{"ticker": {"uuid": "4c8d1ab4-00a8-4928-9a2f-a7398af66414", "symbol": "0159", "name": "Brockman Mining Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0159 fell 8.75%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.94 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.94"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.076, "low": 0.056, "close": 0.073, "volume": 3260600}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074545, "activity_20": 0.078481, "activity_30": 0.08123}, "trend_signal": 0, "fair_value": 0.110122, "relative_strength": -24.937315, "rate_of_change": -1.6805566700675303, "market_dynamics": -0.337819, "expectation": {"probability": 34.6508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155727, "activity_20": 0.156976, "activity_30": 0.157826}, "trend_signal": 0, "fair_value": 0.196949, "relative_strength": -11.554826, "rate_of_change": -0.4128107702701864, "market_dynamics": 0.590457, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.154145, "activity_20": 0.156048, "activity_30": 0.157009}, "trend_signal": 0, "fair_value": 0.197128, "relative_strength": -20.129786, "rate_of_change": -0.622405347706748, "market_dynamics": 0.262832, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 587600}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.152055, "activity_20": 0.154881, "activity_30": 0.156062}, "trend_signal": 0, "fair_value": 0.197346, "relative_strength": -16.113439, "rate_of_change": -0.6889338435619069, "market_dynamics": 0.161398, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.147, "close": 0.152, "volume": 0}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.151691, "activity_20": 0.154462, "activity_30": 0.155639}, "trend_signal": 0, "fair_value": 0.197609, "relative_strength": -11.382917, "rate_of_change": -0.7990313242982575, "market_dynamics": 0.077973, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.152, "close": 0.152, "volume": 208000}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.151564, "activity_20": 0.154076, "activity_30": 0.155297}, "trend_signal": 0, "fair_value": 0.19784, "relative_strength": -8.005416, "rate_of_change": -0.4450095359186308, "market_dynamics": -0.06906, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 188000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.151127, "activity_20": 0.153524, "activity_30": 0.154871}, "trend_signal": 0, "fair_value": 0.19809, "relative_strength": -13.081069, "rate_of_change": -0.12771392081735503, "market_dynamics": -0.084636, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.151, "volume": 136000}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.1508, "activity_20": 0.153086, "activity_30": 0.154523}, "trend_signal": 0, "fair_value": 0.198314, "relative_strength": -10.081788, "rate_of_change": -0.31969309462915624, "market_dynamics": -0.074226, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152309, "activity_20": 0.153581, "activity_30": 0.154787}, "trend_signal": 0, "fair_value": 0.198635, "relative_strength": -8.269175, "rate_of_change": 0.04297626683770605, "market_dynamics": 0.091418, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.147, "close": 0.16, "volume": 153000}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.153891, "activity_20": 0.154043, "activity_30": 0.155047}, "trend_signal": 0, "fair_value": 0.198955, "relative_strength": -5.940857, "rate_of_change": 0.08527444908217395, "market_dynamics": 0.365721, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.147, "close": 0.165, "volume": 84280}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.156109, "activity_20": 0.154981, "activity_30": 0.155622}, "trend_signal": 0, "fair_value": 0.199308, "relative_strength": -0.143412, "rate_of_change": 0.2773862908392164, "market_dynamics": 0.668305, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 604000}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.157145, "activity_20": 0.155419, "activity_30": 0.155845}, "trend_signal": 0, "fair_value": 0.199609, "relative_strength": 2.996838, "rate_of_change": 0.042802476155177335, "market_dynamics": 0.958678, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.158, "close": 0.158, "volume": 438000}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157818, "activity_20": 0.155657, "activity_30": 0.155935}, "trend_signal": 0, "fair_value": 0.199917, "relative_strength": 1.065266, "rate_of_change": 0.0, "market_dynamics": 1.008819, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 8200}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.158309, "activity_20": 0.155857, "activity_30": 0.156026}, "trend_signal": 0, "fair_value": 0.200173, "relative_strength": -0.232548, "rate_of_change": -0.08492975734354677, "market_dynamics": 0.987804, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.152, "close": 0.156, "volume": 1116000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.1582, "activity_20": 0.155924, "activity_30": 0.155996}, "trend_signal": 0, "fair_value": 0.200436, "relative_strength": -0.359902, "rate_of_change": -0.06391124006978405, "market_dynamics": 0.978724, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 21600}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.158018, "activity_20": 0.156033, "activity_30": 0.155972}, "trend_signal": 0, "fair_value": 0.200699, "relative_strength": 0.151389, "rate_of_change": -0.02174371830373816, "market_dynamics": 0.868389, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.15, "close": 0.157, "volume": 1732010}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.157945, "activity_20": 0.156233, "activity_30": 0.156015}, "trend_signal": 0, "fair_value": 0.200962, "relative_strength": 1.838791, "rate_of_change": 0.06396602124950522, "market_dynamics": 0.993818, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.142, "close": 0.142, "volume": 4044000}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.155018, "activity_20": 0.154952, "activity_30": 0.155084}, "trend_signal": 0, "fair_value": 