.938877}, "trend_signal": 1, "fair_value": 31.299385, "relative_strength": -9.393606, "rate_of_change": 0.47690605534784786, "market_dynamics": 0.110728, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.009998, "high": 37.110001, "low": 33.860001, "close": 36.669998, "volume": 26189634}, "trend_line": 32.247939, "activity_lines": {"activity_5": 35.746665, "activity_10": 36.060908, "activity_20": 35.541047, "activity_30": 34.247013}, "trend_signal": 1, "fair_value": 31.290864, "relative_strength": -2.649912, "rate_of_change": 1.1100460520635003, "market_dynamics": -0.177838, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.080002, "high": 37.279999, "low": 34.720001, "close": 34.860001, "volume": 16719938}, "trend_line": 32.553538, "activity_lines": {"activity_5": 35.305333, "activity_10": 35.86109, "activity_20": 35.570762, "activity_30": 34.415533}, "trend_signal": 1, "fair_value": 31.300337, "relative_strength": -6.159324, "rate_of_change": 0.9476543601747721, "market_dynamics": -0.489569, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.68, "high": 34.849998, "low": 30.450001, "close": 30.66, "volume": 12994395}, "trend_line": 32.695017, "activity_lines": {"activity_5": 33.731333, "activity_10": 34.894727, "activity_20": 35.174047, "activity_30": 34.293369}, "trend_signal": 1, "fair_value": 31.26465, "relative_strength": -12.902056, "rate_of_change": 0.4346040666916044, "market_dynamics": -0.79293, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.98, "high": 31.77, "low": 30.52, "close": 31.700001, "volume": 8115032}, "trend_line": 32.871493, "activity_lines": {"activity_5": 32.871333, "activity_10": 34.195091, "activity_20": 34.872286, "activity_30": 34.229175}, "trend_signal": 0, "fair_value": 31.2456, "relative_strength": -13.021959, "rate_of_change": 0.5397642093289047, "market_dynamics": -0.919338, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.82, "high": 32.0, "low": 30.59, "close": 31.6, "volume": 6638028}, "trend_line": 32.995736, "activity_lines": {"activity_5": 32.211334, "activity_10": 33.535636, "activity_20": 34.555286, "activity_30": 34.147143}, "trend_signal": 0, "fair_value": 31.214488, "relative_strength": -14.335686, "rate_of_change": 0.37796579546904024, "market_dynamics": -1.218254, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.65, "high": 32.57, "low": 30.99, "close": 32.220001, "volume": 9162032}, "trend_line": 33.140646, "activity_lines": {"activity_5": 31.918667, "activity_10": 33.094182, "activity_20": 34.292619, "activity_30": 34.097095}, "trend_signal": 0, "fair_value": 31.176495, "relative_strength": -13.274745, "rate_of_change": 0.4391779592369022, "market_dynamics": -1.330962, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.23, "high": 32.77, "low": 30.0, "close": 31.280001, "volume": 8922300}, "trend_line": 33.279333, "activity_lines": {"activity_5": 31.609334, "activity_10": 32.564, "activity_20": 33.960429, "activity_30": 33.977054}, "trend_signal": 0, "fair_value": 31.134307, "relative_strength": -14.87068, "rate_of_change": 0.4184800742870385, "market_dynamics": -1.292126, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.290001, "high": 33.200001, "low": 30.950001, "close": 32.299999, "volume": 8651195}, "trend_line": 33.453, "activity_lines": {"activity_5": 31.878667, "activity_10": 32.357273, "activity_20": 33.739381, "activity_30": 33.913871}, "trend_signal": 0, "fair_value": 31.095186, "relative_strength": -14.828119, "rate_of_change": 0.5218463963806059, "market_dynamics": -1.217695, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.310001, "high": 33.470001, "low": 31.780001, "close": 31.9, "volume": 6422175}, "trend_line": 33.512667, "activity_lines": {"activity_5": 31.905333, "activity_10": 32.148182, "activity_20": 33.491476, "activity_30": 33.813677}, "trend_signal": 0, "fair_value": 31.069783, "relative_strength": -15.194925, "rate_of_change": 0.1783606851403386, "market_dynamics": -1.219057, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.02, "high": 35.66, "low": 31.889999, "close": 34.02, "volume": 21830075}, "trend_line": 33.674, "activity_lines": {"activity_5": 32.625333, "activity_10": 32.384546, "activity_20": 33.462, "activity_30": 