{"ticker": {"uuid": "4c8ba11a-da2e-4833-b80e-2fad7df7c199", "symbol": "CNDF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Nord de France Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDF rose 23.14%, moving from 24.20 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.77 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "23.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.77"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 30.48, "low": 28.35, "close": 29.799999, "volume": 74081}, "trend_line": 26.188138, "activity_lines": {"activity_5": 28.197666, "activity_10": 27.177043, "activity_20": 26.289515, "activity_30": 26.27989}, "trend_signal": 1, "fair_value": 16.450976, "relative_strength": 20.770679, "rate_of_change": 0.4209351314777479, "market_dynamics": 0.824823, "expectation": {"probability": 62.4417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.165602, "high": 12.380372, "low": 11.981006, "close": 12.037805, "volume": 16736}, "trend_line": 13.082151, "activity_lines": {"activity_5": 11.663405, "activity_10": 11.590586, "activity_20": 12.136607, "activity_30": 12.612441}, "trend_signal": 0, "fair_value": 14.999296, "relative_strength": -18.501216, "rate_of_change": -0.4012226708928769, "market_dynamics": -0.72918, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.2366, "high": 12.696315, "low": 12.069754, "close": 12.616442, "volume": 18234}, "trend_line": 13.055488, "activity_lines": {"activity_5": 12.06786, "activity_10": 11.740923, "activity_20": 12.130479, "activity_30": 12.582395}, "trend_signal": 0, "fair_value": 14.981158, "relative_strength": -15.986164, "rate_of_change": -0.2038120489512712, "market_dynamics": -0.308292, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.696315, "high": 12.935936, "low": 12.158501, "close": 12.170926, "volume": 8725}, "trend_line": 13.010345, "activity_lines": {"activity_5": 12.201456, "activity_10": 11.818058, "activity_20": 12.093741, "activity_30": 12.525327}, "trend_signal": 0, "fair_value": 14.961849, "relative_strength": -15.833617, "rate_of_change": -0.3457779594297912, "market_dynamics": -0.036153, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.172702, "high": 12.172702, "low": 11.501765, "close": 11.643762, "volume": 8049}, "trend_line": 12.95245, "activity_lines": {"activity_5": 12.066203, "activity_10": 11.807883, "activity_20": 12.014138, "activity_30": 12.43716}, "trend_signal": 0, "fair_value": 14.939652, "relative_strength": -21.384978, "rate_of_change": -0.4449920428704887, "market_dynamics": -0.020255, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.567439, "high": 11.613588, "low": 11.125473, "close": 11.162747, "volume": 9552}, "trend_line": 12.885043, "activity_lines": {"activity_5": 11.744817, "activity_10": 11.726024, "activity_20": 11.898492, "activity_30": 12.321695}, "trend_signal": 0, "fair_value": 14.917553, "relative_strength": -20.940803, "rate_of_change": -0.5204189168844588, "market_dynamics": 0.00942, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.111273, "high": 11.240846, "low": 11.004775, "close": 11.240846, "volume": 6652}, "trend_line": 12.830221, "activity_lines": {"activity_5": 11.51632, "activity_10": 11.670354, "activity_20": 11.801495, "activity_30": 12.215618}, "trend_signal": 0, "fair_value": 14.898355, "relative_strength": -22.611997, "rate_of_change": -0.42547005857877007, "market_dynamics": -0.11461, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.221321, "high": 11.221321, "low": 10.385313, "close": 10.995901, "volume": 26220}, "trend_line": 12.730428, "activity_lines": {"activity_5": 11.259305, "activity_10": 11.563244, "activity_20": 11.692452, "activity_30": 12.097275}, "trend_signal": 0, "fair_value": 14.877596, "relative_strength": -24.302826, "rate_of_change": -0.7777964229922464, "market_dynamics": -0.107337, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.029624, "high": 11.267469, "low": 10.990575, "close": 11.267469, "volume": 11690}, "trend_line": 12.637647, "activity_lines": {"activity_5": 11.20085, "activity_10": 11.501604, "activity_20": 11.621884, "activity_30": 12.00289}, "trend_signal": 0, "fair_value": 14.86016, "relative_strength": -22.321308, "rate_of_change": -0.7288128883019521, "market_dynamics": -0.088332, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.267471, "high": 11.563889, "low": 11.267471, "close": 11.537265, "volume": 5419}, "trend_line": 12.529757, "activity_lines": {"activity_5": 11.292556, "activity_10": 11.480046, "activity_20": 11.588573, "activity_30": 11.931898}, "trend_signal": 0, "fair_value": 14.84378, "relative_strength": -18.199175, "rate_of_change": -0.8537190507061907, "market_dynamics": 0.001016, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.537264, "high": 12.067977, "low": 11.537264, "close": 11.803509, "volume": 8100}, "trend_line": 12.431933, "activity_lines": {"activity_5": 11.480111, "activity_10": 11.501797, "activity_20": 11.587014, "activity_30": 11.885043}, "trend_signal": 0, "fair_value": 14.8289, "relative_strength": -16.142963, "rate_of_change": -0.7807334172562105, "market_dynamics": 0.176782, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.803509, "high": 12.584493, "low": 11.803509, "close": 12.398122, "volume": 16786}, "trend_line": 12.348429, "activity_lines": {"activity_5": 11.823152, "activity_10": 11.638244, "activity_20": 11.647407, "activity_30": 11.882862}, "trend_signal": 0, "fair_value": 14.81713, "relative_strength": -9.367536, "rate_of_change": -0.6716895916347148, "market_dynamics": 0.410474, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.318248, "high": 12.575618, "low": 12.318248, "close": 12.470896, "volume": 6700}, "trend_line": 12.260829, "activity_lines": {"activity_5": 12.1133, "activity_10": 11.781371, "activity_20": 11.717336, "activity_30": 11.890763}, "trend_signal": 0, "fair_value": 14.808091, "relative_strength": -9.005753, "rate_of_change": -0.7094019814180421, "market_dynamics": 0.633192, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.470895, "high": 12.470895, "low": 12.128327, "close": 12.178026, "volume": 9399}, "trend_line": 12.209684, "activity_lines": {"activity_5": 12.207491, "activity_10": 11.873894, "activity_20": 11.762109, "activity_30": 11.885421}, "trend_signal": 0, "fair_value": 14.797484, "relative_strength": -11.290502, "rate_of_change": -0.41714145103891426, "market_dynamics": 0.828928, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.178026, "high": 12.213526, "low": 11.847883, "close": 12.037805, "volume": 7012}, "trend_line": 12.154433, "activity_lines": {"activity_5": 12.194238, "activity_10": 11.940795, "activity_20": 11.795729, "activity_30": 11.874332}, "trend_signal": 0, "fair_value": 14.789253, "relative_strength": -11.062066, "rate_of_change": -0.45251785386092025, "market_dynamics": 0.833081, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.028929, "high": 12.028929, "low": 11.817708, "close": 11.945506, "volume": 8940}, "trend_line": 12.102059, "activity_lines": {"activity_5": 12.116849, "activity_10": 11.983749, "activity_20": 11.822814, "activity_30": 11.860853}, "trend_signal": 0, "fair_value": 14.779963, "relative_strength": -12.750385, "rate_of_change": -0.43090451031322147, "market_dynamics": 0.711757, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.931306, "high": 11.963255, "low": 11.743161, "close": 11.874508, "volume": 10218}, "trend_line": 12.0442, "activity_lines": {"activity_5": 12.006328, "activity_10": 11.999562, "activity_20": 11.84255, "activity_30": 11.846172}, "trend_signal": 0, "fair_value": 14.771902, "relative_strength": -10.185927, "rate_of_change": -0.4780921990216751, "market_dynamics": 0.59302, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.759135, "high": 11.851433, "low": 11.547914, "close": 11.645536, "volume": 11467}, "trend_line": 11.977575, "activity_lines": {"activity_5": 11.854391, "activity_10": 11.962223, "activity_20": 11.835653, "activity_30": 11.820452}, "trend_signal": 0, "fair_value": 14.765603, "relative_strength": -10.538397, "rate_of_change": -0.5531708208100178, "market_dynamics": 0.456976, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.645536, "high": 11.645536, "low": 11.049149, "close": 11.200021, "volume": 13185}, "trend_line": 11.894397, "activity_lines": {"activity_5": 11.608973, "activity_10": 11.83207, "activity_20": 11.782209, "activity_30": 11.770287}, "trend_signal": 0, "fair_value": 14.760845, "relative_strength": -12.342137, "rate_of_change": -0.6944477492313778, "market_dynamics": 0.354752, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.125473, "high": 