0.201141, "relative_strength": -6.085286, "rate_of_change": -0.532496340286257, "market_dynamics": 0.738803, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.155233, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.152255, "activity_20": 0.153767, "activity_30": 0.154206}, "trend_signal": 0, "fair_value": 0.20134, "relative_strength": -3.782488, "rate_of_change": -0.23586118251926638, "market_dynamics": 0.197309, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.13, "close": 0.135, "volume": 3650800}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.148545, "activity_20": 0.152019, "activity_30": 0.152901}, "trend_signal": 0, "fair_value": 0.201481, "relative_strength": -9.457372, "rate_of_change": -0.5366127047728256, "market_dynamics": -0.106691, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.132, "close": 0.155, "volume": 1008000}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.148927, "activity_20": 0.152224, "activity_30": 0.15294}, "trend_signal": 0, "fair_value": 0.201756, "relative_strength": 8.494939, "rate_of_change": -0.10816062176165833, "market_dynamics": -0.429029, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.148, "volume": 800000}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.148218, "activity_20": 0.151738, "activity_30": 0.152538}, "trend_signal": 0, "fair_value": 0.201981, "relative_strength": 3.26689, "rate_of_change": -0.21590710159304424, "market_dynamics": -0.526016, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.134, "close": 0.148, "volume": 52000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.147727, "activity_20": 0.15131, "activity_30": 0.152157}, "trend_signal": 0, "fair_value": 0.202205, "relative_strength": 2.345108, "rate_of_change": -0.04353476283301592, "market_dynamics": -0.443357, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.132, "high": 0.15, "low": 0.132, "close": 0.15, "volume": 8000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.147782, "activity_20": 0.151071, "activity_30": 0.15191}, "trend_signal": 0, "fair_value": 0.202449, "relative_strength": 6.926379, "rate_of_change": -0.4329370161148777, "market_dynamics": -0.371341, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147982, "activity_20": 0.15081, "activity_30": 0.151705}, "trend_signal": 0, "fair_value": 0.202699, "relative_strength": 5.713017, "rate_of_change": -0.3264410741217106, "market_dynamics": -0.518141, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 240000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.148291, "activity_20": 0.150557, "activity_30": 0.151533}, "trend_signal": 0, "fair_value": 0.202923, "relative_strength": 5.475322, "rate_of_change": -0.10938840744889236, "market_dynamics": -0.501501, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.131, "close": 0.15, "volume": 928000}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.148709, "activity_20": 0.150314, "activity_30": 0.151372}, "trend_signal": 0, "fair_value": 0.203154, "relative_strength": 10.37528, "rate_of_change": 0.08721311475409457, "market_dynamics": -0.352105, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 400120}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.148345, "activity_20": 0.149595, "activity_30": 0.15088}, "trend_signal": 0, "fair_value": 0.203506, "relative_strength": 9.887395, "rate_of_change": -0.3708241337063304, "market_dynamics": -0.337034, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.134, "close": 0.149, "volume": 932000}, "trend_line": 0.151567, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.148655, "activity_20": 0.149286, "activity_30": 0.150682}, "trend_signal": 0, "fair_value": 0.203853, "relative_strength": 9.617612, "rate_of_change": -0.3288024357684445, "market_dynamics": -0.175183, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 860000}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.1472, "activity_20": 0.148171, "activity_30": 0.149935}, "trend_signal": 0, "fair_value": 0.204058, "relative_strength": 5.820091, "rate_of_change": -0.11018229561843967, "market_dynamics": -0.226115, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 1040000}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.145655, "activity_20": 0.147152, "activity_30": 0.1492}, "trend_signal": 0, "fair_value": 0.204256, "relative_strength": 1.377373, "rate_of_change": -0.2199471598414795, "market_dynamics": -0.346101, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 3000000}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.144382, "activity_20": 0.146252, "activity_30": 0.148486}, "trend_signal": 0, "fair_value": 0.204442, "relative_strength": 4.260576, "rate_of_change": -0.4415259454414272, "market_dynamics": -0.196498, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.126, "close": 0.133, "volume": 800000}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.141982, "activity_20": 0.144781, "activity_30": 0.147363}, "trend_signal": 0, "fair_value": 0.204571, "relative_strength": 0.535777, "rate_of_change": -0.33244680851063857, "market_dynamics": -0.487816, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.133, "close": 0.14, "volume": 0}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.141127, "activity_20": 0.144095, "activity_30": 0.146725}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": 11.774774, "rate_of_change": -0.11140760507004702, "market_dynamics": -0.545458, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 552000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.140455, "activity_20": 0.143495, "activity_30": 0.146097}, "trend_signal": 0, "fair_value": 0.204494, "relative_strength": 6.810571, "rate_of_change": -0.2671421797466233, "market_dynamics": -0.719268, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.124, "close": 0.128, "volume": 0}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.137782, "activity_20": 0.141829, "activity_30": 0.14472}, "trend_signal": 0, "fair_value": 0.204494, "relative_strength": 