{"ticker": {"uuid": "4c89a8eb-e491-4468-9282-aba18dea4e08", "symbol": "JEPI", "name": "JPMORGAN EQUITY PREMIUM INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPI fell 0.33%, moving from 56.22 to 56.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.04"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.4, "high": 56.47, "low": 55.96, "close": 56.04, "volume": 23542422}, "trend_line": 56.305027, "activity_lines": {"activity_5": 56.128667, "activity_10": 56.34254, "activity_20": 56.51743, "activity_30": 56.533016}, "trend_signal": 0, "fair_value": 50.624314, "relative_strength": -10.602919, "rate_of_change": 0.10519885935776872, "market_dynamics": -0.629971, "expectation": {"probability": 60.5684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.227605, "high": 43.354792, "low": 43.068621, "close": 43.2753, "volume": 24451090}, "trend_line": 42.29697, "activity_lines": {"activity_5": 43.153393, "activity_10": 43.153122, "activity_20": 42.72552, "activity_30": 42.519243}, "trend_signal": 1, "fair_value": 39.166851, "relative_strength": -3.798787, "rate_of_change": 0.17037288072975912, "market_dynamics": 0.724003, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.330928, "high": 43.704539, "low": 43.251436, "close": 43.6012, "volume": 20906705}, "trend_line": 42.36255, "activity_lines": {"activity_5": 43.306107, "activity_10": 43.244565, "activity_20": 42.837521, "activity_30": 42.603387}, "trend_signal": 1, "fair_value": 39.251354, "relative_strength": -5.440159, "rate_of_change": 0.15504656716544254, "market_dynamics": 0.663024, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.577385, "high": 43.601233, "low": 43.362837, "close": 43.4343, "volume": 14875369}, "trend_line": 42.399347, "activity_lines": {"activity_5": 43.372567, "activity_10": 43.287038, "activity_20": 42.926437, "activity_30": 42.672532}, "trend_signal": 1, "fair_value": 39.338444, "relative_strength": -4.374956, "rate_of_change": 0.08686209871690909, "market_dynamics": 0.689235, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.450205, "high": 44.006648, "low": 43.394561, "close": 43.9828, "volume": 26421053}, "trend_line": 42.448167, "activity_lines": {"activity_5": 43.615, "activity_10": 43.419915, "activity_20": 43.0616, "activity_30": 42.77469}, "trend_signal": 1, "fair_value": 39.422787, "relative_strength": -5.23946, "rate_of_change": 0.11514328274914046, "market_dynamics": 0.965046, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.966042, "high": 44.022049, "low": 43.637997, "close": 43.662, "volume": 15515516}, "trend_line": 42.501687, "activity_lines": {"activity_5": 43.66812, "activity_10": 43.479442, "activity_20": 43.1579, "activity_30": 42.853002}, "trend_signal": 1, "fair_value": 39.503421, "relative_strength": -4.828177, "rate_of_change": 0.12608318281446382, "market_dynamics": 0.905517, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.662017, "high": 44.278102, "low": 43.662017, "close": 44.2621, "volume": 23742317}, "trend_line": 42.593633, "activity_lines": {"activity_5": 43.89178, "activity_10": 43.643447, "activity_20": 43.305049, "activity_30": 42.966577}, "trend_signal": 1, "fair_value": 39.583533, "relative_strength": -5.702446, "rate_of_change": 0.21633494218711857, "market_dynamics": 1.059678, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.230133, "high": 44.758127, "low": 44.151323, "close": 44.7102, "volume": 21444222}, "trend_line": 42.691683, "activity_lines": {"activity_5": 44.19902, "activity_10": 43.869707, "activity_20": 43.481855, "activity_30": 43.10313}, "trend_signal": 1, "fair_value": 39.665084, "relative_strength": -5.267136, "rate_of_change": 0.23019872477184708, "market_dynamics": 1.283969, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.718108, "high": 44.782116, "low": 44.51408, "close": 44.6621, "volume": 26308386}, "trend_line": 42.790897, "activity_lines": {"activity_5": 44.416293, "activity_10": 44.058707, "activity_20": 43.641125, "activity_30": 43.230254}, "trend_signal": 1, "fair_value": 39.744519, "relative_strength": -6.276532, "rate_of_change": 0.23239655368003054, "market_dynamics": 1.265562, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.959905, "high": 44.984033, "low": 44.292342, "close": 44.3406, "volume": 22781944}, "trend_line": 42.861797, "activity_lines": {"activity_5": 44.444547, "activity_10": 44.165058, "activity_20": 43.750018, "activity_30": 43.330234}, "trend_signal": 1, "fair_value": 39.819741, "relative_strength": -4.806818, "rate_of_change": 0.16568944558465726, "market_dynamics": 1.450026, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.396927, "high": 44.935802, "low": 44.340626, "close": 44.6543, "volume": 18647767}, "trend_line": 42.929893, "activity_lines": {"activity_5": 44.553513, "activity_10": 44.299473, "activity_20": 43.87204, "activity_30": 43.44588}, "trend_signal": 1, "fair_value": 39.895926, "relative_strength": -3.894087, "rate_of_change": 0.158873413543527, "market_dynamics": 1.378152, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.597933, "high": 44.778899, "low": 43.552355, "close": 43.8419, "volume": 20637582}, "trend_line": 42.988507, "activity_lines": {"activity_5": 44.325527, "activity_10": 44.260093, "activity_20": 43.901151, "activity_30": 43.504719}, "trend_signal": 1, "fair_value": 39.966394, "relative_strength": -3.653085, "rate_of_change": 0.13653423268490003, "market_dynamics": 1.005472, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.882141, "high": 44.421016, "low": 43.640853, "close": 44.1556, "volume": 16444876}, "trend_line": 43.05732, "activity_lines": {"activity_5": 44.23012, "activity_10": 44.267447, "activity_20": 43.953427, "activity_30": 43.580015}, "trend_signal": 1, "fair_value": 40.038287, "relative_strength": -3.679385, "rate_of_change": 0.16007301672514163, "market_dynamics": 0.545494, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.579115, "high": 45.169834, "low": 44.514378, "close": 44.7976, "volume": 19275225}, "trend_line": 43.144703, "activity_lines": {"activity_5": 44.385687, "activity_10": 44.381449, "activity_20": 44.059328, "activity_30": 43.692291}, "trend_signal": 1, "fair_value": 40.116762, "relative_strength": -4.634055, "rate_of_change": 0.20294574766846302, "market_dynamics": 0.415118, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.797557, "high": 44.805649, "low": 44.328218, "close": 44.6519, "volume": 15215601}, "trend_line": 43.225173, "activity_lines": {"activity_5": 44.483653, "activity_10": 44.444173, "activity_20": 44.142418, "activity_30": 43.78953}, "trend_signal": 1, "fair_value": 40.194303, "relative_strength": -3.684944, "rate_of_change": 0.18651188768178162, "market_dynamics": 0.134013, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.728782, "high": 45.007958, "low": 44.603356, "close": 44.66, "volume": 15758441}, "trend_line": 43.30257, "activity_lines": {"activity_5": 44.563567, "activity_10": 44.496204, "activity_20": 44.21916, "activity_30": 43.882099}, "trend_signal": 1, "fair_value": 40.271856, "relative_strength": -3.472419, "rate_of_change": 0.1790553851571741, "market_dynamics": 0.116249, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.65998, "high": 44.846097, "low": 43.794132, "close": 43.8265, "volume": 17498114}, "trend_line": 43.379177, "activity_lines": {"activity_5": 44.365267, "activity_10": 44.378544, "activity_20": 44.210555, "activity_30": 43.915901}, "trend_signal": 1, "fair_value": 40.345053, "relative_strength": -2.341024, "rate_of_change": 0.17691097780107656, "market_dynamics": -0.100162, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.745602, "high": 43.939811, "low": 43.02541, "close": 43.341, "volume": 23070751}, "trend_line": 43.424227, "activity_lines": {"activity_5": 44.00616, "activity_10": 44.180531, "activity_20": 44.152753, "activity_30": 43.913438}, "trend_signal": 1, "fair_value": 40.41319, "relative_strength": -2.659224, "rate_of_change": 0.10385167058379961, "market_dynamics": -0.494895, "expectation": {"probability": 62.5692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.292044, "high": 43.357225, "low": 42.481363, "close": 43.1902, "volume": 27402900}, "trend_line": 43.51347, "activity_lines": {"activity_5": 43.651093, "activity_10": 43.979995, "activity_20": 44.079641, "activity_30": 43.89834}, "trend_signal": 1, "fair_value": 40.474942, "relative_strength": -3.358134, "rate_of_change": 0.20551430886725097, "market_dynamics": -0.711784, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.027308, "high": 