11.329594, "low": 11.125473, "close": 11.27102, "volume": 7286}, "trend_line": 11.84075, "activity_lines": {"activity_5": 11.452421, "activity_10": 11.716052, "activity_20": 11.733499, "activity_30": 11.730069}, "trend_signal": 0, "fair_value": 14.757451, "relative_strength": -10.400817, "rate_of_change": -0.45102748798446685, "market_dynamics": 0.190974, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.27102, "high": 11.315394, "low": 11.191146, "close": 11.217772, "volume": 11336}, "trend_line": 11.783967, "activity_lines": {"activity_5": 11.329239, "activity_10": 11.595193, "activity_20": 11.67965, "activity_30": 11.689877}, "trend_signal": 0, "fair_value": 14.75918, "relative_strength": -7.704582, "rate_of_change": -0.4795557713827195, "market_dynamics": 0.060861, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.182272, "high": 11.208895, "low": 11.073999, "close": 11.073999, "volume": 14290}, "trend_line": 11.721598, "activity_lines": {"activity_5": 11.206648, "activity_10": 11.458843, "activity_20": 11.616622, "activity_30": 11.644072}, "trend_signal": 0, "fair_value": 14.759979, "relative_strength": -8.018836, "rate_of_change": -0.5292699818320973, "market_dynamics": -0.056991, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0314, "high": 11.208896, "low": 11.0314, "close": 11.137898, "volume": 6597}, "trend_line": 11.658013, "activity_lines": {"activity_5": 11.158724, "activity_10": 11.358187, "activity_20": 11.564269, "activity_30": 11.606414}, "trend_signal": 0, "fair_value": 14.759784, "relative_strength": -10.254611, "rate_of_change": -0.5424601662674303, "market_dynamics": -0.227816, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0314, "high": 11.208897, "low": 11.022525, "close": 11.093523, "volume": 12440}, "trend_line": 11.606446, "activity_lines": {"activity_5": 11.129851, "activity_10": 11.273699, "activity_20": 11.514731, "activity_30": 11.569996}, "trend_signal": 0, "fair_value": 14.746108, "relative_strength": -10.099427, "rate_of_change": -0.44233095296771724, "market_dynamics": -0.317281, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.093524, "high": 11.208896, "low": 11.022524, "close": 11.164522, "volume": 11125}, "trend_line": 11.561555, "activity_lines": {"activity_5": 11.131744, "activity_10": 11.221837, "activity_20": 11.477085, "activity_30": 11.541484}, "trend_signal": 0, "fair_value": 14.733402, "relative_strength": -11.423562, "rate_of_change": -0.3867764516373039, "market_dynamics": -0.428411, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0527, "high": 11.244395, "low": 11.022525, "close": 11.226645, "volume": 14629}, "trend_line": 11.541702, "activity_lines": {"activity_5": 11.161445, "activity_10": 11.197149, "activity_20": 11.447637, "activity_30": 11.519877}, "trend_signal": 0, "fair_value": 14.707198, "relative_strength": -11.1838, "rate_of_change": -0.17171565589576362, "market_dynamics": -0.500761, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.235521, "high": 11.927756, "low": 11.235521, "close": 11.688136, "volume": 14059}, "trend_line": 11.569273, "activity_lines": {"activity_5": 11.344385, "activity_10": 11.269438, "activity_20": 11.461837, "activity_30": 11.529325}, "trend_signal": 0, "fair_value": 14.679038, "relative_strength": -7.801813, "rate_of_change": 0.23888157916397437, "market_dynamics": -0.316415, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.537265, "high": 11.54614, "low": 11.047374, "close": 11.182272, "volume": 14468}, "trend_line": 11.582644, "activity_lines": {"activity_5": 11.31776, "activity_10": 11.253141, "activity_20": 11.425729, "activity_30": 11.504357}, "trend_signal": 0, "fair_value": 14.653859, "relative_strength": -13.434857, "rate_of_change": 0.11557338131790437, "market_dynamics": -0.266921, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.182272, "high": 11.51419, "low": 10.960401, "close": 11.49289, "volume": 19894}, "trend_line": 11.606606, "activity_lines": {"activity_5": 11.391717, "activity_10": 11.301743, "activity_20": 11.418316, "activity_30": 11.498566}, "trend_signal": 0, "fair_value": 14.620147, "relative_strength": -11.373548, "rate_of_change": 0.2068784985535181, "market_dynamics": 0.017272, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.466267, "high": 11.51419, "low": 11.306519, "close": 11.448516, "volume": 8150}, "trend_line": 11.612996, "activity_lines": {"activity_5": 11.424258, "activity_10": 11.336952, "activity_20": 11.405604, "activity_30": 11.488367}, "trend_signal": 0, "fair_value": 14.591383, "relative_strength": -10.746512, "rate_of_change": 0.055054854106372265, "market_dynamics": 0.111655, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.377516, "high": 11.413016, "low": 11.326044, "close": 11.331368, "volume": 2597}, "trend_line": 11.585188, "activity_lines": {"activity_5": 11.398817, "activity_10": 11.347633, "activity_20": 11.382158, "activity_30": 11.470197}, "trend_signal": 0, "fair_value": 14.559165, "relative_strength": -10.682249, "rate_of_change": -0.23945586479148254, "market_dynamics": 0.058043, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.315394, "high": 11.393492, "low": 11.182271, "close": 11.219545, "volume": 15495}, "trend_line": 11.557913, "activity_lines": {"activity_5": 11.32912, "activity_10": 11.335919, "activity_20": 11.35031, "activity_30": 11.446608}, "trend_signal": 0, "fair_value": 14.523996, "relative_strength": -9.439721, "rate_of_change": -0.23542993001064177, "market_dynamics": 0.249743, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.219546, "high": 11.251496, "low": 11.134348, "close": 11.182272, "volume": 10979}, "trend_line": 11.510107, "activity_lines": {"activity_5": 11.278238, "activity_10": 11.31478, "activity_20": 11.320524, "activity_30": 11.422373}, "trend_signal": 0, "fair_value": 14.488587, "relative_strength": -9.653102, "rate_of_change": -0.4136213864907927, "market_dynamics": 0.226914, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.180496, "high": 11.208896, "low": 10.875203, "close": 11.010099, "volume": 16854}, "trend_line": 11.471413, "activity_lines": {"activity_5": 11.169965, "activity_10": 11.261531, "activity_20": 11.280478, "activity_30": 11.390114}, "trend_signal": 0, "fair_value": 14.461163, "relative_strength": -9.245672, "rate_of_change": -0.3361741120217176, "market_dynamics": 0.345807, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.011875, "high": 11.155647, "low": 10.76693, "close": 10.876977, "volume": 19834}, "trend_line": 11.445854, "activity_lines": {"activity_5": 11.049504, "activity_10": 11.185595, "activity_20": 11.233314, "activity_30": 11.351763}, "trend_signal": 0, "fair_value": 14.433623, "relative_strength": -12.709108, "rate_of_change": -0.22280603095712312, "market_dynamics": 0.444048, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.917803, "high": 12.151402, "low": 10.917803, "close": 12.069754, "volume": 24452}, "trend_line": 11.476087, "activity_lines": {"activity_5": 11.364738, "activity_10": 11.331756, "activity_20": 11.305276, "activity_30": 11.392015}, "trend_signal": 0, "fair_value": 14.413247, "relative_strength": -2.250209, "rate_of_change": 0.26413931192900997, "market_dynamics": 0.759661, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.009405, "high": 12.009405, "low": 11.359769, "close": 11.768009, "volume": 29719}, "trend_line": 11.493659, "activity_lines": {"activity_5": 11.530164, "activity_10": 11.407724, "activity_20": 11.347909, "activity_30": 11.410849}, "trend_signal": 0, "fair_value": 14.383067, "relative_strength": -4.953223, "rate_of_change": 0.15311839305504985, "market_dynamics": 1.038197, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.768009, "high": 11.945506, "low": 11.629562, "close": 11.892257, "volume": 10261}, "trend_line": 11.523538, "activity_lines": {"activity_5": 11.700442, "activity_10": 11.504831, "activity_20": 11.402882, "activity_30": 11.436565}, "trend_signal": 0, "fair_value": 14.355157, "relative_strength": -5.093634, "rate_of_change": 0.25996073139111836, "market_dynamics": 1.199943, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.963255, "high": 11.981005, "low": 11.732512, "close": 11.732512, "volume": 8312}, "trend_line": 11.539039, "activity_lines": {"activity_5": 11.77014, "activity_10": 11.559984, "activity_20": 11.441467, "activity_30": 11.450047}, "trend_signal": 0, "fair_value": 14.323276, "relative_strength": -8.240915, "rate_of_change": 0.13451597938064186, "market_dynamics": 1.331698, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.673937, "high": 