0.10911, "rate_of_change": -0.535715481507768, "market_dynamics": -1.167346, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.123, "close": 0.126, "volume": 488000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135145, "activity_20": 0.140105, "activity_30": 0.143267}, "trend_signal": 0, "fair_value": 0.204308, "relative_strength": -2.901267, "rate_of_change": -0.538600849642837, "market_dynamics": -1.284101, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.132945, "activity_20": 0.138529, "activity_30": 0.141865}, "trend_signal": 0, "fair_value": 0.204135, "relative_strength": -6.456596, "rate_of_change": -0.5638550628498713, "market_dynamics": -1.505846, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 56000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.131636, "activity_20": 0.137314, "activity_30": 0.14071}, "trend_signal": 0, "fair_value": 0.203994, "relative_strength": -6.442589, "rate_of_change": -0.7031994554118489, "market_dynamics": -1.565095, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.129, "close": 0.133, "volume": 0}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.131418, "activity_20": 0.136543, "activity_30": 0.13988}, "trend_signal": 0, "fair_value": 0.203949, "relative_strength": -2.725131, "rate_of_change": -0.6170004181891614, "market_dynamics": -1.395979, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.099, "close": 0.129, "volume": 2888800}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.1306, "activity_20": 0.1354, "activity_30": 0.138849}, "trend_signal": 0, "fair_value": 0.203833, "relative_strength": -4.281897, "rate_of_change": -0.8277745969772475, "market_dynamics": -1.141053, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.096, "close": 0.111, "volume": 6996000}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.126709, "activity_20": 0.132667, "activity_30": 0.136735}, "trend_signal": 0, "fair_value": 0.203647, "relative_strength": -19.154016, "rate_of_change": -1.1365612414531823, "market_dynamics": -0.998177, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.099, "close": 0.101, "volume": 6768000}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.121527, "activity_20": 0.129157, "activity_30": 0.134082}, "trend_signal": 0, "fair_value": 0.203385, "relative_strength": -25.114828, "rate_of_change": -1.336776118142875, "market_dynamics": -0.921069, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 6092000}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.116564, "activity_20": 0.125681, "activity_30": 0.131422}, "trend_signal": 0, "fair_value": 0.203103, "relative_strength": -26.479425, "rate_of_change": -1.4019524648263928, "market_dynamics": -0.971245, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.103, "activity_10": 0.112345, "activity_20": 0.122448, "activity_30": 0.128888}, "trend_signal": 0, "fair_value": 0.202744, "relative_strength": -27.030363, "rate_of_change": -1.374152907056646, "market_dynamics": -1.238468, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 5800000}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.108873, "activity_20": 0.119457, "activity_30": 0.126477}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -26.603573, "rate_of_change": -1.3932989652921786, "market_dynamics": -1.252846, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 784000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.106109, "activity_20": 0.116805, "activity_30": 0.124254}, "trend_signal": 0, "fair_value": 0.201724, "relative_strength": -23.212351, "rate_of_change": -1.4129860858054488, "market_dynamics": -1.301987, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 500000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.103818, "activity_20": 0.11439, "activity_30": 0.122153}, "trend_signal": 0, "fair_value": 0.201051, "relative_strength": -29.058976, "rate_of_change": -1.0560697609510548, "market_dynamics": -1.409788, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 266400}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.102182, "activity_20": 0.112286, "activity_30": 0.120206}, "trend_signal": 0, "fair_value": 0.200391, "relative_strength": -31.247489, "rate_of_change": -1.0421828661172452, "market_dynamics": -1.398322, "expectation": {"probability": 33.3469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.1, "volume": 948448}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100873, "activity_20": 0.110314, "activity_30": 0.118284}, "trend_signal": 0, "fair_value": 0.199705, "relative_strength": -33.197486, "rate_of_change": -0.899075500770417, "market_dynamics": -1.433377, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.1, "close": 0.108, "volume": 544600}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.101618, "activity_20": 0.109295, "activity_30": 0.116953}, "trend_signal": 0, "fair_value": 0.198731, "relative_strength": -29.530644, "rate_of_change": -1.217416992529121, "market_dynamics": -1.123428, "expectation": {"probability": 33.6258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.101655, "activity_20": 0.107857, "activity_30": 0.115335}, "trend_signal": 0, "fair_value": 0.197622, "relative_strength": -29.678224, "rate_of_change": -1.2072371268700821, "market_dynamics": -0.800315, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.099, "close": 0.103, "volume": 5192000}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.102036, "activity_20": 0.106695, "activity_30": 0.113882}, "trend_signal": 0, "fair_value": 0.196712, "relative_strength": -26.507472, "rate_of_change": -1.1949049253981037, "market_dynamics": -0.359628, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.102, "close": 0.109, "volume": 776000}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.103473, "activity_20": 0.106248, "activity_30": 0.112912}, "trend_signal": 0, "fair_value": 0.195968, "relative_strength": -23.000458, "rate_of_change": -1.101319810050556, "market_dynamics": 0.027356, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.102, "close": 0.102, "volume": 