33.846409}, "trend_signal": 0, "fair_value": 31.069643, "relative_strength": -13.065574, "rate_of_change": 0.48140901468689157, "market_dynamics": -0.99696, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.0, "high": 48.91, "low": 33.91, "close": 41.799999, "volume": 91836489}, "trend_line": 34.11, "activity_lines": {"activity_5": 35.777333, "activity_10": 34.035273, "activity_20": 34.184238, "activity_30": 34.370667}, "trend_signal": 0, "fair_value": 31.115211, "relative_strength": 5.537007, "rate_of_change": 1.2947674763912809, "market_dynamics": -0.371552, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.060001, "high": 45.490002, "low": 38.880001, "close": 43.990002, "volume": 75809205}, "trend_line": 34.599333, "activity_lines": {"activity_5": 39.020667, "activity_10": 35.990909, "activity_20": 35.078857, "activity_30": 35.008086}, "trend_signal": 1, "fair_value": 31.162764, "relative_strength": 9.695347, "rate_of_change": 1.4345734388742364, "market_dynamics": 0.292125, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.099998, "high": 46.189999, "low": 39.0, "close": 40.52, "volume": 59220885}, "trend_line": 34.956667, "activity_lines": {"activity_5": 40.26, "activity_10": 37.149637, "activity_20": 35.598762, "activity_30": 35.390065}, "trend_signal": 1, "fair_value": 31.191481, "relative_strength": 2.640941, "rate_of_change": 1.0327771347499721, "market_dynamics": 0.911936, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.009998, "high": 51.130001, "low": 43.52, "close": 49.009998, "volume": 83086326}, "trend_line": 35.573667, "activity_lines": {"activity_5": 43.781333, "activity_10": 39.672727, "activity_20": 36.900619, "activity_30": 36.296731}, "trend_signal": 1, "fair_value": 31.267743, "relative_strength": 26.234386, "rate_of_change": 1.7650424166583083, "market_dynamics": 1.424431, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.580002, "high": 51.98, "low": 45.279999, "close": 45.419998, "volume": 57877322}, "trend_line": 36.067333, "activity_lines": {"activity_5": 44.965332, "activity_10": 41.228363, "activity_20": 37.793428, "activity_30": 36.931978}, "trend_signal": 1, "fair_value": 31.322443, "relative_strength": 15.076023, "rate_of_change": 1.3877287376642882, "market_dynamics": 1.426477, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.57, "high": 62.5, "low": 46.57, "close": 57.93, "volume": 73689702}, "trend_line": 36.784333, "activity_lines": {"activity_5": 49.559333, "activity_10": 44.807272, "activity_20": 39.839428, "activity_30": 38.342473}, "trend_signal": 1, "fair_value": 31.452224, "relative_strength": 41.731599, "rate_of_change": 1.9879484851291855, "market_dynamics": 1.461559, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.580002, "high": 74.879997, "low": 53.700001, "close": 71.970001, "volume": 112111575}, "trend_line": 38.042667, "activity_lines": {"activity_5": 57.758, "activity_10": 50.471454, "activity_20": 43.121667, "activity_30": 40.612516}, "trend_signal": 1, "fair_value": 31.674655, "relative_strength": 77.765122, "rate_of_change": 3.420842237373191, "market_dynamics": 1.645005, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.019997, "high": 76.839996, "low": 61.580002, "close": 61.900002, "volume": 108073576}, "trend_line": 38.950667, "activity_lines": {"activity_5": 60.734667, "activity_10": 53.564909, "activity_20": 45.287238, "activity_30": 42.151699}, "trend_signal": 1, "fair_value": 31.818905, "relative_strength": 50.557922, "rate_of_change": 2.3867937544967632, "market_dynamics": 1.622757, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.25, "high": 65.639999, "low": 57.43, "close": 57.470001, "volume": 59044498}, "trend_line": 39.687333, "activity_lines": {"activity_5": 60.809334, "activity_10": 55.314728, "activity_20": 46.908381, "activity_30": 43.346495}, "trend_signal": 1, "fair_value": 31.940563, "relative_strength": 42.952289, "rate_of_change": 1.8912795511306635, "market_dynamics": 1.565135, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.470001, "high": 60.860001, "low": 54.799999, "close": 59.09, "volume": 43981954}, "trend_line": 40.447667, "activity_lines": {"activity_5": 60.860001, "activity_10": 56.894182, "activity_20": 48.577762, "activity_30": 