11.704111, "low": 11.011875, "close": 11.093523, "volume": 10917}, "trend_line": 11.524248, "activity_lines": {"activity_5": 11.57868, "activity_10": 11.494601, "activity_20": 11.41666, "activity_30": 11.421304}, "trend_signal": 0, "fair_value": 14.280176, "relative_strength": -12.401492, "rate_of_change": -0.1281822515722554, "market_dynamics": 0.935405, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.738531, "high": 11.093523, "low": 10.738531, "close": 10.805979, "volume": 15003}, "trend_line": 11.490997, "activity_lines": {"activity_5": 11.276936, "activity_10": 11.383391, "activity_20": 11.365312, "activity_30": 11.374964}, "trend_signal": 0, "fair_value": 14.23506, "relative_strength": -15.106228, "rate_of_change": -0.2885307570611108, "market_dynamics": 0.463535, "expectation": {"probability": 36.8979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.800654, "high": 10.800654, "low": 10.206041, "close": 10.459861, "volume": 20372}, "trend_line": 11.426388, "activity_lines": {"activity_5": 10.944071, "activity_10": 11.218804, "activity_20": 11.282963, "activity_30": 11.308439}, "trend_signal": 0, "fair_value": 14.190109, "relative_strength": -18.626495, "rate_of_change": -0.5622575656403078, "market_dynamics": 0.061991, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.48826, "high": 10.649783, "low": 10.399513, "close": 10.516661, "volume": 12576}, "trend_line": 11.361247, "activity_lines": {"activity_5": 10.71735, "activity_10": 11.078356, "activity_20": 11.208947, "activity_30": 11.249747}, "trend_signal": 0, "fair_value": 14.146946, "relative_strength": -17.503802, "rate_of_change": -0.5700926662038677, "market_dynamics": -0.393886, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.490036, "high": 10.827279, "low": 10.419037, "close": 10.740306, "volume": 13228}, "trend_line": 11.313323, "activity_lines": {"activity_5": 10.656883, "activity_10": 10.990673, "activity_20": 11.159189, "activity_30": 11.209686}, "trend_signal": 0, "fair_value": 14.10421, "relative_strength": -15.82763, "rate_of_change": -0.4218198935380955, "market_dynamics": -0.624362, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.359768, "high": 12.105253, "low": 11.359768, "close": 11.555015, "volume": 30908}, "trend_line": 11.29723, "activity_lines": {"activity_5": 10.934132, "activity_10": 11.056024, "activity_20": 11.188704, "activity_30": 11.225279}, "trend_signal": 0, "fair_value": 14.065762, "relative_strength": -7.421465, "rate_of_change": -0.14224821478180805, "market_dynamics": -0.402904, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.73961, "high": 11.98633, "low": 11.634887, "close": 11.981006, "volume": 20203}, "trend_line": 11.298413, "activity_lines": {"activity_5": 11.322613, "activity_10": 11.1865, "activity_20": 11.25693, "activity_30": 11.269394}, "trend_signal": 0, "fair_value": 14.029972, "relative_strength": -3.180581, "rate_of_change": 0.010471593479103, "market_dynamics": -0.078973, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.085728, "high": 12.158501, "low": 11.910007, "close": 12.069754, "volume": 24247}, "trend_line": 11.304922, "activity_lines": {"activity_5": 11.662341, "activity_10": 11.334725, "activity_20": 11.330016, "activity_30": 11.319158}, "trend_signal": 1, "fair_value": 13.997748, "relative_strength": -2.425981, "rate_of_change": 0.05760986078309787, "market_dynamics": 0.439049, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.069754, "high": 12.779738, "low": 11.949056, "close": 12.609343, "volume": 28461}, "trend_line": 11.337049, "activity_lines": {"activity_5": 12.074606, "activity_10": 11.575572, "activity_20": 11.452675, "activity_30": 11.403314}, "trend_signal": 1, "fair_value": 13.966698, "relative_strength": 1.130602, "rate_of_change": 0.2841859501551705, "market_dynamics": 1.024017, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.84371, "high": 13.411028, "low": 12.84371, "close": 13.392427, "volume": 12025}, "trend_line": 11.410129, "activity_lines": {"activity_5": 12.608386, "activity_10": 11.945759, "activity_20": 11.643117, "activity_30": 11.535919}, "trend_signal": 1, "fair_value": 13.936802, "relative_strength": 8.873731, "rate_of_change": 0.6446121914088855, "market_dynamics": 1.215749, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.392428, "high": 13.632375, "low": 13.161781, "close": 13.466829, "volume": 16465}, "trend_line": 11.483322, "activity_lines": {"activity_5": 12.99016, "activity_10": 12.299294, "activity_20": 11.8316, "activity_30": 11.668609}, "trend_signal": 1, "fair_value": 13.904735, "relative_strength": 5.751779, "rate_of_change": 0.6414739044580464, "market_dynamics": 1.354363, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.46869, "high": 13.46869, "low": 13.066917, "close": 13.187821, "volume": 19524}, "trend_line": 11.548991, "activity_lines": {"activity_5": 13.151476, "activity_10": 12.558949, "activity_20": 11.9839, "activity_30": 11.778577}, "trend_signal": 1, "fair_value": 13.87075, "relative_strength": 3.987639, "rate_of_change": 0.5718641347860816, "market_dynamics": 1.420903, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.052037, "high": 13.392427, "low": 13.012975, "close": 13.345926, "volume": 31392}, "trend_line": 11.624722, "activity_lines": {"activity_5": 13.28504, "activity_10": 12.804044, "activity_20": 12.142417, "activity_30": 11.894508}, "trend_signal": 1, "fair_value": 13.837599, "relative_strength": 6.031857, "rate_of_change": 0.6557369384044123, "market_dynamics": 1.423793, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.345926, "high": 13.693757, "low": 13.277104, "close": 13.47799, "volume": 15826}, "trend_line": 11.702725, "activity_lines": {"activity_5": 13.377547, "activity_10": 13.020677, "activity_20": 12.303386, "activity_30": 12.014074}, "trend_signal": 1, "fair_value": 13.806606, "relative_strength": 8.431482, "rate_of_change": 0.6710095948961097, "market_dynamics": 1.370245, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.47613, "high": 13.671437, "low": 13.425908, "close": 13.671437, "volume": 14517}, "trend_line": 11.788655, "activity_lines": {"activity_5": 13.476626, "activity_10": 13.21864, "activity_20": 12.471846, "activity_30": 12.141088}, "trend_signal": 1, "fair_value": 13.777393, "relative_strength": 9.811163, "rate_of_change": 0.734273427770038, "market_dynamics": 1.318123, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.671437, "high": 13.690038, "low": 12.655845, "close": 12.655845, "volume": 28273}, "trend_line": 11.838366, "activity_lines": {"activity_5": 13.218574, "activity_10": 13.178656, "activity_20": 12.53091, "activity_30": 12.197035}, "trend_signal": 1, "fair_value": 13.742622, "relative_strength": 8.435733, "rate_of_change": 0.42168508621212747, "market_dynamics": 1.236095, "expectation": {"probability": 33.7799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.718375, "high": 12.008543, "low": 11.57887, "close": 11.811378, "volume": 30596}, "trend_line": 11.857857, "activity_lines": {"activity_5": 12.733099, "activity_10": 12.965118, "activity_20": 12.501079, "activity_30": 12.195294}, "trend_signal": 1, "fair_value": 13.708379, "relative_strength": -0.276077, "rate_of_change": 0.1646426542311548, "market_dynamics": 0.939163, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.811377, "high": 11.829978, "low": 11.364963, "close": 11.534228, "volume": 27937}, "trend_line": 11.852727, "activity_lines": {"activity_5": 12.247003, "activity_10": 12.704273, "activity_20": 12.446082, "activity_30": 12.174415}, "trend_signal": 1, "fair_value": 13.677375, "relative_strength": -0.635264, "rate_of_change": -0.04326245459023003, "market_dynamics": 0.620658, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.829978, "high": 12.462398, "low": 11.536089, "close": 11.718374, "volume": 24781}, "trend_line": 11.870597, "activity_lines": {"activity_5": 11.94307, "activity_10": 12.486646, "activity_20": 12.409736, "activity_30": 12.165747}, "trend_signal": 1, "fair_value": 13.64732, "relative_strength": -1.577303, "rate_of_change": 0.15076699227106366, "market_dynamics": 0.228203, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.736974, "high": 12.094106, "low": 11.550969, "close": 12.092246, "volume": 13292}, "trend_line": 11.890575, "activity_lines": {"activity_5": 11.881067, "activity_10": 12.353196, "activity_20": 12.409825, "activity_30": 12.180047}, "trend_signal": 0, "fair_value": 13.617784, "relative_strength": 0.871002, "rate_of_change": 0.16829819089975045, "market_dynamics": -0.237652, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.969482, "high": 