4000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.103455, "activity_20": 0.105281, "activity_30": 0.111578}, "trend_signal": 0, "fair_value": 0.195276, "relative_strength": -25.92367, "rate_of_change": -1.3043442816731512, "market_dynamics": 0.093172, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 396000}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.1032, "activity_20": 0.1044, "activity_30": 0.110284}, "trend_signal": 0, "fair_value": 0.194577, "relative_strength": -26.621508, "rate_of_change": -1.3496658874837872, "market_dynamics": 0.264397, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.101, "close": 0.103, "volume": 19600}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.103273, "activity_20": 0.103838, "activity_30": 0.109224}, "trend_signal": 0, "fair_value": 0.193827, "relative_strength": -23.431019, "rate_of_change": -1.3111953982567615, "market_dynamics": 0.324328, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 500000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.103291, "activity_20": 0.103386, "activity_30": 0.108265}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -23.295731, "rate_of_change": -1.187779446325094, "market_dynamics": 0.390172, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 392000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103073, "activity_20": 0.102948, "activity_30": 0.107331}, "trend_signal": 0, "fair_value": 0.192224, "relative_strength": -25.68329, "rate_of_change": -1.345445490997449, "market_dynamics": 0.481261, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.102, "close": 0.103, "volume": 74000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.103018, "activity_20": 0.102733, "activity_30": 0.106563}, "trend_signal": 0, "fair_value": 0.191494, "relative_strength": -20.775036, "rate_of_change": -1.0731070496083532, "market_dynamics": 0.508915, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 140000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.102364, "activity_20": 0.102376, "activity_30": 0.105682}, "trend_signal": 0, "fair_value": 0.190853, "relative_strength": -20.851248, "rate_of_change": -1.1736035964703933, "market_dynamics": 0.472958, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 304000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.101491, "activity_20": 0.101967, "activity_30": 0.104757}, "trend_signal": 0, "fair_value": 0.190038, "relative_strength": -21.598683, "rate_of_change": -1.2462944993902045, "market_dynamics": 0.375557, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.094, "close": 0.095, "volume": 7780000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100145, "activity_20": 0.101333, "activity_30": 0.103729}, "trend_signal": 0, "fair_value": 0.189173, "relative_strength": -24.030061, "rate_of_change": -1.1412293907133162, "market_dynamics": 0.333288, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 1060000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.099491, "activity_20": 0.101014, "activity_30": 0.102976}, "trend_signal": 0, "fair_value": 0.188256, "relative_strength": -22.489005, "rate_of_change": -1.2765918644624166, "market_dynamics": 0.242208, "expectation": {"probability": 32.2027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.084, "volume": 5364000}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.096491, "activity_20": 0.099367, "activity_30": 0.101411}, "trend_signal": 0, "fair_value": 0.18716, "relative_strength": -33.552403, "rate_of_change": -1.724440503569885, "market_dynamics": 0.063061, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.081, "close": 0.092, "volume": 4945800}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.095273, "activity_20": 0.098552, "activity_30": 0.100482}, "trend_signal": 0, "fair_value": 0.185795, "relative_strength": -28.078329, "rate_of_change": -1.1278195488721736, "market_dynamics": 0.024854, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.083, "volume": 4272000}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.092582, "activity_20": 0.096914, "activity_30": 0.099049}, "trend_signal": 0, "fair_value": 0.184276, "relative_strength": -32.39073, "rate_of_change": -1.3621673003802317, "market_dynamics": -0.190783, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 3820800}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.089891, "activity_20": 0.095167, "activity_30": 0.097581}, "trend_signal": 0, "fair_value": 0.182808, "relative_strength": -33.017383, "rate_of_change": -1.445546271936166, "market_dynamics": -0.429603, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.082, "volume": 9205000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.087782, "activity_20": 0.093605, "activity_30": 0.096273}, "trend_signal": 0, "fair_value": 0.18141, "relative_strength": -34.736079, "rate_of_change": -1.532263584538511, "market_dynamics": -0.45034, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 30940000}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.085673, "activity_20": 0.091943, "activity_30": 0.094938}, "trend_signal": 0, "fair_value": 0.180032, "relative_strength": -43.000889, "rate_of_change": -1.75471698113208, "market_dynamics": -0.558646, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.083, "high": 0.108, "low": 0.083, "close": 0.105, "volume": 10140000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.088527, "activity_20": 0.092757, "activity_30": 0.095329}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": -31.4344, "rate_of_change": -0.8086280614152964, "market_dynamics": -0.238242, "expectation": {"probability": 31.6926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.085, "close": 0.11, "volume": 496000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.097, "activity_10": 0.0922, "activity_20": 0.094062, "activity_30": 0.096095}, "trend_signal": 0, "fair_value": 0.17766, "relative_strength": -22.619701, "rate_of_change": -0.033627831616267076, "market_dynamics": 0.158353, "expectation": {"probability": 