43.862026, "low": 42.98657, "close": 43.5569, "volume": 15311722}, "trend_line": 43.604577, "activity_lines": {"activity_5": 43.52542, "activity_10": 43.872893, "activity_20": 44.042125, "activity_30": 43.901142}, "trend_signal": 0, "fair_value": 40.538447, "relative_strength": -2.861348, "rate_of_change": 0.20937654478027362, "market_dynamics": -1.015429, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.736157, "high": 44.176044, "low": 42.917326, "close": 42.9214, "volume": 16674295}, "trend_line": 43.655587, "activity_lines": {"activity_5": 43.260913, "activity_10": 43.664495, "activity_20": 43.94023, "activity_30": 43.857066}, "trend_signal": 0, "fair_value": 40.599076, "relative_strength": -1.872165, "rate_of_change": 0.11698313229824017, "market_dynamics": -1.06425, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.799151, "high": 43.161718, "low": 41.862182, "close": 41.9681, "volume": 19995507}, "trend_line": 43.64011, "activity_lines": {"activity_5": 42.794547, "activity_10": 43.314276, "activity_20": 43.748963, "activity_30": 43.748196}, "trend_signal": 0, "fair_value": 40.660921, "relative_strength": -1.532925, "rate_of_change": -0.035452506915087584, "market_dynamics": -1.103318, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.491659, "high": 44.066639, "low": 42.442441, "close": 43.96, "volume": 19814586}, "trend_line": 43.686217, "activity_lines": {"activity_5": 43.11604, "activity_10": 43.360291, "activity_20": 43.753627, "activity_30": 43.768834}, "trend_signal": 0, "fair_value": 40.724198, "relative_strength": -2.418314, "rate_of_change": 0.10565280426653194, "market_dynamics": -1.069932, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.05027, "high": 44.148706, "low": 43.746758, "close": 44.1323, "volume": 16327931}, "trend_line": 43.726577, "activity_lines": {"activity_5": 43.4537, "activity_10": 43.441189, "activity_20": 43.772991, "activity_30": 43.797613}, "trend_signal": 0, "fair_value": 40.784951, "relative_strength": -3.268516, "rate_of_change": 0.092386118028942, "market_dynamics": -0.896839, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.074837, "high": 44.558815, "low": 44.025701, "close": 44.5178, "volume": 15100918}, "trend_line": 43.77195, "activity_lines": {"activity_5": 43.857053, "activity_10": 43.604275, "activity_20": 43.825746, "activity_30": 43.84866}, "trend_signal": 0, "fair_value": 40.849017, "relative_strength": -4.484372, "rate_of_change": 0.10376526843159457, "market_dynamics": -0.671058, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.558788, "high": 44.8623, "low": 44.460352, "close": 44.8623, "volume": 11983336}, "trend_line": 43.82045, "activity_lines": {"activity_5": 44.31118, "activity_10": 43.832435, "activity_20": 43.908762, "activity_30": 43.919005}, "trend_signal": 1, "fair_value": 40.913847, "relative_strength": -4.550396, "rate_of_change": 0.11080155213556676, "market_dynamics": -0.395406, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.183264, "high": 45.216311, "low": 44.877911, "close": 45.0676, "volume": 18615297}, "trend_line": 43.882533, "activity_lines": {"activity_5": 44.704347, "activity_10": 44.094244, "activity_20": 44.005616, "activity_30": 43.999466}, "trend_signal": 1, "fair_value": 40.979997, "relative_strength": -4.76556, "rate_of_change": 0.14167586138435642, "market_dynamics": -0.119172, "expectation": {"probability": 60.4001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.951923, "high": 45.133681, "low": 44.83626, "close": 44.9354, "volume": 15881780}, "trend_line": 43.942317, "activity_lines": {"activity_5": 44.846813, "activity_10": 44.309451, "activity_20": 44.086043, "activity_30": 44.067393}, "trend_signal": 1, "fair_value": 41.045947, "relative_strength": -5.077169, "rate_of_change": 0.13623643831134474, "market_dynamics": 0.087685, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.009783, "high": 45.712028, "low": 44.960212, "close": 45.4807, "volume": 19635629}, "trend_line": 44.01396, "activity_lines": {"activity_5": 45.10602, "activity_10": 44.594815, "activity_20": 44.217331, "activity_30": 44.166644}, "trend_signal": 1, "fair_value": 41.111749, "relative_strength": -5.946905, "rate_of_change": 0.1630387400828103, "market_dynamics": 0.386655, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.497191, "high": 45.579809, "low": 45.261733, "close": 45.5385, "volume": 21423503}, "trend_line": 44.107007, "activity_lines": {"activity_5": 45.2946, "activity_10": 44.849042, "activity_20": 44.350226, "activity_30": 44.265001}, "trend_signal": 1, "fair_value": 41.178519, "relative_strength": -6.43116, "rate_of_change": 0.21140338201789988, "market_dynamics": 0.624324, "expectation": {"probability": 60.0957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.917842, "high": 46.06771, "low": 45.69304, "close": 45.7763, "volume": 13743802}, "trend_line": 44.19223, "activity_lines": {"activity_5": 45.4944, "activity_10": 45.110476, "activity_20": 44.500064, "activity_30": 44.372698}, "trend_signal": 1, "fair_value": 41.244001, "relative_strength": -6.018421, "rate_of_change": 0.19321873279680746, "market_dynamics": 0.673858, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.693038, "high": 45.901188, "low": 45.477811, "close": 45.5848, "volume": 15871757}, "trend_line": 44.269213, "activity_lines": {"activity_5": 45.569433, "activity_10": 45.285185, "activity_20": 44.626321, "activity_30": 44.462541}, "trend_signal": 1, "fair_value": 41.308175, "relative_strength": -4.700652, "rate_of_change": 0.17420030625292832, "market_dynamics": 0.793814, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.609749, "high": 46.100982, "low": 45.586186, "close": 46.0427, "volume": 17820525}, "trend_line": 44.350597, "activity_lines": {"activity_5": 45.76262, "activity_10": 45.477391, "activity_20": 44.787888, "activity_30": 44.576959}, "trend_signal": 1, "fair_value": 41.375365, "relative_strength": -5.298923, "rate_of_change": 0.18383882270507024, "market_dynamics": 0.846245, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.992828, "high": 46.225956, "low": 45.559793, "close": 46.176, "volume": 14718579}, "trend_line": 44.441987, "activity_lines": {"activity_5": 45.92642, "activity_10": 45.655965, "activity_20": 44.953164, "activity_30": 44.694727}, "trend_signal": 1, "fair_value": 41.441653, "relative_strength": -5.940098, "rate_of_change": 0.20606261512104782, "market_dynamics": 0.776039, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.225908, "high": 46.608904, "low": 46.209256, "close": 46.5756, "volume": 18758039}, "trend_line": 44.528413, "activity_lines": {"activity_5": 46.177067, "activity_10": 45.870036, "activity_20": 45.149934, "activity_30": 44.83238}, "trend_signal": 1, "fair_value": 41.515898, "relative_strength": -5.921498, "rate_of_change": 0.1944692526911612, "market_dynamics": 0.933076, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.824538, "high": 47.167728, "low": 46.606905, "close": 47.0338, "volume": 19298421}, "trend_line": 44.640807, "activity_lines": {"activity_5": 46.511307, "activity_10": 46.130002, "activity_20": 45.381181, "activity_30": 44.994018}, "trend_signal": 1, "fair_value": 41.587328, "relative_strength": -6.175047, "rate_of_change": 0.2524096243897169, "market_dynamics": 1.190013, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.916595, "high": 47.109116, "low": 46.732444, "close": 47.0003, "volume": 17655912}, "trend_line": 44.73208, "activity_lines": {"activity_5": 46.750547, "activity_10": 46.344395, "activity_20": 45.597934, "activity_30": 45.146243}, "trend_signal": 1, "fair_value": 41.658337, "relative_strength": -7.324282, "rate_of_change": 0.20446090949924148, "market_dynamics": 1.350346, "expectation": {"probability": 61.4333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.033818, "high": 47.217969, "low": 46.623664, "close": 47.0673, "volume": 18236597}, "trend_line": 44.81065, "activity_lines": {"activity_5": 46.917753, "activity_10": 46.535829, "activity_20": 45.805954, "activity_30": 45.296902}, "trend_signal": 1, "fair_value": 41.730269, "relative_strength": -6.677355, "rate_of_change": 0.17564575579762698, "market_dynamics": 1.616051, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.058848, "high": 47.642522, "low": 47.042107, "close": 47.6113, "volume": 14541595}, "trend_line": 44.908957, "activity_lines": {"activity_5": 47.197987, "activity_10": 46.787411, "activity_20": 46.04804, "activity_30": 45.477589}, "trend_signal": 1, "fair_value": 41.809633, "relative_strength": -6.925244, "rate_of_change": 