12.322894, "low": 11.655132, "close": 12.094106, "volume": 15165}, "trend_line": 11.912095, "activity_lines": {"activity_5": 11.924965, "activity_10": 12.243723, "activity_20": 12.408378, "activity_30": 12.193178}, "trend_signal": 1, "fair_value": 13.590369, "relative_strength": 3.266973, "rate_of_change": 0.18098367824937522, "market_dynamics": -0.561453, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.997382, "high": 12.116426, "low": 11.402164, "close": 11.521208, "volume": 9846}, "trend_line": 11.918423, "activity_lines": {"activity_5": 11.815345, "activity_10": 12.055045, "activity_20": 12.347605, "activity_30": 12.16796}, "trend_signal": 0, "fair_value": 13.562625, "relative_strength": -1.435507, "rate_of_change": 0.053122477616237014, "market_dynamics": -0.815344, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.625371, "high": 11.783477, "low": 11.578869, "close": 11.645832, "volume": 7051}, "trend_line": 11.932633, "activity_lines": {"activity_5": 11.766612, "activity_10": 11.919328, "activity_20": 12.295295, "activity_30": 12.150373}, "trend_signal": 0, "fair_value": 13.535166, "relative_strength": 3.246832, "rate_of_change": 0.11922718299223396, "market_dynamics": -0.98866, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.457966, "high": 11.716514, "low": 11.197558, "close": 11.346362, "volume": 7512}, "trend_line": 11.938102, "activity_lines": {"activity_5": 11.610615, "activity_10": 11.760073, "activity_20": 12.208816, "activity_30": 12.112549}, "trend_signal": 0, "fair_value": 13.503575, "relative_strength": 0.402745, "rate_of_change": 0.04583229870558745, "market_dynamics": -1.082021, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.346362, "high": 11.364964, "low": 11.180817, "close": 11.364964, "volume": 4714}, "trend_line": 11.949931, "activity_lines": {"activity_5": 11.485619, "activity_10": 11.642957, "activity_20": 12.120159, "activity_30": 12.075572}, "trend_signal": 0, "fair_value": 13.476115, "relative_strength": -1.612881, "rate_of_change": 0.09908610263171447, "market_dynamics": -1.166571, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.366823, "high": 11.670013, "low": 11.199417, "close": 11.485868, "volume": 12002}, "trend_line": 11.970227, "activity_lines": {"activity_5": 11.44941, "activity_10": 11.58976, "activity_20": 12.040041, "activity_30": 12.045633}, "trend_signal": 0, "fair_value": 13.447888, "relative_strength": -1.983103, "rate_of_change": 0.16984198486167068, "market_dynamics": -1.112869, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.746276, "high": 11.997382, "low": 11.485868, "close": 11.670013, "volume": 16328}, "trend_line": 11.956903, "activity_lines": {"activity_5": 11.515132, "activity_10": 11.591316, "activity_20": 11.97779, "activity_30": 12.026264}, "trend_signal": 0, "fair_value": 13.416211, "relative_strength": -0.943199, "rate_of_change": -0.1113095014822944, "market_dynamics": -0.994158, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.718375, "high": 11.90066, "low": 11.27196, "close": 11.27196, "volume": 7604}, "trend_line": 11.940368, "activity_lines": {"activity_5": 11.43825, "activity_10": 11.523068, "activity_20": 11.87911, "activity_30": 11.982074}, "trend_signal": 0, "fair_value": 13.382497, "relative_strength": -0.535456, "rate_of_change": -0.13828831763543684, "market_dynamics": -0.968271, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.160357, "high": 11.392863, "low": 10.974351, "close": 11.206858, "volume": 14345}, "trend_line": 11.917521, "activity_lines": {"activity_5": 11.364591, "activity_10": 11.447753, "activity_20": 11.778029, "activity_30": 11.934751}, "trend_signal": 0, "fair_value": 13.351452, "relative_strength": -2.462925, "rate_of_change": -0.1913425113865731, "market_dynamics": -0.941557, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.151056, "high": 11.883919, "low": 11.104554, "close": 11.718374, "volume": 17623}, "trend_line": 11.91705, "activity_lines": {"activity_5": 11.470738, "activity_10": 11.47474, "activity_20": 11.732343, "activity_30": 11.921903}, "trend_signal": 0, "fair_value": 13.327493, "relative_strength": 1.627604, "rate_of_change": -0.003952164212683144, "market_dynamics": -0.755817, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.718375, "high": 11.718375, "low": 11.173376, "close": 11.25336, "volume": 25740}, "trend_line": 11.922378, "activity_lines": {"activity_5": 11.39832, "activity_10": 11.423978, "activity_20": 11.650341, "activity_30": 11.879084}, "trend_signal": 0, "fair_value": 13.30189, "relative_strength": -5.835421, "rate_of_change": 0.04470905131723407, "market_dynamics": -0.631257, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25522, "high": 11.350083, "low": 10.834846, "close": 11.160357, "volume": 31063}, "trend_line": 11.93419, "activity_lines": {"activity_5": 11.310402, "activity_10": 11.371592, "activity_20": 11.570021, "activity_30": 11.829922}, "trend_signal": 0, "fair_value": 13.275691, "relative_strength": -3.383511, "rate_of_change": 0.09907419476214432, "market_dynamics": -0.406448, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.162216, "high": 11.216158, "low": 10.972491, "close": 10.976211, "volume": 47736}, "trend_line": 11.951402, "activity_lines": {"activity_5": 11.195078, "activity_10": 11.292286, "activity_20": 11.481819, "activity_30": 11.768117}, "trend_signal": 0, "fair_value": 13.241368, "relative_strength": -5.244356, "rate_of_change": 0.14422428334055912, "market_dynamics": -0.241979, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.97621, "high": 11.288699, "low": 10.97621, "close": 11.288699, "volume": 68028}, "trend_line": 11.977137, "activity_lines": {"activity_5": 11.203634, "activity_10": 11.281971, "activity_20": 11.434662, "activity_30": 11.725362}, "trend_signal": 0, "fair_value": 13.203131, "relative_strength": -2.797528, "rate_of_change": 0.21533038550624398, "market_dynamics": -0.203042, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.253359, "high": 11.625371, "low": 11.253359, "close": 11.485868, "volume": 37516}, "trend_line": 12.001989, "activity_lines": {"activity_5": 11.272456, "activity_10": 11.308553, "activity_20": 11.416708, "activity_30": 11.693667}, "trend_signal": 0, "fair_value": 13.161554, "relative_strength": 0.547727, "rate_of_change": 0.20749533047838736, "market_dynamics": -0.120315, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.56771, "high": 12.741407, "low": 11.56771, "close": 12.717226, "volume": 17003}, "trend_line": 12.040729, "activity_lines": {"activity_5": 11.767232, "activity_10": 11.55682, "activity_20": 11.526434, "activity_30": 11.739811}, "trend_signal": 0, "fair_value": 13.127331, "relative_strength": 12.462719, "rate_of_change": 0.32277983257608933, "market_dynamics": 0.177245, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.51634, "high": 12.908813, "low": 12.51634, "close": 12.680025, "volume": 38688}, "trend_line": 12.06403, "activity_lines": {"activity_5": 12.152016, "activity_10": 11.775935, "activity_20": 11.632325, "activity_30": 11.781056}, "trend_signal": 0, "fair_value": 13.092355, "relative_strength": 12.991963, "rate_of_change": 0.19351818315984037, "market_dynamics": 0.586226, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.601903, "high": 12.741406, "low": 12.397296, "close": 12.566562, "volume": 18146}, "trend_line": 12.08059, "activity_lines": {"activity_5": 12.397668, "activity_10": 11.956056, "activity_20": 11.723273, "activity_30": 11.813477}, "trend_signal": 0, "fair_value": 13.057165, "relative_strength": 12.781592, "rate_of_change": 0.1372675631609017, "market_dynamics": 0.808129, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.564701, "high": 12.648404, "low": 12.555401, "close": 12.648404, "volume": 18024}, "trend_line": 12.081892, "activity_lines": {"activity_5": 12.564578, "activity_10": 12.12752, "activity_20": 11.817099, "activity_30": 11.850111}, "trend_signal": 0, "fair_value": 13.031966, "relative_strength": 13.454484, "rate_of_change": 0.010777619305009326, "market_dynamics": 0.975094, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.559121, "high": 12.826969, "low": 12.313593, "close": 12.350794, "volume": 19558}, "trend_line": 12.047171, "activity_lines": {"activity_5": 12.541637, "activity_10": 12.218663, "activity_20": 11.878153, "activity_30": 11.867459}, "trend_signal": 0, "fair_value": 13.007045, "relative_strength": 10.928625, "rate_of_change": -0.28738048643374176, "market_dynamics": 0.885636, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.350795, "high": 12.648404, "low": 