33.0457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.096, "close": 0.102, "volume": 1550000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.0942, "activity_20": 0.094567, "activity_30": 0.096346}, "trend_signal": 0, "fair_value": 0.176519, "relative_strength": -25.823333, "rate_of_change": 0.03363914373087805, "market_dynamics": 0.449677, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.091, "close": 0.096, "volume": 28000}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.094982, "activity_20": 0.094505, "activity_30": 0.096209}, "trend_signal": 0, "fair_value": 0.17534, "relative_strength": -28.663398, "rate_of_change": -0.10190252004932375, "market_dynamics": 0.675963, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.096, "high": 0.137, "low": 0.096, "close": 0.108, "volume": 8200}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.097982, "activity_20": 0.095648, "activity_30": 0.096852}, "trend_signal": 0, "fair_value": 0.174109, "relative_strength": -18.674018, "rate_of_change": 0.30601940163007213, "market_dynamics": 0.741802, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.098, "close": 0.103, "volume": 41000}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.099636, "activity_20": 0.096286, "activity_30": 0.097153}, "trend_signal": 0, "fair_value": 0.173038, "relative_strength": -22.404757, "rate_of_change": 0.13627164837846423, "market_dynamics": 0.756926, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.098, "close": 0.103, "volume": 136000}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101091, "activity_20": 0.096914, "activity_30": 0.097445}, "trend_signal": 0, "fair_value": 0.171936, "relative_strength": -16.3781, "rate_of_change": 0.1015568667675494, "market_dynamics": 0.785182, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.102182, "activity_20": 0.097543, "activity_30": 0.097731}, "trend_signal": 0, "fair_value": 0.170769, "relative_strength": -14.69987, "rate_of_change": 0.10145383343309916, "market_dynamics": 0.845349, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102873, "activity_20": 0.098171, "activity_30": 0.098011}, "trend_signal": 0, "fair_value": 0.169538, "relative_strength": -14.606226, "rate_of_change": 0.06689166590653066, "market_dynamics": 0.800349, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.095, "close": 0.096, "volume": 1380000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101909, "activity_20": 0.098129, "activity_30": 0.097834}, "trend_signal": 0, "fair_value": 0.168391, "relative_strength": -21.194409, "rate_of_change": -0.13470673432389182, "market_dynamics": 0.698274, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 18400}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.101564, "activity_20": 0.098595, "activity_30": 0.097989}, "trend_signal": 0, "fair_value": 0.167179, "relative_strength": -16.528571, "rate_of_change": -0.23630831643001735, "market_dynamics": 0.65205, "expectation": {"probability": 31.7974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.097, "close": 0.097, "volume": 1028000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.100564, "activity_20": 0.098676, "activity_30": 0.097901}, "trend_signal": 0, "fair_value": 0.166038, "relative_strength": -17.864591, "rate_of_change": -0.16977238301462938, "market_dynamics": 0.579545, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 616000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.099436, "activity_20": 0.098571, "activity_30": 0.097695}, "trend_signal": 0, "fair_value": 0.164788, "relative_strength": -20.145257, "rate_of_change": -0.27189409368634365, "market_dynamics": 0.424508, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 426440}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.097891, "activity_20": 0.098181, "activity_30": 0.097312}, "trend_signal": 0, "fair_value": 0.163519, "relative_strength": -20.389474, "rate_of_change": -0.5779461468555144, "market_dynamics": 0.304575, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 27200}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.096418, "activity_20": 0.097819, "activity_30": 0.096966}, "trend_signal": 0, "fair_value": 0.16225, "relative_strength": -16.560805, "rate_of_change": -0.34303203344048905, "market_dynamics": -0.035839, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 804200}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.095782, "activity_20": 0.097705, "activity_30": 0.096834}, "trend_signal": 0, "fair_value": 0.161032, "relative_strength": -14.911751, "rate_of_change": -0.20611544526088224, "market_dynamics": -0.278538, "expectation": {"probability": 34.2848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094745, "activity_20": 0.09729, "activity_30": 0.096523}, "trend_signal": 0, "fair_value": 0.159795, "relative_strength": -18.425256, "rate_of_change": -0.37797032003553044, "market_dynamics": -0.479916, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.093909, "activity_20": 0.096833, "activity_30": 0.096234}, "trend_signal": 0, "fair_value": 0.158429, "relative_strength": -18.030918, "rate_of_change": -0.38044097981692426, "market_dynamics": -0.583809, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 608600}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.092909, "activity_20": 0.096133, "activity_30": 0.095841}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": -22.251217, "rate_of_change": -0.4162330905307091, "market_dynamics": -0.593653, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 14000}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091964, "activity_20": 0.0953, "activity_30": 0.095409}, "trend_signal": 0, "fair_value": 0.155763, "relative_strength": -27.203346, "rate_of_change": -0.4879832810867244, "market_dynamics": -0.667245, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.089, "volume": 619000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.091145, "activity_20": 0.094424, "activity_30": 0.095006}, "trend_signal": 0, "fair_value": 