0.21938311539778685, "market_dynamics": 1.67874, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.880319, "high": 48.02337, "low": 47.644704, "close": 47.813, "volume": 17112422}, "trend_line": 45.024703, "activity_lines": {"activity_5": 47.449767, "activity_10": 47.036927, "activity_20": 46.288282, "activity_30": 45.664947}, "trend_signal": 1, "fair_value": 41.887, "relative_strength": -7.225303, "rate_of_change": 0.2577347766059262, "market_dynamics": 1.668086, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.80457, "high": 48.107504, "low": 47.657311, "close": 48.0486, "volume": 18217126}, "trend_line": 45.137847, "activity_lines": {"activity_5": 47.697587, "activity_10": 47.287925, "activity_20": 46.530696, "activity_30": 45.860037}, "trend_signal": 1, "fair_value": 41.960175, "relative_strength": -6.334801, "rate_of_change": 0.25129316233357135, "market_dynamics": 1.70317, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.989674, "high": 48.359926, "low": 47.821378, "close": 47.9476, "volume": 17915223}, "trend_line": 45.274703, "activity_lines": {"activity_5": 47.844087, "activity_10": 47.479245, "activity_20": 46.739075, "activity_30": 46.041312}, "trend_signal": 1, "fair_value": 42.033488, "relative_strength": -6.259814, "rate_of_change": 0.303195675239011, "market_dynamics": 1.710104, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.073811, "high": 48.536626, "low": 48.040152, "close": 48.3515, "volume": 14801888}, "trend_line": 45.414567, "activity_lines": {"activity_5": 48.062067, "activity_10": 47.701042, "activity_20": 46.957447, "activity_30": 46.239815}, "trend_signal": 1, "fair_value": 42.10315, "relative_strength": -7.296982, "rate_of_change": 0.3089230646084984, "market_dynamics": 1.697382, "expectation": {"probability": 62.084, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.393582, "high": 48.752137, "low": 48.275774, "close": 48.6881, "volume": 12415525}, "trend_line": 45.54425, "activity_lines": {"activity_5": 48.306633, "activity_10": 47.94206, "activity_20": 47.186964, "activity_30": 46.45101}, "trend_signal": 1, "fair_value": 42.174605, "relative_strength": -6.767206, "rate_of_change": 0.2855537519492369, "market_dynamics": 1.62967, "expectation": {"probability": 62.084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.71068, "high": 48.778404, "low": 47.916359, "close": 48.3128, "volume": 20177036}, "trend_line": 45.66628, "activity_lines": {"activity_5": 48.354313, "activity_10": 48.069167, "activity_20": 47.359044, "activity_30": 46.629626}, "trend_signal": 1, "fair_value": 42.242532, "relative_strength": -6.434796, "rate_of_change": 0.2679372258847216, "market_dynamics": 1.584925, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.37206, "high": 48.52444, "low": 47.415709, "close": 47.5763, "volume": 19013822}, "trend_line": 45.76349, "activity_lines": {"activity_5": 48.123173, "activity_10": 48.03078, "activity_20": 47.44291, "activity_30": 46.752854}, "trend_signal": 1, "fair_value": 42.302994, "relative_strength": -6.268732, "rate_of_change": 0.21287041554511757, "market_dynamics": 1.260932, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.872609, "high": 47.974111, "low": 46.815771, "close": 46.9414, "volume": 16816121}, "trend_line": 45.86732, "activity_lines": {"activity_5": 47.711887, "activity_10": 47.867093, "activity_20": 47.453385, "activity_30": 46.828848}, "trend_signal": 1, "fair_value": 42.35814, "relative_strength": -4.377761, "rate_of_change": 0.22688391991083304, "market_dynamics": 0.708834, "expectation": {"probability": 60.7213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.144534, "high": 47.847173, "low": 47.042947, "close": 47.644, "volume": 15502615}, "trend_line": 46.010753, "activity_lines": {"activity_5": 47.60188, "activity_10": 47.832222, "activity_20": 47.521851, "activity_30": 46.943472}, "trend_signal": 1, "fair_value": 42.417165, "relative_strength": -5.224769, "rate_of_change": 0.31271284217172857, "market_dynamics": 0.188837, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.017604, "high": 48.107014, "low": 47.093697, "close": 47.7366, "volume": 15352100}, "trend_line": 46.1623, "activity_lines": {"activity_5": 47.569907, "activity_10": 47.803702, "activity_20": 47.586239, "activity_30": 47.054817}, "trend_signal": 1, "fair_value": 42.472554, "relative_strength": -5.366566, "rate_of_change": 0.3293730054798294, "market_dynamics": -0.386527, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.906917, "high": 48.664776, "low": 47.83028, "close": 48.6222, "volume": 13059489}, "trend_line": 46.331143, "activity_lines": {"activity_5": 47.896567, "activity_10": 47.933922, "activity_20": 47.724227, "activity_30": 47.21352}, "trend_signal": 1, "fair_value": 42.533495, "relative_strength": -5.13809, "rate_of_change": 0.36575950505064825, "market_dynamics": -0.60083, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.681864, "high": 48.877715, "low": 48.468982, "close": 48.8692, "volume": 13562829}, "trend_line": 46.529403, "activity_lines": {"activity_5": 48.284933, "activity_10": 48.094338, "activity_20": 47.871055, "activity_30": 47.377266}, "trend_signal": 1, "fair_value": 42.597023, "relative_strength": -5.973047, "rate_of_change": 0.42791950977769916, "market_dynamics": -0.480466, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.860602, "high": 48.886148, "low": 48.426324, "close": 48.4689, "volume": 12671451}, "trend_line": 46.746097, "activity_lines": {"activity_5": 48.453673, "activity_10": 48.167053, "activity_20": 47.96503, "activity_30": 47.502395}, "trend_signal": 1, "fair_value": 42.657023, "relative_strength": -6.527067, "rate_of_change": 0.46571412059595263, "market_dynamics": -0.443306, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.460422, "high": 48.460422, "low": 47.76217, "close": 48.3923, "volume": 12406033}, "trend_line": 46.89384, "activity_lines": {"activity_5": 48.495047, "activity_10": 48.216362, "activity_20": 48.037977, "activity_30": 47.608602}, "trend_signal": 1, "fair_value": 42.715206, "relative_strength": -6.111067, "rate_of_change": 0.3160541937864853, "market_dynamics": -0.431984, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.41119, "high": 48.633921, "low": 47.926993, "close": 48.4369, "volume": 14458052}, "trend_line": 47.037327, "activity_lines": {"activity_5": 48.5014, "activity_10": 48.273038, "activity_20": 48.103983, "activity_30": 47.708154}, "trend_signal": 1, "fair_value": 42.773129, "relative_strength": -6.983923, "rate_of_change": 0.3059826194655852, "market_dynamics": -0.459388, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.419696, "high": 48.556813, "low": 48.025482, "close": 48.1626, "volume": 13276179}, "trend_line": 47.15882, "activity_lines": {"activity_5": 48.369633, "activity_10": 48.284409, "activity_20": 48.133099, "activity_30": 47.780752}, "trend_signal": 1, "fair_value": 42.832238, "relative_strength": -8.797264, "rate_of_change": 0.25829061247464374, "market_dynamics": -0.609178, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.145467, "high": 48.5911, "low": 48.059769, "close": 48.5911, "volume": 10776340}, "trend_line": 47.283113, "activity_lines": {"activity_5": 48.41134, "activity_10": 48.37642, "activity_20": 48.195467, "activity_30": 47.873157}, "trend_signal": 1, "fair_value": 42.888962, "relative_strength": -8.349016, "rate_of_change": 0.2635625742968156, "market_dynamics": -0.647299, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.668269, "high": 48.908225, "low": 48.462592, "close": 48.574, "volume": 13369160}, "trend_line": 47.399993, "activity_lines": {"activity_5": 48.465887, "activity_10": 48.446871, "activity_20": 48.24879, "activity_30": 47.95644}, "trend_signal": 1, "fair_value": 42.943826, "relative_strength": -8.126275, "rate_of_change": 0.24719184627290058, "market_dynamics": -0.643994, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.696023, "high": 48.704643, "low": 48.31673, "close": 48.6012, "volume": 11157745}, "trend_line": 47.522187, "activity_lines": {"activity_5": 48.522493, "activity_10": 48.492584, "activity_20": 48.297211, "activity_30": 48.033937}, "trend_signal": 1, "fair_value": 42.997637, "relative_strength": -9.56313, "rate_of_change": 0.257793287015887, "market_dynamics": -0.71745, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.566743, "high": 49.161544, "low": 48.299514, "close": 49.0581, "volume": 14709544}, "trend_line": 47.641433, "activity_lines": {"activity_5": 48.717473, "activity_10": 