12.248492, "close": 12.564702, "volume": 24103}, "trend_line": 12.0171, "activity_lines": {"activity_5": 12.532336, "activity_10": 12.337199, "activity_20": 11.958349, "activity_30": 11.900848}, "trend_signal": 0, "fair_value": 12.983676, "relative_strength": 9.653549, "rate_of_change": -0.249610468715031, "market_dynamics": 0.768623, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.592601, "high": 12.83441, "low": 12.417757, "close": 12.760008, "volume": 22290}, "trend_line": 12.00284, "activity_lines": {"activity_5": 12.598307, "activity_10": 12.467403, "activity_20": 12.054904, "activity_30": 11.948778}, "trend_signal": 0, "fair_value": 12.962803, "relative_strength": 11.327779, "rate_of_change": -0.11866423679588575, "market_dynamics": 0.775735, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.83441, "high": 13.485431, "low": 12.745128, "close": 13.392427, "volume": 24751}, "trend_line": 12.00439, "activity_lines": {"activity_5": 12.869751, "activity_10": 12.683508, "activity_20": 12.20579, "activity_30": 12.038429}, "trend_signal": 1, "fair_value": 12.943247, "relative_strength": 18.531373, "rate_of_change": 0.012913610445527393, "market_dynamics": 0.874835, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.578434, "high": 13.650976, "low": 13.373827, "close": 13.47613, "volume": 5547}, "trend_line": 12.004328, "activity_lines": {"activity_5": 13.114039, "activity_10": 12.870901, "activity_20": 12.35633, "activity_30": 12.13338}, "trend_signal": 1, "fair_value": 12.924691, "relative_strength": 17.480573, "rate_of_change": -0.0005164777219130735, "market_dynamics": 0.97112, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.448229, "high": 13.574713, "low": 13.345926, "close": 13.531932, "volume": 4881}, "trend_line": 11.999677, "activity_lines": {"activity_5": 13.321745, "activity_10": 13.028668, "activity_20": 12.502044, "activity_30": 12.231935}, "trend_signal": 1, "fair_value": 12.899806, "relative_strength": 18.645387, "rate_of_change": -0.038744359534320226, "market_dynamics": 1.053457, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.578434, "high": 13.714218, "low": 13.438929, "close": 13.511472, "volume": 8104}, "trend_line": 12.028198, "activity_lines": {"activity_5": 13.443889, "activity_10": 13.145513, "activity_20": 12.63549, "activity_30": 12.32947}, "trend_signal": 1, "fair_value": 12.876024, "relative_strength": 15.638691, "rate_of_change": 0.23768139759094828, "market_dynamics": 1.112072, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.392427, "high": 13.513332, "low": 13.392427, "close": 13.485431, "volume": 15853}, "trend_line": 12.084, "activity_lines": {"activity_5": 13.494235, "activity_10": 13.243183, "activity_20": 12.75681, "activity_30": 12.423485}, "trend_signal": 1, "fair_value": 12.856498, "relative_strength": 10.896868, "rate_of_change": 0.4639265166735691, "market_dynamics": 1.126034, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.513332, "high": 13.623074, "low": 13.494731, "close": 13.531932, "volume": 6647}, "trend_line": 12.15059, "activity_lines": {"activity_5": 13.51172, "activity_10": 13.334664, "activity_20": 12.873914, "activity_30": 12.5169}, "trend_signal": 1, "fair_value": 12.8383, "relative_strength": 7.850024, "rate_of_change": 0.5510592519033408, "market_dynamics": 1.179128, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.531932, "high": 14.322456, "low": 13.531932, "close": 14.216434, "volume": 26611}, "trend_line": 12.233859, "activity_lines": {"activity_5": 13.748071, "activity_10": 13.533048, "activity_20": 13.045447, "activity_30": 12.65018}, "trend_signal": 1, "fair_value": 12.825724, "relative_strength": 12.712372, "rate_of_change": 0.6853082854412944, "market_dynamics": 1.359305, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.08995, "high": 14.852574, "low": 14.043449, "close": 14.852574, "volume": 30225}, "trend_line": 12.32587, "activity_lines": {"activity_5": 14.147116, "activity_10": 13.818584, "activity_20": 13.263233, "activity_30": 12.819129}, "trend_signal": 1, "fair_value": 12.817895, "relative_strength": 16.958857, "rate_of_change": 0.7521011971774352, "market_dynamics": 1.533506, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.740972, "high": 15.438493, "low": 14.72609, "close": 15.438493, "volume": 33599}, "trend_line": 12.437349, "activity_lines": {"activity_5": 14.653424, "activity_10": 14.165164, "activity_20": 13.521897, "activity_30": 13.019944}, "trend_signal": 1, "fair_value": 12.815262, "relative_strength": 18.009515, "rate_of_change": 0.9044310868117156, "market_dynamics": 1.679966, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.298988, "high": 16.643812, "low": 15.298988, "close": 15.950008, "volume": 40063}, "trend_line": 12.584976, "activity_lines": {"activity_5": 15.201769, "activity_10": 14.552496, "activity_20": 13.809347, "activity_30": 13.246567}, "trend_signal": 1, "fair_value": 12.818285, "relative_strength": 21.572398, "rate_of_change": 1.1869651643609902, "market_dynamics": 1.853035, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.819807, "high": 16.182517, "low": 15.764003, "close": 15.849566, "volume": 18999}, "trend_line": 12.7251, "activity_lines": {"activity_5": 15.552328, "activity_10": 14.863565, "activity_20": 14.064423, "activity_30": 13.457186}, "trend_signal": 1, "fair_value": 12.82304, "relative_strength": 20.644044, "rate_of_change": 1.113422862308201, "market_dynamics": 1.805581, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.847707, "high": 16.322021, "low": 15.847707, "close": 15.950008, "volume": 22172}, "trend_line": 12.878555, "activity_lines": {"activity_5": 15.781859, "activity_10": 15.148222, "activity_20": 14.305858, "activity_30": 13.665244}, "trend_signal": 1, "fair_value": 12.829088, "relative_strength": 20.387998, "rate_of_change": 1.2059237255502984, "market_dynamics": 1.761988, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.92211, "high": 15.996511, "low": 15.607757, "close": 15.661699, "volume": 28628}, "trend_line": 13.02178, "activity_lines": {"activity_5": 15.799716, "activity_10": 15.335479, "activity_20": 14.497639, "activity_30": 13.844802}, "trend_signal": 1, "fair_value": 12.833801, "relative_strength": 18.637732, "rate_of_change": 1.1121201097483318, "market_dynamics": 1.705821, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.661701, "high": 15.810505, "low": 15.596599, "close": 15.685881, "volume": 19122}, "trend_line": 13.16178, "activity_lines": {"activity_5": 15.771691, "activity_10": 15.48841, "activity_20": 14.671838, "activity_30": 14.016679}, "trend_signal": 1, "fair_value": 12.838413, "relative_strength": 17.69547, "rate_of_change": 1.0751218343421605, "market_dynamics": 1.564316, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.63566, "high": 16.134155, "low": 15.609618, "close": 16.043013, "volume": 31233}, "trend_line": 13.307547, "activity_lines": {"activity_5": 15.846218, "activity_10": 15.666739, "activity_20": 14.865913, "activity_30": 14.202565}, "trend_signal": 1, "fair_value": 12.840941, "relative_strength": 21.293982, "rate_of_change": 1.107502176757242, "market_dynamics": 1.540697, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.182517, "high": 16.182517, "low": 15.577998, "close": 15.579859, "volume": 42432}, "trend_line": 13.451144, "activity_lines": {"activity_5": 15.76016, "activity_10": 15.714357, "activity_20": 14.999864, "activity_30": 14.349166}, "trend_signal": 1, "fair_value": 12.844513, "relative_strength": 27.13685, "rate_of_change": 1.0790643835411573, "market_dynamics": 1.38576, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.345489, "high": 15.345489, "low": 14.787471, "close": 15.03114, "volume": 69179}, "trend_line": 13.57862, "activity_lines": {"activity_5": 15.509176, "activity_10": 15.624972, "activity_20": 15.067207, "activity_30": 14.451101}, "trend_signal": 1, "fair_value": 12.844989, "relative_strength": 24.71384, "rate_of_change": 0.9476963446380582, "market_dynamics": 1.052259, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.021839, "high": 15.436632, "low": 15.021839, "close": 15.408732, "volume": 8664}, "trend_line": 13.701632, "activity_lines": {"activity_5": 15.445314, "activity_10": 15.589428, "activity_20": 15.159165, "activity_30": 14.569173}, "trend_signal": 1, "fair_value": 12.847052, "relative_strength": 23.812915, "rate_of_change": 0.905924166078727, "market_dynamics": 0.607355, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.34549, "high": 15.466393, "low": 15.159483, "close": 15.408732, "volume": 20610}, "trend_line": 13.840144, "activity_lines": {"activity_5": 