0.154442, "relative_strength": -28.869865, "rate_of_change": -0.3843205611500124, "market_dynamics": -0.697568, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.090727, "activity_20": 0.093719, "activity_30": 0.094692}, "trend_signal": 0, "fair_value": 0.153128, "relative_strength": -25.284419, "rate_of_change": -0.2814466568986089, "market_dynamics": -0.75085, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 660000}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.0908, "activity_20": 0.0933, "activity_30": 0.094525}, "trend_signal": 0, "fair_value": 0.151827, "relative_strength": -26.589948, "rate_of_change": -0.10570824524313198, "market_dynamics": -0.638908, "expectation": {"probability": 33.9368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 138600}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091109, "activity_20": 0.093024, "activity_30": 0.094428}, "trend_signal": 0, "fair_value": 0.150564, "relative_strength": -24.1744, "rate_of_change": -0.17671957671957722, "market_dynamics": -0.439524, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.087, "volume": 368000}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.090309, "activity_20": 0.09219, "activity_30": 0.093955}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -27.590972, "rate_of_change": 0.10600744172241194, "market_dynamics": -0.483386, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 25800}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090145, "activity_20": 0.091743, "activity_30": 0.093669}, "trend_signal": 0, "fair_value": 0.148205, "relative_strength": -23.632202, "rate_of_change": -0.06989082206431715, "market_dynamics": -0.389217, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 708600}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.089527, "activity_20": 0.091071, "activity_30": 0.093194}, "trend_signal": 0, "fair_value": 0.147064, "relative_strength": -23.698243, "rate_of_change": 0.14093909947332672, "market_dynamics": -0.358496, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 1308000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088818, "activity_20": 0.090381, "activity_30": 0.092645}, "trend_signal": 0, "fair_value": 0.145853, "relative_strength": -17.018279, "rate_of_change": 0.17671957671957722, "market_dynamics": -0.390008, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 2804000}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.088036, "activity_20": 0.089676, "activity_30": 0.092022}, "trend_signal": 0, "fair_value": 0.144699, "relative_strength": -19.137448, "rate_of_change": 0.10563343086820419, "market_dynamics": -0.245246, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 14000}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.087891, "activity_20": 0.089343, "activity_30": 0.091585}, "trend_signal": 0, "fair_value": 0.143532, "relative_strength": -17.980289, "rate_of_change": 0.2806884252957278, "market_dynamics": -0.27554, "expectation": {"probability": 34.4299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.089, "close": 0.098, "volume": 65600}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.089582, "activity_20": 0.09, "activity_30": 0.091776}, "trend_signal": 0, "fair_value": 0.142429, "relative_strength": -10.393846, "rate_of_change": -0.2451779908032062, "market_dynamics": 0.009219, "expectation": {"probability": 32.0016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 0}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.091473, "activity_20": 0.090862, "activity_30": 0.092112}, "trend_signal": 0, "fair_value": 0.141372, "relative_strength": -9.695109, "rate_of_change": -0.3512658227848101, "market_dynamics": 0.312404, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092636, "activity_20": 0.091424, "activity_30": 0.092275}, "trend_signal": 0, "fair_value": 0.140462, "relative_strength": -13.726454, "rate_of_change": -0.17678130987540674, "market_dynamics": 0.634691, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.093527, "activity_20": 0.091881, "activity_30": 0.092385}, "trend_signal": 0, "fair_value": 0.139378, "relative_strength": -15.063336, "rate_of_change": 0.0, "market_dynamics": 0.956445, "expectation": {"probability": 36.589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 344000}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.094364, "activity_20": 0.092319, "activity_30": 0.092495}, "trend_signal": 0, "fair_value": 0.138423, "relative_strength": -13.379487, "rate_of_change": -0.42417815482502397, "market_dynamics": 0.953957, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.096, "volume": 17400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.095036, "activity_20": 0.092738, "activity_30": 0.09263}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -14.553924, "rate_of_change": -0.2481363152289639, "market_dynamics": 0.878169, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 344400}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.094873, "activity_20": 0.092771, "activity_30": 0.092523}, "trend_signal": 0, "fair_value": 0.13641, "relative_strength": -17.843192, "rate_of_change": -0.3918135522649452, "market_dynamics": 0.733595, "expectation": {"probability": 35.7421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 206400}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.094618, "activity_20": 0.092805, "activity_30": 0.092439}, "trend_signal": 0, "fair_value": 0.135237, "relative_strength": -15.995645, "rate_of_change": -0.39335476956054916, "market_dynamics": 0.58352, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 4000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.0948, "activity_20": 0.093124, "activity_30": 0.092572}, "trend_signal": 0, "fair_value": 0.134115, "relative_strength": -15.283057, "rate_of_change": -0.2862277124379955, "market_dynamics": 0.510035, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.096, "volume": 620600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.094982, "activity_20": 0.093514, "activity_30": 0.092787}, "trend_signal": 