48.603965, "activity_20": 48.381841, "activity_30": 48.133029}, "trend_signal": 1, "fair_value": 43.052811, "relative_strength": -9.363834, "rate_of_change": 0.2509270038434823, "market_dynamics": -0.472686, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.066704, "high": 49.592542, "low": 48.885678, "close": 48.9374, "volume": 14328850}, "trend_line": 47.75473, "activity_lines": {"activity_5": 48.830807, "activity_10": 48.669375, "activity_20": 48.448087, "activity_30": 48.216639}, "trend_signal": 1, "fair_value": 43.105263, "relative_strength": -7.570608, "rate_of_change": 0.2378119062875436, "market_dynamics": -0.274275, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.09258, "high": 49.316707, "low": 48.515106, "close": 49.1012, "volume": 14611743}, "trend_line": 47.86556, "activity_lines": {"activity_5": 48.947087, "activity_10": 48.758835, "activity_20": 48.524579, "activity_30": 48.303508}, "trend_signal": 1, "fair_value": 43.158766, "relative_strength": -6.319318, "rate_of_change": 0.23208172258538576, "market_dynamics": 0.006269, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.445885, "high": 50.000386, "low": 48.336884, "close": 48.8394, "volume": 20877413}, "trend_line": 47.974047, "activity_lines": {"activity_5": 48.942093, "activity_10": 48.796476, "activity_20": 48.571124, "activity_30": 48.366337}, "trend_signal": 1, "fair_value": 43.209454, "relative_strength": -4.629781, "rate_of_change": 0.22664939050122188, "market_dynamics": 0.26359, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.678359, "high": 48.948858, "low": 47.453093, "close": 48.874, "volume": 23170941}, "trend_line": 48.068423, "activity_lines": {"activity_5": 48.93094, "activity_10": 48.833673, "activity_20": 48.616719, "activity_30": 48.424398}, "trend_signal": 1, "fair_value": 43.258408, "relative_strength": -4.388675, "rate_of_change": 0.19672303235122943, "market_dynamics": 0.266094, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.925996, "high": 49.95702, "low": 48.639995, "close": 49.9137, "volume": 12380007}, "trend_line": 48.193013, "activity_lines": {"activity_5": 49.248167, "activity_10": 49.051147, "activity_20": 48.758844, "activity_30": 48.543448}, "trend_signal": 1, "fair_value": 43.31271, "relative_strength": -5.887608, "rate_of_change": 0.2591930257416553, "market_dynamics": 0.349128, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.974345, "high": 50.362062, "low": 49.931025, "close": 50.3469, "volume": 12603747}, "trend_line": 48.318723, "activity_lines": {"activity_5": 49.652753, "activity_10": 49.320535, "activity_20": 48.93639, "activity_30": 48.682409}, "trend_signal": 1, "fair_value": 43.369959, "relative_strength": -6.16115, "rate_of_change": 0.26084694061356567, "market_dynamics": 0.472114, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.355551, "high": 50.983696, "low": 50.355551, "close": 50.9707, "volume": 11694460}, "trend_line": 48.449953, "activity_lines": {"activity_5": 50.171307, "activity_10": 49.663625, "activity_20": 49.16366, "activity_30": 48.853504}, "trend_signal": 1, "fair_value": 43.430146, "relative_strength": -5.063476, "rate_of_change": 0.27159244254034237, "market_dynamics": 0.753995, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.876673, "high": 50.929015, "low": 50.143969, "close": 50.1875, "volume": 11974365}, "trend_line": 48.556193, "activity_lines": {"activity_5": 50.30416, "activity_10": 49.821051, "activity_20": 49.300175, "activity_30": 48.965604}, "trend_signal": 1, "fair_value": 43.488645, "relative_strength": -2.315384, "rate_of_change": 0.2192778184944775, "market_dynamics": 0.897743, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.449229, "high": 51.360857, "low": 50.041831, "close": 51.3216, "volume": 13224287}, "trend_line": 48.698003, "activity_lines": {"activity_5": 50.725173, "activity_10": 50.15534, "activity_20": 49.529242, "activity_30": 49.144017}, "trend_signal": 1, "fair_value": 43.556252, "relative_strength": -3.752373, "rate_of_change": 0.2920533741185178, "market_dynamics": 1.111408, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.382607, "high": 51.722832, "low": 51.291009, "close": 51.6007, "volume": 12829079}, "trend_line": 48.830983, "activity_lines": {"activity_5": 51.076047, "activity_10": 50.490913, "activity_20": 49.767378, "activity_30": 49.331288}, "trend_signal": 1, "fair_value": 43.625605, "relative_strength": -4.345079, "rate_of_change": 0.2730707458373672, "market_dynamics": 1.216911, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.661849, "high": 51.975903, "low": 51.509184, "close": 51.8276, "volume": 13972200}, "trend_line": 48.964803, "activity_lines": {"activity_5": 51.390087, "activity_10": 50.821511, "activity_20": 50.008722, "activity_30": 49.524618}, "trend_signal": 1, "fair_value": 43.701057, "relative_strength": -4.231638, "rate_of_change": 0.27404731950614236, "market_dynamics": 1.232718, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.206548, "high": 52.259237, "low": 51.670871, "close": 51.9431, "volume": 15877442}, "trend_line": 49.09462, "activity_lines": {"activity_5": 51.643913, "activity_10": 51.12056, "activity_20": 50.245803, "activity_30": 49.716766}, "trend_signal": 1, "fair_value": 43.774885, "relative_strength": -4.051788, "rate_of_change": 0.2651230926018341, "market_dynamics": 1.431929, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.907945, "high": 52.232863, "low": 51.5479, "close": 52.2153, "volume": 11946888}, "trend_line": 49.236877, "activity_lines": {"activity_5": 51.923647, "activity_10": 51.417429, "activity_20": 50.49417, "activity_30": 49.9181}, "trend_signal": 1, "fair_value": 43.846418, "relative_strength": -4.409563, "rate_of_change": 0.28976087400208156, "market_dynamics": 1.434251, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.276781, "high": 52.663171, "low": 52.193356, "close": 52.6017, "volume": 12101474}, "trend_line": 49.37855, "activity_lines": {"activity_5": 52.196993, "activity_10": 51.723173, "activity_20": 50.761498, "activity_30": 50.135186}, "trend_signal": 1, "fair_value": 43.916946, "relative_strength": -4.267545, "rate_of_change": 0.2877375833564693, "market_dynamics": 1.426027, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.548976, "high": 52.628011, "low": 51.953849, "close": 52.0133, "volume": 12336767}, "trend_line": 49.48939, "activity_lines": {"activity_5": 52.188867, "activity_10": 51.854158, "activity_20": 50.952742, "activity_30": 50.30517}, "trend_signal": 1, "fair_value": 43.98396, "relative_strength": -4.161454, "rate_of_change": 0.2244699368450535, "market_dynamics": 1.241783, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.541518, "high": 52.576869, "low": 51.653305, "close": 51.6754, "volume": 15075549}, "trend_line": 49.601477, "activity_lines": {"activity_5": 52.0406, "activity_10": 51.885533, "activity_20": 51.094775, "activity_30": 50.446203}, "trend_signal": 1, "fair_value": 44.049124, "relative_strength": -3.211684, "rate_of_change": 0.22648692982476143, "market_dynamics": 0.962691, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.684318, "high": 53.116066, "low": 51.481045, "close": 53.0542, "volume": 18894364}, "trend_line": 49.784073, "activity_lines": {"activity_5": 52.36208, "activity_10": 52.143444, "activity_20": 51.351394, "activity_30": 50.668959}, "trend_signal": 1, "fair_value": 44.12131, "relative_strength": -4.88834, "rate_of_change": 0.36812613463102445, "market_dynamics": 1.030744, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.054184, "high": 53.204429, "low": 52.285283, "close": 52.3825, "volume": 16410934}, "trend_line": 49.965443, "activity_lines": {"activity_5": 52.385587, "activity_10": 52.241345, "activity_20": 51.52279, "activity_30": 50.836599}, "trend_signal": 1, "fair_value": 44.19053, "relative_strength": -3.886719, "rate_of_change": 0.36431330156534425, "market_dynamics": 0.905823, "expectation": {"probability": 60.8497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.417874, "high": 53.200475, "low": 52.13506, "close": 53.1691, "volume": 16656875}, "trend_line": 50.149613, "activity_lines": {"activity_5": 52.660147, "activity_10": 52.442356, "activity_20": 51.750963, "activity_30": 51.043287}, "trend_signal": 1, "fair_value": 44.266047, "relative_strength": -3.831904, "rate_of_change": 0.36859475057591645, "market_dynamics": 1.034584, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.381169, "high": 53.80539, "low": 53.328141, "close": 53.7612, "volume": 10803217}, "trend_line": 