15.398316, "activity_10": 15.543772, "activity_20": 15.236561, "activity_30": 14.679309}, "trend_signal": 1, "fair_value": 12.849578, "relative_strength": 19.048206, "rate_of_change": 1.0109160718956722, "market_dynamics": 0.12621, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.440351, "high": 16.457578, "low": 15.440351, "close": 16.283096, "volume": 18535}, "trend_line": 14.010902, "activity_lines": {"activity_5": 15.66125, "activity_10": 15.657633, "activity_20": 15.383687, "activity_30": 14.836919}, "trend_signal": 1, "fair_value": 12.85826, "relative_strength": 21.450554, "rate_of_change": 1.2337877409367946, "market_dynamics": -0.162186, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.139632, "high": 16.478904, "low": 16.139632, "close": 16.436253, "volume": 31506}, "trend_line": 14.192903, "activity_lines": {"activity_5": 15.95923, "activity_10": 15.793284, "activity_20": 15.528623, "activity_30": 14.993393}, "trend_signal": 1, "fair_value": 12.870922, "relative_strength": 22.355957, "rate_of_change": 1.298995596429121, "market_dynamics": -0.232794, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.449823, "high": 16.728994, "low": 16.381968, "close": 16.728994, "volume": 43729}, "trend_line": 14.374247, "activity_lines": {"activity_5": 16.297698, "activity_10": 15.971493, "activity_20": 15.686944, "activity_30": 15.157012}, "trend_signal": 1, "fair_value": 12.886279, "relative_strength": 21.595346, "rate_of_change": 1.2777090071002462, "market_dynamics": -0.056032, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.478903, "high": 17.564574, "low": 16.478903, "close": 17.122551, "volume": 68237}, "trend_line": 14.562136, "activity_lines": {"activity_5": 16.654161, "activity_10": 16.207095, "activity_20": 15.867258, "activity_30": 15.334322}, "trend_signal": 1, "fair_value": 12.903886, "relative_strength": 26.120707, "rate_of_change": 1.307122383523813, "market_dynamics": 0.204395, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.089592, "high": 17.835989, "low": 16.814299, "close": 17.397844, "volume": 37969}, "trend_line": 14.718157, "activity_lines": {"activity_5": 16.988134, "activity_10": 16.46619, "activity_20": 16.056691, "activity_30": 15.51727}, "trend_signal": 1, "fair_value": 12.921338, "relative_strength": 27.082307, "rate_of_change": 1.07141562199391, "market_dynamics": 0.351744, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.333868, "high": 17.409476, "low": 17.302849, "close": 17.322237, "volume": 29095}, "trend_line": 14.872897, "activity_lines": {"activity_5": 17.164297, "activity_10": 16.680411, "activity_20": 16.220417, "activity_30": 15.685276}, "trend_signal": 1, "fair_value": 12.93859, "relative_strength": 24.97591, "rate_of_change": 1.0513544596650268, "market_dynamics": 0.431259, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.302849, "high": 17.496717, "low": 17.302849, "close": 17.448252, "volume": 46878}, "trend_line": 15.03562, "activity_lines": {"activity_5": 17.313189, "activity_10": 16.894285, "activity_20": 16.377874, "activity_30": 15.851428}, "trend_signal": 1, "fair_value": 12.956103, "relative_strength": 27.050725, "rate_of_change": 1.0940908149905142, "market_dynamics": 0.539059, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.45019, "high": 17.512228, "low": 16.924803, "close": 16.924803, "volume": 41488}, "trend_line": 15.178167, "activity_lines": {"activity_5": 17.220132, "activity_10": 16.979016, "activity_20": 16.46683, "activity_30": 15.97331}, "trend_signal": 1, "fair_value": 12.970534, "relative_strength": 23.873444, "rate_of_change": 0.9480620020990184, "market_dynamics": 0.41402, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.924803, "high": 17.108979, "low": 16.876336, "close": 17.070206, "volume": 28028}, "trend_line": 15.33548, "activity_lines": {"activity_5": 17.162488, "activity_10": 17.055753, "activity_20": 16.556737, "activity_30": 16.095377}, "trend_signal": 1, "fair_value": 12.98617, "relative_strength": 22.39715, "rate_of_change": 1.0364426745337578, "market_dynamics": 0.286969, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.108979, "high": 17.302849, "low": 17.060513, "close": 17.22724, "volume": 50567}, "trend_line": 15.490898, "activity_lines": {"activity_5": 17.160678, "activity_10": 17.130834, "activity_20": 16.651039, "activity_30": 16.217426}, "trend_signal": 1, "fair_value": 13.003423, "relative_strength": 22.522559, "rate_of_change": 1.013453768646297, "market_dynamics": 0.247597, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.252444, "high": 17.671201, "low": 17.215609, "close": 17.448252, "volume": 43065}, "trend_line": 15.647173, "activity_lines": {"activity_5": 17.243913, "activity_10": 17.213035, "activity_20": 16.757872, "activity_30": 16.343707}, "trend_signal": 1, "fair_value": 13.024743, "relative_strength": 21.140482, "rate_of_change": 1.008818210538865, "market_dynamics": 0.240184, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.448252, "high": 17.923231, "low": 17.448251, "close": 17.740993, "volume": 19604}, "trend_line": 15.792125, "activity_lines": {"activity_5": 17.416327, "activity_10": 17.327277, "activity_20": 16.88545, "activity_30": 16.478792}, "trend_signal": 1, "fair_value": 13.047775, "relative_strength": 22.429009, "rate_of_change": 0.9263782026312355, "market_dynamics": 0.390615, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.739055, "high": 19.096143, "low": 17.642121, "close": 18.917782, "volume": 74579}, "trend_line": 15.973514, "activity_lines": {"activity_5": 17.961488, "activity_10": 17.631757, "activity_20": 17.116097, "activity_30": 16.680448}, "trend_signal": 1, "fair_value": 13.07617, "relative_strength": 29.168599, "rate_of_change": 1.1486041302231293, "market_dynamics": 0.850691, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.999207, "high": 21.131771, "low": 18.902273, "close": 19.764992, "volume": 93860}, "trend_line": 16.181282, "activity_lines": {"activity_5": 18.656187, "activity_10": 18.05048, "activity_20": 17.413298, "activity_30": 16.925059}, "trend_signal": 1, "fair_value": 13.11148, "relative_strength": 38.665828, "rate_of_change": 1.3007031514793785, "market_dynamics": 1.279896, "expectation": {"probability": 62.9781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.929779, "high": 20.511389, "low": 19.061244, "close": 20.176964, "volume": 136642}, "trend_line": 16.403465, "activity_lines": {"activity_5": 19.308558, "activity_10": 18.496063, "activity_20": 17.730196, "activity_30": 17.182845}, "trend_signal": 1, "fair_value": 13.150411, "relative_strength": 36.505123, "rate_of_change": 1.373086508225993, "market_dynamics": 1.57665, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.162423, "high": 22.265907, "low": 19.774684, "close": 22.198053, "volume": 134079}, "trend_line": 16.693886, "activity_lines": {"activity_5": 20.437977, "activity_10": 19.258587, "activity_20": 18.218192, "activity_30": 17.55669}, "trend_signal": 1, "fair_value": 13.202953, "relative_strength": 44.895845, "rate_of_change": 1.7704856870179468, "market_dynamics": 1.866703, "expectation": {"probability": 64.4823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26918, "high": 23.433969, "low": 22.605178, "close": 23.356422, "volume": 150916}, "trend_line": 17.021369, "activity_lines": {"activity_5": 21.636865, "activity_10": 20.143072, "activity_20": 18.787199, "activity_30": 17.986531}, "trend_signal": 1, "fair_value": 13.254522, "relative_strength": 49.469193, "rate_of_change": 1.961694239435928, "market_dynamics": 1.886395, "expectation": {"probability": 65.3995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.307957, "high": 24.621422, "low": 22.149586, "close": 23.104391, "volume": 198996}, "trend_line": 17.317634, "activity_lines": {"activity_5": 22.377381, "activity_10": 20.874312, "activity_20": 19.295171, "activity_30": 18.378984}, "trend_signal": 1, "fair_value": 13.307203, "relative_strength": 50.783859, "rate_of_change": 1.7405474260031715, "market_dynamics": 1.856654, "expectation": {"probability": 67.1165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.162553, "high": 23.584219, "low": 20.937902, "close": 21.829702, "volume": 131467}, "trend_line": 17.550205, "activity_lines": {"activity_5": 22.413894, "activity_10": 21.261434, "activity_20": 19.643301, "activity_30": 18.670085}, "trend_signal": 1, "fair_value": 13.355889, "relative_strength": 41.215236, "rate_of_change": 1.3429721404205477, "market_dynamics": 1.705218, "expectation": {"probability": 66.6432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.829701, "high": 