1, "fair_value": 0.133064, "relative_strength": -12.427236, "rate_of_change": 0.0, "market_dynamics": 0.513702, "expectation": {"probability": 27.5654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.086, "close": 0.086, "volume": 2013600}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.0932, "activity_20": 0.092919, "activity_30": 0.092357}, "trend_signal": 0, "fair_value": 0.131885, "relative_strength": -21.613706, "rate_of_change": -0.5395664044373946, "market_dynamics": 0.42944, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.089, "volume": 10240000}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.092182, "activity_20": 0.092624, "activity_30": 0.092153}, "trend_signal": 0, "fair_value": 0.130821, "relative_strength": -20.336284, "rate_of_change": -0.2896915381861223, "market_dynamics": 0.436454, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.085, "close": 0.101, "volume": 18878000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.093545, "activity_20": 0.093476, "activity_30": 0.09274}, "trend_signal": 1, "fair_value": 0.130122, "relative_strength": -10.876377, "rate_of_change": 0.21762785636562104, "market_dynamics": 0.574792, "expectation": {"probability": 28.8277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.107, "high": 0.29, "low": 0.107, "close": 0.141, "volume": 77126000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.102109, "activity_20": 0.098095, "activity_30": 0.095895}, "trend_signal": 1, "fair_value": 0.129615, "relative_strength": 28.907034, "rate_of_change": 1.77307274701411, "market_dynamics": 0.777533, "expectation": {"probability": 12.749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.135, "close": 0.157, "volume": 36501000}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.112764, "activity_20": 0.10401, "activity_30": 0.099976}, "trend_signal": 1, "fair_value": 0.129212, "relative_strength": 41.048025, "rate_of_change": 2.3118858886411426, "market_dynamics": 1.150126, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.146, "close": 0.149, "volume": 7156400}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.120855, "activity_20": 0.108829, "activity_30": 0.103402}, "trend_signal": 1, "fair_value": 0.128981, "relative_strength": 31.527684, "rate_of_change": 1.8769551616266904, "market_dynamics": 1.388603, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.143, "close": 0.15, "volume": 10384000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.128164, "activity_20": 0.113462, "activity_30": 0.106776}, "trend_signal": 1, "fair_value": 0.128641, "relative_strength": 31.401119, "rate_of_change": 1.9785056294779981, "market_dynamics": 1.408507, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.152, "high": 0.158, "low": 0.123, "close": 0.133, "volume": 5157000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.131327, "activity_20": 0.116176, "activity_30": 0.108929}, "trend_signal": 1, "fair_value": 0.12834, "relative_strength": 17.628944, "rate_of_change": 1.3720353698071996, "market_dynamics": 1.231727, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.131, "high": 0.158, "low": 0.115, "close": 0.135, "volume": 10816000}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.134109, "activity_20": 0.118857, "activity_30": 0.111123}, "trend_signal": 1, "fair_value": 0.128051, "relative_strength": 17.521698, "rate_of_change": 1.4851485148514727, "market_dynamics": 1.059672, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.124, "close": 0.126, "volume": 2776000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.134527, "activity_20": 0.120443, "activity_30": 0.112639}, "trend_signal": 1, "fair_value": 0.127609, "relative_strength": 5.604134, "rate_of_change": 1.2029268292683044, "market_dynamics": 0.838872, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.119, "high": 0.136, "low": 0.116, "close": 0.121, "volume": 7260600}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133491, "activity_20": 0.121371, "activity_30": 0.113753}, "trend_signal": 1, "fair_value": 0.127212, "relative_strength": 0.785097, "rate_of_change": 1.0286022769996033, "market_dynamics": 0.564097, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.121, "high": 0.14, "low": 0.121, "close": 0.135, "volume": 5080000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134364, "activity_20": 0.123524, "activity_30": 0.115701}, "trend_signal": 1, "fair_value": 0.126923, "relative_strength": 13.617452, "rate_of_change": 1.4312977099236652, "market_dynamics": 0.424881, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.134, "high": 0.131, "low": 0.124, "close": 0.127, "volume": 4427800}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132945, "activity_20": 0.124748, "activity_30": 0.117037}, "trend_signal": 1, "fair_value": 0.126519, "relative_strength": 2.8697, "rate_of_change": 1.0978363123236006, "market_dynamics": 0.201075, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.121, "close": 0.123, "volume": 6709200}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.130327, "activity_20": 0.125448, "activity_30": 0.118039}, "trend_signal": 1, "fair_value": 0.126115, "relative_strength": 3.069907, "rate_of_change": 0.9305182055886932, "market_dynamics": 0.052221, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.108, "volume": 4044800}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.125309, "activity_20": 0.12459, "activity_30": 0.118009}, "trend_signal": 1, "fair_value": 0.125596, "relative_strength": -5.509817, "rate_of_change": 0.6453575741930783, "market_dynamics": -0.160798, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.103, "close": 0.104, "volume": 256800}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.114, "activity_10": 0.120455, "activity_20": 0.123295, "activity_30": 0.117675}, "trend_signal": 1, "fair_value": 0.125045, "relative_strength": -11.928252, "rate_of_change": 0.42686892559106154, "market_dynamics": -0.468866, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.117, "low": 0.105, "close": 