50.350433, "activity_lines": {"activity_5": 53.094247, "activity_10": 52.717431, "activity_20": 52.013776, "activity_30": 51.276292}, "trend_signal": 1, "fair_value": 44.346748, "relative_strength": -3.692126, "rate_of_change": 0.4004417740970408, "market_dynamics": 1.16278, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.852503, "high": 53.852503, "low": 53.27421, "close": 53.3009, "volume": 16447522}, "trend_line": 50.50639, "activity_lines": {"activity_5": 53.258387, "activity_10": 52.869533, "activity_20": 52.210354, "activity_30": 51.466645}, "trend_signal": 1, "fair_value": 44.417754, "relative_strength": -5.120988, "rate_of_change": 0.30974311581392117, "market_dynamics": 0.978054, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.407609, "high": 53.407609, "low": 52.84711, "close": 52.8738, "volume": 15254741}, "trend_line": 50.639877, "activity_lines": {"activity_5": 53.171793, "activity_10": 52.917193, "activity_20": 52.345478, "activity_30": 51.619381}, "trend_signal": 1, "fair_value": 44.485804, "relative_strength": -5.116877, "rate_of_change": 0.26429725030831785, "market_dynamics": 0.810917, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.944984, "high": 53.007261, "low": 51.049961, "close": 51.7795, "volume": 22780046}, "trend_line": 50.75023, "activity_lines": {"activity_5": 52.73246, "activity_10": 52.748967, "activity_20": 52.358418, "activity_30": 51.692905}, "trend_signal": 1, "fair_value": 44.544359, "relative_strength": -5.149636, "rate_of_change": 0.21791719596791964, "market_dynamics": 0.413886, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.708408, "high": 52.402361, "low": 51.441503, "close": 52.0109, "volume": 11446392}, "trend_line": 50.87085, "activity_lines": {"activity_5": 52.41046, "activity_10": 52.630738, "activity_20": 52.379396, "activity_30": 51.774239}, "trend_signal": 1, "fair_value": 44.600788, "relative_strength": -5.143709, "rate_of_change": 0.23767379970493788, "market_dynamics": -0.08382, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.000505, "high": 52.098952, "low": 51.225648, "close": 51.9378, "volume": 16544213}, "trend_line": 50.987547, "activity_lines": {"activity_5": 52.141307, "activity_10": 52.50996, "activity_20": 52.378474, "activity_30": 51.843074}, "trend_signal": 1, "fair_value": 44.65951, "relative_strength": -4.569735, "rate_of_change": 0.22939856519008833, "market_dynamics": -0.504282, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.054278, "high": 52.224478, "low": 51.050995, "close": 51.1137, "volume": 16571472}, "trend_line": 51.085917, "activity_lines": {"activity_5": 51.719013, "activity_10": 52.240718, "activity_20": 52.289428, "activity_30": 51.851213}, "trend_signal": 1, "fair_value": 44.714571, "relative_strength": -4.03362, "rate_of_change": 0.19292946177623083, "market_dynamics": -0.801744, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.844929, "high": 52.528921, "low": 50.79566, "close": 52.4036, "volume": 19021186}, "trend_line": 51.213, "activity_lines": {"activity_5": 51.8725, "activity_10": 52.216216, "activity_20": 52.319578, "activity_30": 51.936225}, "trend_signal": 1, "fair_value": 44.787192, "relative_strength": -4.239969, "rate_of_change": 0.24876327462223874, "market_dynamics": -0.838646, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.573827, "high": 53.021183, "low": 52.573827, "close": 52.9411, "volume": 16301362}, "trend_line": 51.35857, "activity_lines": {"activity_5": 52.2365, "activity_10": 52.301271, "activity_20": 52.394095, "activity_30": 52.047715}, "trend_signal": 1, "fair_value": 44.861945, "relative_strength": -4.716883, "rate_of_change": 0.28424423486224065, "market_dynamics": -0.706505, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.582737, "high": 53.164999, "low": 52.152759, "close": 52.8246, "volume": 20482492}, "trend_line": 51.49935, "activity_lines": {"activity_5": 52.484227, "activity_10": 52.354987, "activity_20": 52.444404, "activity_30": 52.142298}, "trend_signal": 1, "fair_value": 44.933142, "relative_strength": -3.781138, "rate_of_change": 0.2741119933829923, "market_dynamics": -0.534716, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.307844, "high": 53.277435, "low": 52.217767, "close": 52.9564, "volume": 20966154}, "trend_line": 51.629293, "activity_lines": {"activity_5": 52.72164, "activity_10": 52.438931, "activity_20": 52.500109, "activity_30": 52.236301}, "trend_signal": 1, "fair_value": 45.008492, "relative_strength": -3.233153, "rate_of_change": 0.25231968947180355, "market_dynamics": -0.281802, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.118546, "high": 53.476693, "low": 52.929383, "close": 53.2987, "volume": 17438606}, "trend_line": 51.77467, "activity_lines": {"activity_5": 53.005247, "activity_10": 52.599744, "activity_20": 52.581958, "activity_30": 52.344005}, "trend_signal": 1, "fair_value": 45.087535, "relative_strength": -3.871448, "rate_of_change": 0.2815785217124771, "market_dynamics": -0.217497, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.34377, "high": 53.803164, "low": 53.172623, "close": 53.2627, "volume": 14266047}, "trend_line": 51.913387, "activity_lines": {"activity_5": 53.131187, "activity_10": 52.754051, "activity_20": 52.653373, "activity_30": 52.440007}, "trend_signal": 1, "fair_value": 45.164187, "relative_strength": -2.245992, "rate_of_change": 0.2679244503151826, "market_dynamics": -0.156957, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.424823, "high": 53.613895, "low": 52.695197, "close": 53.5149, "volume": 27074244}, "trend_line": 52.069237, "activity_lines": {"activity_5": 53.28392, "activity_10": 52.947142, "activity_20": 52.742524, "activity_30": 52.54333}, "trend_signal": 1, "fair_value": 45.241128, "relative_strength": -0.739374, "rate_of_change": 0.30021158126323166, "market_dynamics": -0.023032, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.695865, "high": 53.767423, "low": 52.065424, "close": 52.7176, "volume": 26805490}, "trend_line": 52.197357, "activity_lines": {"activity_5": 53.132633, "activity_10": 52.963716, "activity_20": 52.749552, "activity_30": 52.58516}, "trend_signal": 1, "fair_value": 45.318383, "relative_strength": 0.958271, "rate_of_change": 0.24605699522732694, "market_dynamics": -0.078719, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.219402, "high": 52.495672, "low": 50.700828, "close": 51.5944, "volume": 25065937}, "trend_line": 52.25338, "activity_lines": {"activity_5": 52.61408, "activity_10": 52.763224, "activity_20": 52.649058, "activity_30": 52.54626}, "trend_signal": 1, "fair_value": 45.37839, "relative_strength": 1.179287, "rate_of_change": 0.10732918910051953, "market_dynamics": -0.214636, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.585372, "high": 52.210375, "low": 51.377038, "close": 51.7303, "volume": 17596128}, "trend_line": 52.299493, "activity_lines": {"activity_5": 52.231627, "activity_10": 52.593684, "activity_20": 52.5635, "activity_30": 52.512513}, "trend_signal": 0, "fair_value": 45.437491, "relative_strength": 0.979367, "rate_of_change": 0.08824883672596547, "market_dynamics": -0.425247, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.083557, "high": 52.423957, "low": 51.286452, "close": 51.3408, "volume": 18087598}, "trend_line": 52.31183, "activity_lines": {"activity_5": 51.8239, "activity_10": 52.342115, "activity_20": 52.440587, "activity_30": 52.450662}, "trend_signal": 0, "fair_value": 45.492771, "relative_strength": 1.759878, "rate_of_change": 0.023589138808673082, "market_dynamics": -0.76653, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.381252, "high": 52.293561, "low": 47.531308, "close": 47.5678, "volume": 36575597}, "trend_line": 52.224507, "activity_lines": {"activity_5": 50.286633, "activity_10": 51.423869, "activity_20": 51.966499, "activity_30": 52.144595}, "trend_signal": 0, "fair_value": 45.52032, "relative_strength": 3.687247, "rate_of_change": -0.1669278249298444, "market_dynamics": -0.915406, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.021484, "high": 50.210173, "low": 45.560767, "close": 49.2465, "volume": 47466630}, "trend_line": 52.155337, "activity_lines": {"activity_5": 49.705407, "activity_10": 50.908538, "activity_20": 51.675214, "activity_30": 51.952466}, "trend_signal": 0, "fair_value": 45.560828, "relative_strength": 1.629286, "rate_of_change": -0.1324473967748508, "market_dynamics": -0.896895, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.903372, "high": 50.149787, "low": 48.589645, "close": 49.0458, "volume": 