44.59828}, "trend_signal": 1, "fair_value": 32.084658, "relative_strength": 46.823307, "rate_of_change": 1.9158102662126482, "market_dynamics": 1.335887, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.990002, "high": 58.880001, "low": 50.02, "close": 50.560001, "volume": 34259540}, "trend_line": 40.993, "activity_lines": {"activity_5": 57.156001, "activity_10": 56.46691, "activity_20": 49.315334, "activity_30": 45.250688}, "trend_signal": 1, "fair_value": 32.177166, "relative_strength": 28.693473, "rate_of_change": 1.3482433980679265, "market_dynamics": 0.914553, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.52, "high": 60.450001, "low": 50.48, "close": 58.310001, "volume": 31591514}, "trend_line": 41.78, "activity_lines": {"activity_5": 56.526668, "activity_10": 57.289455, "activity_20": 50.724857, "activity_30": 46.367914}, "trend_signal": 1, "fair_value": 32.317902, "relative_strength": 37.391948, "rate_of_change": 1.9198399726782598, "market_dynamics": 0.596653, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.959999, "high": 61.860001, "low": 56.209999, "close": 60.779999, "volume": 45217523}, "trend_line": 42.641667, "activity_lines": {"activity_5": 57.631334, "activity_10": 58.300728, "activity_20": 52.257953, "activity_30": 47.593721}, "trend_signal": 1, "fair_value": 32.482549, "relative_strength": 36.401995, "rate_of_change": 2.062391096218279, "market_dynamics": 0.47124, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.200001, "high": 66.18, "low": 58.509998, "close": 60.080002, "volume": 58345561}, "trend_line": 43.480667, "activity_lines": {"activity_5": 58.577334, "activity_10": 58.816364, "activity_20": 53.580953, "activity_30": 48.718774}, "trend_signal": 1, "fair_value": 32.641762, "relative_strength": 33.142791, "rate_of_change": 1.9675591012893532, "market_dynamics": 0.369789, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.59, "high": 63.860001, "low": 58.369999, "close": 60.32, "volume": 32172616}, "trend_line": 44.245, "activity_lines": {"activity_5": 59.429334, "activity_10": 59.174364, "activity_20": 54.791667, "activity_30": 49.805183}, "trend_signal": 1, "fair_value": 32.806174, "relative_strength": 31.08551, "rate_of_change": 1.7578686177928242, "market_dynamics": 0.330507, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.199997, "high": 69.800003, "low": 64.199997, "close": 65.739998, "volume": 35499234}, "trend_line": 45.211667, "activity_lines": {"activity_5": 62.006, "activity_10": 60.246909, "activity_20": 56.38181, "activity_30": 51.191957}, "trend_signal": 1, "fair_value": 33.024197, "relative_strength": 37.326402, "rate_of_change": 2.184805062718954, "market_dynamics": 0.301121, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.279999, "high": 73.480003, "low": 61.549999, "close": 64.75, "volume": 74559554}, "trend_line": 46.074333, "activity_lines": {"activity_5": 63.240666, "activity_10": 60.997455, "activity_20": 57.718048, "activity_30": 52.452495}, "trend_signal": 1, "fair_value": 33.218395, "relative_strength": 34.0985, "rate_of_change": 1.9080605897588434, "market_dynamics": 0.288011, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.060001, "high": 67.099998, "low": 58.68, "close": 63.060001, "volume": 50450865}, "trend_line": 46.970667, "activity_lines": {"activity_5": 63.482667, "activity_10": 61.572, "activity_20": 58.733953, "activity_30": 53.548344}, "trend_signal": 1, "fair_value": 33.405608, "relative_strength": 29.252317, "rate_of_change": 1.9454085206181841, "market_dynamics": 0.184716, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.52, "high": 74.0, "low": 60.799999, "close": 67.800003, "volume": 75903191}, "trend_line": 48.057334, "activity_lines": {"activity_5": 65.152668, "activity_10": 62.987273, "activity_20": 60.05481, "activity_30": 54.892172}, "trend_signal": 1, "fair_value": 33.622007, "relative_strength": 37.745744, "rate_of_change": 2.3135013177479435, "market_dynamics": 0.257925, "expectation": {"probability": 47.9586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c892ffe-6514-4c81-af58-d33532c282ef/", "share_image": "https://sharemaestro.com/terminal/4c892ffe-6514-4c81-af58-d33532c282ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}