22.891136, "low": 21.422575, "close": 22.605179, "volume": 109170}, "trend_line": 17.789095, "activity_lines": {"activity_5": 22.571252, "activity_10": 21.703016, "activity_20": 20.03471, "activity_30": 18.996212}, "trend_signal": 1, "fair_value": 13.409742, "relative_strength": 41.544912, "rate_of_change": 1.3611806813652685, "market_dynamics": 1.522928, "expectation": {"probability": 65.0498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.508244, "high": 23.361271, "low": 22.348302, "close": 22.828129, "volume": 100409}, "trend_line": 18.018366, "activity_lines": {"activity_5": 22.641045, "activity_10": 22.087353, "activity_20": 20.413083, "activity_30": 19.321311}, "trend_signal": 1, "fair_value": 13.465287, "relative_strength": 40.643391, "rate_of_change": 1.2888289145681704, "market_dynamics": 1.30361, "expectation": {"probability": 65.6059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.779661, "high": 24.427553, "low": 22.459777, "close": 24.427553, "volume": 120701}, "trend_line": 18.304298, "activity_lines": {"activity_5": 23.201974, "activity_10": 22.664679, "activity_20": 20.912615, "activity_30": 19.734807}, "trend_signal": 1, "fair_value": 13.531357, "relative_strength": 47.887194, "rate_of_change": 1.5868919523557183, "market_dynamics": 1.211335, "expectation": {"probability": 66.2462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.379083, "high": 27.335595, "low": 24.170674, "close": 26.753986, "volume": 169811}, "trend_line": 18.664431, "activity_lines": {"activity_5": 24.466973, "activity_10": 23.543419, "activity_20": 21.595659, "activity_30": 20.279948}, "trend_signal": 1, "fair_value": 13.614466, "relative_strength": 55.143097, "rate_of_change": 1.9674778022079904, "market_dynamics": 1.326853, "expectation": {"probability": 66.8632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.846074, "high": 28.304943, "low": 25.760406, "close": 26.361399, "volume": 136049}, "trend_line": 19.021088, "activity_lines": {"activity_5": 25.357802, "activity_10": 24.208303, "activity_20": 22.193576, "activity_30": 20.776527}, "trend_signal": 1, "fair_value": 13.695397, "relative_strength": 53.423234, "rate_of_change": 1.9108913633638143, "market_dynamics": 1.394478, "expectation": {"probability": 68.9791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.075441, "high": 27.917201, "low": 24.136747, "close": 26.637663, "volume": 126978}, "trend_line": 19.386147, "activity_lines": {"activity_5": 26.038607, "activity_10": 24.803482, "activity_20": 22.773808, "activity_30": 21.267919}, "trend_signal": 1, "fair_value": 13.776288, "relative_strength": 47.845162, "rate_of_change": 1.919233011276759, "market_dynamics": 1.476364, "expectation": {"probability": 66.2685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.560115, "high": 27.141724, "low": 25.590768, "close": 26.812145, "volume": 123843}, "trend_line": 19.745118, "activity_lines": {"activity_5": 26.50874, "activity_10": 25.312918, "activity_20": 23.326659, "activity_30": 21.747015}, "trend_signal": 1, "fair_value": 13.858746, "relative_strength": 45.687172, "rate_of_change": 1.8516882183963648, "market_dynamics": 1.434502, "expectation": {"probability": 66.7601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.753986, "high": 26.947854, "low": 24.892839, "close": 26.506802, "volume": 119784}, "trend_line": 20.10935, "activity_lines": {"activity_5": 26.611491, "activity_10": 25.682945, "activity_20": 23.80524, "activity_30": 22.183253}, "trend_signal": 1, "fair_value": 13.940729, "relative_strength": 43.967487, "rate_of_change": 1.8446686416358598, "market_dynamics": 1.278296, "expectation": {"probability": 68.9634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.274158, "high": 26.913927, "low": 24.834678, "close": 25.978506, "volume": 95274}, "trend_line": 20.474262, "activity_lines": {"activity_5": 26.399527, "activity_10": 25.899637, "activity_20": 24.190371, "activity_30": 22.561908}, "trend_signal": 1, "fair_value": 14.019958, "relative_strength": 42.272769, "rate_of_change": 1.8146384641970048, "market_dynamics": 1.070285, "expectation": {"probability": 67.8681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.784639, "high": 27.141724, "low": 25.45506, "close": 26.172377, "volume": 108321}, "trend_line": 20.83305, "activity_lines": {"activity_5": 26.303885, "activity_10": 26.099323, "activity_20": 24.550853, "activity_30": 22.929529}, "trend_signal": 1, "fair_value": 14.101727, "relative_strength": 37.775144, "rate_of_change": 1.7523855072285415, "market_dynamics": 0.859921, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.138451, "high": 26.753986, "low": 23.996191, "close": 24.437244, "volume": 83283}, "trend_line": 21.134, "activity_lines": {"activity_5": 25.642466, "activity_10": 25.904572, "activity_20": 24.70274, "activity_30": 23.162057}, "trend_signal": 1, "fair_value": 14.171676, "relative_strength": 30.242114, "rate_of_change": 1.4445796462831906, "market_dynamics": 0.367531, "expectation": {"probability": 67.216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.136747, "high": 26.269312, "low": 24.064048, "close": 25.876726, "volume": 82847}, "trend_line": 21.453788, "activity_lines": {"activity_5": 25.60757, "activity_10": 25.938235, "activity_20": 24.957388, "activity_30": 23.46804}, "trend_signal": 1, "fair_value": 14.251779, "relative_strength": 33.915895, "rate_of_change": 1.5131446957509183, "market_dynamics": -0.0535, "expectation": {"probability": 66.0974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.784639, "high": 26.075442, "low": 24.379084, "close": 25.106094, "volume": 87594}, "trend_line": 21.742783, "activity_lines": {"activity_5": 25.378158, "activity_10": 25.776354, "activity_20": 25.098506, "activity_30": 23.703672}, "trend_signal": 1, "fair_value": 14.328197, "relative_strength": 28.597784, "rate_of_change": 1.3470581512225248, "market_dynamics": -0.408299, "expectation": {"probability": 68.4791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.20303, "high": 25.784638, "low": 25.014006, "close": 25.406591, "volume": 56195}, "trend_line": 22.032036, "activity_lines": {"activity_5": 25.342292, "activity_10": 25.656771, "activity_20": 25.233171, "activity_30": 23.940047}, "trend_signal": 1, "fair_value": 14.40846, "relative_strength": 29.405087, "rate_of_change": 1.3303402788870322, "market_dynamics": -0.733022, "expectation": {"probability": 65.2786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.367819, "high": 26.749138, "low": 25.207876, "close": 26.521343, "volume": 73779}, "trend_line": 22.345329, "activity_lines": {"activity_5": 25.716137, "activity_10": 25.764369, "activity_20": 25.443104, "activity_30": 24.22968}, "trend_signal": 1, "fair_value": 14.488791, "relative_strength": 32.23519, "rate_of_change": 1.4219884172302462, "market_dynamics": -0.706374, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.46318, "high": 27.374367, "low": 26.366247, "close": 27.141724, "volume": 32714}, "trend_line": 22.670125, "activity_lines": {"activity_5": 26.273512, "activity_10": 25.981856, "activity_20": 25.679948, "activity_30": 24.539124}, "trend_signal": 1, "fair_value": 14.572707, "relative_strength": 34.53134, "rate_of_change": 1.453529728741068, "market_dynamics": -0.698601, "expectation": {"probability": 66.4497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.141724, "high": 27.422836, "low": 26.560115, "close": 26.579502, "volume": 47006}, "trend_line": 22.978701, "activity_lines": {"activity_5": 26.463181, "activity_10": 26.087955, "activity_20": 25.830082, "activity_30": 24.791342}, "trend_signal": 1, "fair_value": 14.648383, "relative_strength": 28.892596, "rate_of_change": 1.361157029350311, "market_dynamics": -0.706324, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.463181, "high": 27.335595, "low": 25.435672, "close": 27.248354, "volume": 71433}, "trend_line": 23.305371, "activity_lines": {"activity_5": 26.828948, "activity_10": 26.319894, "activity_20": 26.023051, "activity_30": 25.066804}, "trend_signal": 1, "fair_value": 14.728576, "relative_strength": 28.089115, "rate_of_change": 1.4216208305247542, "market_dynamics": -0.66773, "expectation": {"probability": 65.8676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.141724, "high": 29.85105, "low": 26.899387, "close": 28.939863, "volume": 103264}, "trend_line": 23.705873, "activity_lines": {"activity_5": 27.615735, "activity_10": 26.845897, "activity_20": 26.358584, "activity_30": 25.430319}, "trend_signal": 1, "fair_value": 14.818555, "relative_strength": 