20473551}, "trend_line": 52.070173, "activity_lines": {"activity_5": 49.288687, "activity_10": 50.421773, "activity_20": 51.383494, "activity_30": 51.75185}, "trend_signal": 0, "fair_value": 45.604942, "relative_strength": 2.724606, "rate_of_change": -0.16328913760063712, "market_dynamics": -0.889225, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.740158, "high": 50.213539, "low": 47.586177, "close": 50.1588, "volume": 23736204}, "trend_line": 52.014547, "activity_lines": {"activity_5": 49.412873, "activity_10": 50.208473, "activity_20": 51.220228, "activity_30": 51.628536}, "trend_signal": 0, "fair_value": 45.663552, "relative_strength": 0.514725, "rate_of_change": -0.10682891335889479, "market_dynamics": -0.910915, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.713383, "high": 51.293135, "low": 50.362531, "close": 51.2288, "volume": 30544455}, "trend_line": 51.990737, "activity_lines": {"activity_5": 49.998493, "activity_10": 50.246807, "activity_20": 51.17383, "activity_30": 51.577843}, "trend_signal": 0, "fair_value": 45.730423, "relative_strength": -0.172787, "rate_of_change": -0.04577565579874692, "market_dynamics": -0.846185, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.191988, "high": 51.468105, "low": 50.869853, "close": 51.2196, "volume": 19333987}, "trend_line": 51.957547, "activity_lines": {"activity_5": 50.588513, "activity_10": 50.320449, "activity_20": 51.134388, "activity_30": 51.528092}, "trend_signal": 0, "fair_value": 45.800448, "relative_strength": 0.317778, "rate_of_change": -0.06383829488703865, "market_dynamics": -0.849213, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.702775, "high": 51.771988, "low": 51.237979, "close": 51.7626, "volume": 28679072}, "trend_line": 51.929577, "activity_lines": {"activity_5": 51.11608, "activity_10": 50.534551, "activity_20": 51.149327, "activity_30": 51.515515}, "trend_signal": 0, "fair_value": 45.87979, "relative_strength": -3.583008, "rate_of_change": -0.05383241052545509, "market_dynamics": -0.59669, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.633826, "high": 51.891535, "low": 50.915922, "close": 51.1, "volume": 26135549}, "trend_line": 51.899133, "activity_lines": {"activity_5": 51.25504, "activity_10": 50.645544, "activity_20": 51.102344, "activity_30": 51.461994}, "trend_signal": 0, "fair_value": 45.942669, "relative_strength": -2.244007, "rate_of_change": -0.058625549751739364, "market_dynamics": -0.421389, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.468134, "high": 51.698231, "low": 51.274852, "close": 51.6246, "volume": 21671363}, "trend_line": 51.89744, "activity_lines": {"activity_5": 51.43192, "activity_10": 50.860907, "activity_20": 51.109312, "activity_30": 51.444282}, "trend_signal": 0, "fair_value": 46.01077, "relative_strength": -2.852519, "rate_of_change": -0.003262096883190607, "market_dynamics": -0.32011, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.558872, "high": 52.107173, "low": 51.252195, "close": 52.07, "volume": 24293472}, "trend_line": 51.864633, "activity_lines": {"activity_5": 51.659547, "activity_10": 51.159175, "activity_20": 51.156266, "activity_30": 51.455415}, "trend_signal": 0, "fair_value": 46.089852, "relative_strength": -3.507084, "rate_of_change": -0.06321506417273252, "market_dynamics": -0.070355, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.134959, "high": 52.450929, "low": 51.958388, "close": 52.0792, "volume": 24069049}, "trend_line": 51.854523, "activity_lines": {"activity_5": 51.83416, "activity_10": 51.445856, "activity_20": 51.205685, "activity_30": 51.469258}, "trend_signal": 0, "fair_value": 46.182141, "relative_strength": -3.089781, "rate_of_change": -0.019493052230789717, "market_dynamics": 0.062587, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.265068, "high": 52.469426, "low": 51.730708, "close": 51.8097, "volume": 15110061}, "trend_line": 51.80921, "activity_lines": {"activity_5": 51.861633, "activity_10": 51.601513, "activity_20": 51.233542, "activity_30": 51.466366}, "trend_signal": 0, "fair_value": 46.258048, "relative_strength": -3.371007, "rate_of_change": -0.08738485551202575, "market_dynamics": 0.225359, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.893356, "high": 52.766919, "low": 51.642439, "close": 52.6554, "volume": 20327373}, "trend_line": 51.77235, "activity_lines": {"activity_5": 52.167867, "activity_10": 51.864329, "activity_20": 51.346774, "activity_30": 51.520959}, "trend_signal": 0, "fair_value": 46.339372, "relative_strength": -4.992669, "rate_of_change": -0.07114565151639492, "market_dynamics": 0.409488, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.110169, "high": 53.325417, "low": 52.764181, "close": 53.3067, "volume": 19757738}, "trend_line": 51.772543, "activity_lines": {"activity_5": 52.587507, "activity_10": 52.179935, "activity_20": 51.523469, "activity_30": 51.619949}, "trend_signal": 0, "fair_value": 46.424732, "relative_strength": -5.35163, "rate_of_change": 0.000372785859625632, "market_dynamics": 0.539541, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.250521, "high": 53.400165, "low": 52.941686, "close": 53.1195, "volume": 21436449}, "trend_line": 51.780733, "activity_lines": {"activity_5": 52.832607, "activity_10": 52.404269, "activity_20": 51.682296, "activity_30": 51.706849}, "trend_signal": 0, "fair_value": 46.508892, "relative_strength": -5.352861, "rate_of_change": 0.015819195900806014, "market_dynamics": 0.659475, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.082035, "high": 53.456379, "low": 52.651632, "close": 53.316, "volume": 24294003}, "trend_line": 51.83195, "activity_lines": {"activity_5": 53.07324, "activity_10": 52.629955, "activity_20": 51.86052, "activity_30": 51.805899}, "trend_signal": 0, "fair_value": 46.591219, "relative_strength": -5.495276, "rate_of_change": 0.09891130741621827, "market_dynamics": 0.852443, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.381559, "high": 53.648279, "low": 53.189707, "close": 53.6436, "volume": 17696238}, "trend_line": 51.886373, "activity_lines": {"activity_5": 53.34062, "activity_10": 52.877087, "activity_20": 52.070891, "activity_30": 51.92278}, "trend_signal": 1, "fair_value": 46.669968, "relative_strength": -6.192792, "rate_of_change": 0.10499894370171273, "market_dynamics": 0.910277, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.016976, "high": 54.016976, "low": 52.227493, "close": 52.3781, "volume": 25780921}, "trend_line": 51.90105, "activity_lines": {"activity_5": 53.063907, "activity_10": 52.859929, "activity_20": 52.156329, "activity_30": 51.954504}, "trend_signal": 1, "fair_value": 46.741176, "relative_strength": -5.967903, "rate_of_change": 0.02828681048875577, "market_dynamics": 0.881514, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.585267, "high": 52.980858, "low": 52.495788, "close": 52.8019, "volume": 23005807}, "trend_line": 51.957323, "activity_lines": {"activity_5": 52.946947, "activity_10": 52.896587, "activity_20": 52.278396, "activity_30": 52.012623}, "trend_signal": 1, "fair_value": 46.811328, "relative_strength": -7.308702, "rate_of_change": 0.10842362534092173, "market_dynamics": 0.788784, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.83959, "high": 53.479975, "low": 52.707726, "close": 53.3953, "volume": 17922750}, "trend_line": 51.99038, "activity_lines": {"activity_5": 53.06144, "activity_10": 53.019731, "activity_20": 52.451875, "activity_30": 52.105396}, "trend_signal": 1, "fair_value": 46.884493, "relative_strength": -7.015313, "rate_of_change": 0.0636233702802576, "market_dynamics": 0.639665, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.357645, "high": 54.158245, "low": 53.357645, "close": 54.0358, "volume": 17947831}, "trend_line": 52.02687, "activity_lines": {"activity_5": 53.371047, "activity_10": 53.235233, "activity_20": 52.676571, "activity_30": 52.237358}, "trend_signal": 1, "fair_value": 46.967212, "relative_strength": -6.032065, "rate_of_change": 0.07018606134442675, "market_dynamics": 0.610194, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.979301, "high": 54.007558, "low": 53.621386, "close": 53.8286, "volume": 19054997}, "trend_line": 52.060337, "activity_lines": {"activity_5": 53.5636, "activity_10": 53.377487, "activity_20": 52.850733, "activity_30": 52.353599}, "trend_signal": 1, "fair_value": 47.056135, "relative_strength": -6.190668, "rate_of_change": 0.06432637596686978, "market_dynamics": 0.665945, "expectation": {"probability": 63.0732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.552779, "high": 54.069441, "low": 53.348958, "close": 53.8277, "volume": 18574261}, "trend_line": 52.08938, "activity_lines": {"activity_5": 53.74352, "activity_10": 53.482871, "activity_20": 53.00299, "activity_30": 52.467623}, "trend_signal": 1, "fair_value": 47.137054, "relative_strength": -6.2895, "rate_of_change": 0.055787191696437706, "market_dynamics": 0.722521, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.837219, "high": 54.282782, "low": 53.619178, "close": 53.9415, "volume": 19802498}, "trend_line": 52.110807, "activity_lines": {"activity_5": 53.864733, "activity_10": 53.587631, "activity_20": 53.143315, "activity_30": 52.587114}, "trend_signal": 1, "fair_value": 47.227877, "relative_strength": -7.335286, "rate_of_change": 0.041135064383570605, "market_dynamics": 0.812424, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.9509, "high": 54.131021, "low": 53.770779, "close": 53.9035, "volume": 22494571}, "trend_line": 52.132167, "activity_lines": {"activity_5": 53.897307, "activity_10": 53.67394, "activity_20": 53.262007, "activity_30": 52.702772}, "trend_signal": 1, "fair_value": 47.326312, "relative_strength": -8.318251, "rate_of_change": 0.040989578227029526, "market_dynamics": 0.849031, "expectation": {"probability": 63.1516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.827719, "high": 54.0031, "low": 53.584556, "close": 53.9794, "volume": 24716690}, "trend_line": 52.14765, "activity_lines": {"activity_5": 53.9213, "activity_10": 53.759795, "activity_20": 53.375191, "activity_30": 52.821948}, "trend_signal": 1, "fair_value": 47.431347, "relative_strength": -7.723475, "rate_of_change": 0.029699513546014952, "market_dynamics": 0.862135, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.446161, "high": 54.512943, "low": 54.064551, "close": 54.408, "volume": 26452329}, "trend_line": 52.203997, "activity_lines": {"activity_5": 54.09192, "activity_10": 53.911515, "activity_20": 53.516053, "activity_30": 52.967777}, "trend_signal": 1, "fair_value": 47.536473, "relative_strength": -7.808263, "rate_of_change": 0.10805280774877175, "market_dynamics": 0.925726, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.379425, "high": 54.417586, "low": 53.40632, "close": 53.4254, "volume": 24005385}, "trend_line": 52.26503, "activity_lines": {"activity_5": 53.89638, "activity_10": 53.870682, "activity_20": 53.550736, "activity_30": 53.046577}, "trend_signal": 1, "fair_value": 47.636202, "relative_strength": -7.03891, "rate_of_change": 0.11691250384525517, "market_dynamics": 0.695765, "expectation": {"probability": 63.2856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.692565, "high": 54.579809, "low": 53.601933, "close": 54.2459, "volume": 26835479}, "trend_line": 52.348883, "activity_lines": {"activity_5": 54.00116, "activity_10": 53.959989, "activity_20": 53.652489, "activity_30": 53.174375}, "trend_signal": 1, "fair_value": 47.735019, "relative_strength": -7.035142, "rate_of_change": 0.1604380596356641, "market_dynamics": 0.624401, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.350828, "high": 55.056806, "low": 54.331747, "close": 54.8183, "volume": 25899250}, "trend_line": 52.4648, "activity_lines": {"activity_5": 54.276447, "activity_10": 54.127115, "activity_20": 53.796274, "activity_30": 53.333693}, "trend_signal": 1, "fair_value": 47.82706, "relative_strength": -7.6364, "rate_of_change": 0.221431658818768, "market_dynamics": 0.622911, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.018579, "high": 55.028119, "low": 54.045474, "close": 54.2649, "volume": 28018734}, "trend_line": 52.688037, "activity_lines": {"activity_5": 54.30628, "activity_10": 54.167749, "activity_20": 53.874267, "activity_30": 53.449828}, "trend_signal": 1, "fair_value": 47.916622, "relative_strength": -8.973335, "rate_of_change": 0.4254986200271507, "market_dynamics": 0.497871, "expectation": {"probability": 63.2559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.262291, "high": 54.34868, "low": 53.705654, "close": 54.1855, "volume": 30139745}, "trend_line": 52.85267, "activity_lines": {"activity_5": 54.290613, "activity_10": 54.189782, "activity_20": 53.93429, "activity_30": 53.546439}, "trend_signal": 1, "fair_value": 48.000394, "relative_strength": -7.420711, "rate_of_change": 0.3124675151590901, "market_dynamics": 0.698359, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.329516, "high": 55.054326, "low": 54.156737, "close": 54.4639, "volume": 24822106}, "trend_line": 53.033273, "activity_lines": {"activity_5": 54.38258, "activity_10": 54.255944, "activity_20": 54.009513, "activity_30": 53.650389}, "trend_signal": 1, "fair_value": 48.082638, "relative_strength": -6.883907, "rate_of_change": 0.3417102674283018, "market_dynamics": 0.655228, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.473482, "high": 54.699055, "low": 53.57119, "close": 54.3199, "volume": 29697345}, "trend_line": 53.171977, "activity_lines": {"activity_5": 54.357313, "activity_10": 54.284356, "activity_20": 54.062411, "activity_30": 53.733397}, "trend_signal": 1, "fair_value": 48.159494, "relative_strength": -5.145852, "rate_of_change": 0.2615414666185077, "market_dynamics": 0.507215, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.531027, "high": 55.606002, "low": 54.281457, "close": 55.5869, "volume": 15576408}, "trend_line": 53.317247, "activity_lines": {"activity_5": 54.749447, "activity_10": 54.536253, "activity_20": 54.23115, "activity_30": 53.889199}, "trend_signal": 1, "fair_value": 48.243268, "relative_strength": -6.207361, "rate_of_change": 0.2732078214808593, "market_dynamics": 0.532497, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.38669, "high": 55.637876, "low": 55.101689, "close": 55.4833, "volume": 24142403}, "trend_line": 53.45937, "activity_lines": {"activity_5": 55.055807, "activity_10": 54.738705, "activity_20": 54.378274, "activity_30": 54.028944}, "trend_signal": 1, "fair_value": 48.329338, "relative_strength": -6.533721, "rate_of_change": 0.26656102480309607, "market_dynamics": 0.596711, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.521913, "high": 56.004965, "low": 55.087167, "close": 55.7731, "volume": 20922599}, "trend_line": 53.593053, "activity_lines": {"activity_5": 55.37754, "activity_10": 54.966505, "activity_20": 54.542677, "activity_30": 54.178217}, "trend_signal": 1, "fair_value": 48.420808, "relative_strength": -5.361794, "rate_of_change": 0.2500646752851704, "market_dynamics": 0.753873, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.927736, "high": 55.93305, "low": 55.270786, "close": 55.5896, "volume": 27578817}, "trend_line": 53.742707, "activity_lines": {"activity_5": 55.532267, "activity_10": 55.136122, "activity_20": 54.679463, "activity_30": 54.307026}, "trend_signal": 1, "fair_value": 48.509404, "relative_strength": -5.641728, "rate_of_change": 0.27924141586038265, "market_dynamics": 0.978174, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.705503, "high": 56.0533, "low": 55.618554, "close": 56.0533, "volume": 15910136}, "trend_line": 53.89033, "activity_lines": {"activity_5": 55.766513, "activity_10": 55.350698, "activity_20": 54.845118, "activity_30": 54.456097}, "trend_signal": 1, "fair_value": 48.601504, "relative_strength": -6.043318, "rate_of_change": 0.2746847121042783, "market_dynamics": 1.104559, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.452052, "high": 56.51045, "low": 55.517673, "close": 55.7902, "volume": 21550745}, "trend_line": 54.014337, "activity_lines": {"activity_5": 55.7975, "activity_10": 55.484576, "activity_20": 54.970233, "activity_30": 54.578669}, "trend_signal": 1, "fair_value": 48.688533, "relative_strength": -5.357374, "rate_of_change": 0.23010992881282943, "market_dynamics": 1.095374, "expectation": {"probability": 62.5069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.799953, "high": 56.763532, "low": 55.741555, "close": 56.6954, "volume": 32707124}, "trend_line": 54.16821, "activity_lines": {"activity_5": 56.116667, "activity_10": 55.765365, "activity_20": 55.170154, "activity_30": 54.751641}, "trend_signal": 1, "fair_value": 48.778815, "relative_strength": -5.175856, "rate_of_change": 0.28487436585587333, "market_dynamics": 1.28148, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.588306, "high": 56.987364, "low": 56.502557, "close": 56.8511, "volume": 24171359}, "trend_line": 54.336257, "activity_lines": {"activity_5": 56.406927, "activity_10": 56.030273, "activity_20": 55.372238, "activity_30": 54.924731}, "trend_signal": 