35.936293, "rate_of_change": 1.7184965645901946, "market_dynamics": -0.448654, "expectation": {"probability": 66.3667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.789615, "high": 29.201587, "low": 27.044789, "close": 27.611858, "volume": 49331}, "trend_line": 24.057261, "activity_lines": {"activity_5": 27.724302, "activity_10": 27.076602, "activity_20": 26.539852, "activity_30": 25.682319}, "trend_signal": 1, "fair_value": 14.898766, "relative_strength": 29.9122, "rate_of_change": 1.482282470677203, "market_dynamics": -0.467179, "expectation": {"probability": 69.0277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.432529, "high": 27.917202, "low": 26.855767, "close": 26.986629, "volume": 51659}, "trend_line": 24.382574, "activity_lines": {"activity_5": 27.551758, "activity_10": 27.167456, "activity_20": 26.63404, "activity_30": 25.87131}, "trend_signal": 1, "fair_value": 14.983857, "relative_strength": 25.808022, "rate_of_change": 1.3522445468750632, "market_dynamics": -0.456453, "expectation": {"probability": 67.8911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.904233, "high": 28.111072, "low": 26.468029, "close": 26.657051, "volume": 46496}, "trend_line": 24.689534, "activity_lines": {"activity_5": 27.279695, "activity_10": 27.152035, "activity_20": 26.675976, "activity_30": 26.01805}, "trend_signal": 1, "fair_value": 15.066945, "relative_strength": 20.862344, "rate_of_change": 1.2589318912761078, "market_dynamics": -0.540337, "expectation": {"probability": 66.5839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.657051, "high": 27.752412, "low": 25.813718, "close": 26.487415, "volume": 46328}, "trend_line": 24.981081, "activity_lines": {"activity_5": 26.945916, "activity_10": 27.091583, "activity_20": 26.683523, "activity_30": 26.134043}, "trend_signal": 1, "fair_value": 15.150091, "relative_strength": 18.43568, "rate_of_change": 1.1808525831228787, "market_dynamics": -0.900931, "expectation": {"probability": 65.326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.492262, "high": 27.568237, "low": 26.269313, "close": 27.228966, "volume": 38670}, "trend_line": 25.258121, "activity_lines": {"activity_5": 26.910051, "activity_10": 27.140843, "activity_20": 26.751885, "activity_30": 26.279068}, "trend_signal": 1, "fair_value": 15.23739, "relative_strength": 17.793016, "rate_of_change": 1.108999246269605, "market_dynamics": -0.946979, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.141724, "high": 27.626397, "low": 26.511648, "close": 26.511648, "volume": 36196}, "trend_line": 25.483009, "activity_lines": {"activity_5": 26.749139, "activity_10": 27.026548, "activity_20": 26.749669, "activity_30": 26.35994}, "trend_signal": 1, "fair_value": 15.319873, "relative_strength": 12.909176, "rate_of_change": 0.8903591838838685, "market_dynamics": -0.971103, "expectation": {"probability": 64.7681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.366246, "high": 26.375938, "low": 24.917072, "close": 25.20303, "volume": 35368}, "trend_line": 25.650545, "activity_lines": {"activity_5": 26.225368, "activity_10": 26.674499, "activity_20": 26.622108, "activity_30": 26.341877}, "trend_signal": 1, "fair_value": 15.39364, "relative_strength": 14.266955, "rate_of_change": 0.6574419841864119, "market_dynamics": -1.097532, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.912226, "high": 25.324199, "low": 23.792629, "close": 24.199755, "volume": 43821}, "trend_line": 25.717268, "activity_lines": {"activity_5": 25.486079, "activity_10": 26.175285, "activity_20": 26.405828, "activity_30": 26.248278}, "trend_signal": 0, "fair_value": 15.4662, "relative_strength": 10.00542, "rate_of_change": 0.2601231279881174, "market_dynamics": -1.151973, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.233682, "high": 24.524487, "low": 23.274029, "close": 23.283722, "volume": 42815}, "trend_line": 25.714845, "activity_lines": {"activity_5": 24.605265, "activity_10": 25.552788, "activity_20": 26.114747, "activity_30": 26.091275}, "trend_signal": 0, "fair_value": 15.532626, "relative_strength": 8.421523, "rate_of_change": -0.009421685071681354, "market_dynamics": -1.295808, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.997765, "high": 24.524486, "low": 22.721501, "close": 23.26918, "volume": 40686}, "trend_line": 25.720338, "activity_lines": {"activity_5": 23.933184, "activity_10": 24.999731, "activity_20": 25.837629, "activity_30": 25.93349}, "trend_signal": 0, "fair_value": 15.598806, "relative_strength": 7.111433, "rate_of_change": 0.021361202060526916, "market_dynamics": -1.41451, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.269181, "high": 24.718355, "low": 23.269181, "close": 24.044661, "volume": 26055}, "trend_line": 25.79417, "activity_lines": {"activity_5": 23.783582, "activity_10": 24.690774, "activity_20": 25.647268, "activity_30": 25.825382}, "trend_signal": 0, "fair_value": 15.669314, "relative_strength": 6.423629, "rate_of_change": 0.2870568808232592, "market_dynamics": -1.39845, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.94288, "high": 24.427553, "low": 23.458206, "close": 23.845943, "volume": 17284}, "trend_line": 25.835529, "activity_lines": {"activity_5": 23.732207, "activity_10": 24.410544, "activity_20": 25.448113, "activity_30": 25.69969}, "trend_signal": 0, "fair_value": 15.741143, "relative_strength": 1.217054, "rate_of_change": 0.16034243396860576, "market_dynamics": -1.411758, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.233683, "high": 25.653776, "low": 23.74901, "close": 25.653776, "volume": 35631}, "trend_line": 25.929717, "activity_lines": {"activity_5": 24.373914, "activity_10": 24.516115, "activity_20": 25.423948, "activity_30": 25.687964}, "trend_signal": 0, "fair_value": 15.82539, "relative_strength": 6.086032, "rate_of_change": 0.36456772377294483, "market_dynamics": -1.302621, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.299964, "high": 27.238659, "low": 25.299964, "close": 27.127184, "volume": 44996}, "trend_line": 26.019705, "activity_lines": {"activity_5": 25.409824, "activity_10": 24.907819, "activity_20": 25.54117, "activity_30": 25.76522}, "trend_signal": 0, "fair_value": 15.923499, "relative_strength": 14.869165, "rate_of_change": 0.34704582390929367, "market_dynamics": -1.042097, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.238659, "high": 27.87358, "low": 26.1, "close": 26.530001, "volume": 60325}, "trend_line": 26.012238, "activity_lines": {"activity_5": 25.990441, "activity_10": 25.179313, "activity_20": 25.591893, "activity_30": 25.798142}, "trend_signal": 0, "fair_value": 16.023941, "relative_strength": 12.061594, "rate_of_change": -0.028697481389578925, "market_dynamics": -0.657476, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 25.700001, "close": 26.549999, "volume": 67867}, "trend_line": 26.018525, "activity_lines": {"activity_5": 26.360336, "activity_10": 25.467151, "activity_20": 25.639171, "activity_30": 25.832836}, "trend_signal": 0, "fair_value": 16.125024, "relative_strength": 11.333358, "rate_of_change": 0.02416939288345884, "market_dynamics": -0.204228, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 27.68, "low": 26.120001, "close": 26.645, "volume": 62459}, "trend_line": 26.01877, "activity_lines": {"activity_5": 26.594876, "activity_10": 25.771564, "activity_20": 25.69536, "activity_30": 25.873254}, "trend_signal": 0, "fair_value": 16.226761, "relative_strength": 13.070623, "rate_of_change": 0.0009416367761032059, "market_dynamics": 0.14985, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.719999, "high": 29.9, "low": 26.549999, "close": 28.6, "volume": 113189}, "trend_line": 26.078365, "activity_lines": {"activity_5": 27.294479, "activity_10": 26.405215, "activity_20": 25.940106, "activity_30": 26.039785}, "trend_signal": 0, "fair_value": 16.337935, "relative_strength": 17.923573, "rate_of_change": 0.22904618473510324, "market_dynamics": 0.545321, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 30.48, "low": 28.35, "close": 29.799999, "volume": 74081}, "trend_line": 26.188138, "activity_lines": {"activity_5": 28.197666, "activity_10": 27.177043, "activity_20": 26.289515, "activity_30": 26.27989}, "trend_signal": 1, "fair_value": 16.450976, "relative_strength": 20.770679, "rate_of_change": 0.4209351314777479, "market_dynamics": 0.824823, "expectation": {"probability": 62.4417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8ba11a-da2e-4833-b80e-2fad7df7c199/", "share_image": "https://sharemaestro.com/terminal/4c8ba11a-da2e-4833-b80e-2fad7df7c199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}