1, "fair_value": 48.873479, "relative_strength": -4.444959, "rate_of_change": 0.3102317761653955, "market_dynamics": 1.40002, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.344978, "high": 56.943564, "low": 56.004319, "close": 56.8219, "volume": 22833001}, "trend_line": 54.47514, "activity_lines": {"activity_5": 56.615587, "activity_10": 56.241405, "activity_20": 55.557149, "activity_30": 55.085095}, "trend_signal": 1, "fair_value": 48.967907, "relative_strength": -4.03598, "rate_of_change": 0.25559912969345655, "market_dynamics": 1.508535, "expectation": {"probability": 62.5242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.880303, "high": 57.113897, "low": 56.607776, "close": 56.9971, "volume": 24686174}, "trend_line": 54.598153, "activity_lines": {"activity_5": 56.800493, "activity_10": 56.44152, "activity_20": 55.744487, "activity_30": 55.247802}, "trend_signal": 1, "fair_value": 49.062913, "relative_strength": -3.98298, "rate_of_change": 0.22581493136135172, "market_dynamics": 1.655244, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.951294, "high": 57.930343, "low": 56.745693, "close": 57.8716, "volume": 30601510}, "trend_line": 54.756557, "activity_lines": {"activity_5": 57.21398, "activity_10": 56.751958, "activity_20": 56.00056, "activity_30": 55.458992}, "trend_signal": 1, "fair_value": 49.16313, "relative_strength": -2.201225, "rate_of_change": 0.2901270304876381, "market_dynamics": 1.693886, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.803057, "high": 58.46881, "low": 57.617037, "close": 58.0674, "volume": 27464796}, "trend_line": 54.914937, "activity_lines": {"activity_5": 57.553973, "activity_10": 57.056456, "activity_20": 56.256385, "activity_30": 55.672595}, "trend_signal": 1, "fair_value": 49.263959, "relative_strength": -0.520655, "rate_of_change": 0.28924389822391694, "market_dynamics": 1.730596, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.998937, "high": 58.331912, "low": 57.631304, "close": 58.2437, "volume": 18873156}, "trend_line": 55.068273, "activity_lines": {"activity_5": 57.861267, "activity_10": 57.346025, "activity_20": 56.509534, "activity_30": 55.887354}, "trend_signal": 1, "fair_value": 49.371109, "relative_strength": -1.211698, "rate_of_change": 0.2792245760019645, "market_dynamics": 1.722699, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.116394, "high": 58.645081, "low": 57.737991, "close": 58.6255, "volume": 26590923}, "trend_line": 55.27652, "activity_lines": {"activity_5": 58.202987, "activity_10": 57.660093, "activity_20": 56.78078, "activity_30": 56.116852}, "trend_signal": 1, "fair_value": 49.47775, "relative_strength": 0.061842, "rate_of_change": 0.3781614869236958, "market_dynamics": 1.798649, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.243585, "high": 58.671991, "low": 56.815563, "close": 57.2095, "volume": 31256806}, "trend_line": 55.42344, "activity_lines": {"activity_5": 57.952467, "activity_10": 57.661507, "activity_20": 56.892406, "activity_30": 56.241561}, "trend_signal": 1, "fair_value": 49.584779, "relative_strength": -0.209462, "rate_of_change": 0.2657909723694645, "market_dynamics": 1.505209, "expectation": {"probability": 63.0693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.746667, "high": 57.829896, "low": 56.160488, "close": 56.2247, "volume": 33557771}, "trend_line": 55.517753, "activity_lines": {"activity_5": 57.35952, "activity_10": 57.462845, "activity_20": 56.89613, "activity_30": 56.293255}, "trend_signal": 1, "fair_value": 49.683504, "relative_strength": -0.256471, "rate_of_change": 0.17016807329173297, "market_dynamics": 0.999855, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.628428, "high": 57.209484, "low": 54.988665, "close": 55.2398, "volume": 27524006}, "trend_line": 55.557887, "activity_lines": {"activity_5": 56.548067, "activity_10": 57.077211, "activity_20": 56.799356, "activity_30": 56.275322}, "trend_signal": 1, "fair_value": 49.772278, "relative_strength": -0.035879, "rate_of_change": 0.07229038970651765, "market_dynamics": 0.384794, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.909508, "high": 56.259127, "low": 54.604592, "close": 54.708, "volume": 27394771}, "trend_line": 55.5872, "activity_lines": {"activity_5": 55.747853, "activity_10": 56.621351, "activity_20": 56.647292, "activity_30": 56.220491}, "trend_signal": 1, "fair_value": 49.850967, "relative_strength": 1.42687, "rate_of_change": 0.05276118582407917, "market_dynamics": -0.334736, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.532552, "high": 56.336221, "low": 55.031499, "close": 56.0088, "volume": 21332418}, "trend_line": 55.659903, "activity_lines": {"activity_5": 55.616953, "activity_10": 56.440965, "activity_20": 56.616626, "activity_30": 56.247691}, "trend_signal": 0, "fair_value": 49.93707, "relative_strength": 0.619765, "rate_of_change": 0.1307909015024989, "market_dynamics": -0.806306, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.038584, "high": 57.477252, "low": 55.785577, "close": 57.0903, "volume": 25408989}, "trend_line": 55.764863, "activity_lines": {"activity_5": 56.021, "activity_10": 56.472, "activity_20": 56.681603, "activity_30": 56.339975}, "trend_signal": 1, "fair_value": 50.027896, "relative_strength": -0.795904, "rate_of_change": 0.18857381048615623, "market_dynamics": -0.905365, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.000958, "high": 57.477206, "low": 57.000958, "close": 57.3383, "volume": 22778692}, "trend_line": 55.879357, "activity_lines": {"activity_5": 56.51566, "activity_10": 56.546431, "activity_20": 56.757007, "activity_30": 56.441487}, "trend_signal": 1, "fair_value": 50.118804, "relative_strength": -4.376431, "rate_of_change": 0.20531566624668396, "market_dynamics": -0.82806, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.368092, "high": 57.467311, "low": 56.782703, "close": 56.872, "volume": 23533802}, "trend_line": 55.975777, "activity_lines": {"activity_5": 56.780647, "activity_10": 56.545776, "activity_20": 56.779661, "activity_30": 56.505528}, "trend_signal": 1, "fair_value": 50.205116, "relative_strength": -5.390051, "rate_of_change": 0.17255030332579158, "market_dynamics": -0.735748, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.3, "high": 57.61, "low": 56.7635, "close": 56.82, "volume": 29520018}, "trend_line": 56.056177, "activity_lines": {"activity_5": 56.919487, "activity_10": 56.557402, "activity_20": 56.79075, "activity_30": 56.559994}, "trend_signal": 1, "fair_value": 50.292391, "relative_strength": -6.086824, "rate_of_change": 0.1436335577798185, "market_dynamics": -0.539056, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.73, "high": 56.93, "low": 55.95, "close": 55.96, "volume": 33571232}, "trend_line": 56.140663, "activity_lines": {"activity_5": 56.63086, "activity_10": 56.438549, "activity_20": 56.714949, "activity_30": 56.553789}, "trend_signal": 1, "fair_value": 50.374558, "relative_strength": -9.305098, "rate_of_change": 0.150716664106447, "market_dynamics": -0.491188, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.93, "high": 56.25, "low": 55.74, "close": 55.89, "volume": 35210216}, "trend_line": 56.195467, "activity_lines": {"activity_5": 56.322153, "activity_10": 56.355433, "activity_20": 56.630718, "activity_30": 56.537617}, "trend_signal": 1, "fair_value": 50.455062, "relative_strength": -9.347972, "rate_of_change": 0.09761908226840355, "market_dynamics": -0.440979, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.85, "high": 56.395, "low": 55.74, "close": 56.33, "volume": 27953121}, "trend_line": 56.245857, "activity_lines": {"activity_5": 56.240133, "activity_10": 56.376307, "activity_20": 56.589169, "activity_30": 56.546297}, "trend_signal": 0, "fair_value": 50.542132, "relative_strength": -9.139989, "rate_of_change": 0.08966915427537982, "market_dynamics": -0.442767, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.4, "high": 56.47, "low": 55.96, "close": 56.04, "volume": 23542422}, "trend_line": 56.305027, "activity_lines": {"activity_5": 56.128667, "activity_10": 56.34254, "activity_20": 56.51743, "activity_30": 56.533016}, "trend_signal": 0, "fair_value": 50.624314, "relative_strength": -10.602919, "rate_of_change": 0.10519885935776872, "market_dynamics": -0.629971, "expectation": {"probability": 60.5684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c89a8eb-e491-4468-9282-aba18dea4e08/", "share_image": "https://sharemaestro.com/terminal/4c89a8eb-e491-4468-9282-aba18dea4e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}