0.117, "volume": 212000}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.118782, "activity_20": 0.1232, "activity_30": 0.118151}, "trend_signal": 1, "fair_value": 0.124654, "relative_strength": 0.371125, "rate_of_change": 0.9121341202010352, "market_dynamics": -0.650247, "expectation": {"probability": 27.7048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.104, "close": 0.114, "volume": 1158000}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.117164, "activity_20": 0.1227, "activity_30": 0.118368}, "trend_signal": 1, "fair_value": 0.124231, "relative_strength": -3.193095, "rate_of_change": 0.8442327334520481, "market_dynamics": -0.837918, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.094, "close": 0.101, "volume": 1364000}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.113527, "activity_20": 0.120857, "activity_30": 0.117686}, "trend_signal": 0, "fair_value": 0.123737, "relative_strength": -14.751242, "rate_of_change": 0.4777398334633052, "market_dynamics": -0.966026, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.101, "high": 0.107, "low": 0.1, "close": 0.101, "volume": 328000}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.110509, "activity_20": 0.118986, "activity_30": 0.11697}, "trend_signal": 0, "fair_value": 0.123244, "relative_strength": -9.653077, "rate_of_change": 0.38626226583406686, "market_dynamics": -1.034996, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.096, "volume": 1068000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.107036, "activity_20": 0.116614, "activity_30": 0.115903}, "trend_signal": 0, "fair_value": 0.122641, "relative_strength": -15.665426, "rate_of_change": -0.05864946282423523, "market_dynamics": -1.159611, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.091, "volume": 2612000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.103109, "activity_20": 0.113719, "activity_30": 0.114518}, "trend_signal": 0, "fair_value": 0.122115, "relative_strength": -20.283059, "rate_of_change": -0.26674491184080196, "market_dynamics": -1.213961, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.081, "close": 0.085, "volume": 520000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.092, "activity_10": 0.098891, "activity_20": 0.110243, "activity_30": 0.112766}, "trend_signal": 0, "fair_value": 0.12166, "relative_strength": -24.63753, "rate_of_change": -0.3566111244840261, "market_dynamics": -1.269605, "expectation": {"probability": 36.0904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 2304000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.095618, "activity_20": 0.106938, "activity_30": 0.111103}, "trend_signal": 0, "fair_value": 0.121147, "relative_strength": -22.361021, "rate_of_change": -0.29883597126164335, "market_dynamics": -1.28961, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1268000}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.093745, "activity_20": 0.104276, "activity_30": 0.10972}, "trend_signal": 0, "fair_value": 0.120712, "relative_strength": -18.703337, "rate_of_change": -0.1794800463058571, "market_dynamics": -1.241481, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.089, "volume": 745465}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.092018, "activity_20": 0.101838, "activity_30": 0.108286}, "trend_signal": 0, "fair_value": 0.120282, "relative_strength": -20.738577, "rate_of_change": -0.20947021117833478, "market_dynamics": -1.284337, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.085, "volume": 587400}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.089836, "activity_20": 0.099305, "activity_30": 0.106609}, "trend_signal": 0, "fair_value": 0.119853, "relative_strength": -23.445537, "rate_of_change": -0.20990990990990727, "market_dynamics": -1.308169, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.084, "close": 0.09, "volume": 1520600}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.089145, "activity_20": 0.097557, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.119417, "relative_strength": -20.250914, "rate_of_change": -0.060487329258712086, "market_dynamics": -1.251815, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.088, "volume": 1650400}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.088527, "activity_20": 0.095824, "activity_30": 0.103804}, "trend_signal": 0, "fair_value": 0.118968, "relative_strength": -21.278508, "rate_of_change": -0.21047877145439114, "market_dynamics": -1.19008, "expectation": {"probability": 36.9964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.089, "volume": 8014000}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.088327, "activity_20": 0.09441, "activity_30": 0.102419}, "trend_signal": 0, "fair_value": 0.1185, "relative_strength": -21.769819, "rate_of_change": -0.21182796672309206, "market_dynamics": -0.909533, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 981600}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088164, "activity_20": 0.093076, "activity_30": 0.100985}, "trend_signal": 0, "fair_value": 0.118045, "relative_strength": -19.889243, "rate_of_change": 0.06078034708299476, "market_dynamics": -0.720858, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 20000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088145, "activity_20": 0.0919, "activity_30": 0.099546}, "trend_signal": 0, "fair_value": 0.117603, "relative_strength": -19.678505, "rate_of_change": -0.029918404351760085, "market_dynamics": -0.60378, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.088, "close": 0.089, "volume": 32000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.088364, "activity_20": 0.091043, "activity_30": 0.098174}, "trend_signal": 0, "fair_value": 0.117186, "relative_strength": -18.132006, "rate_of_change": -0.36275585623985196, "market_dynamics": -0.444981, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 448000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088327, "activity_20": 0.090271, "activity_30": 0.096763}, "trend_signal": 0, "fair_value": 0.116679, "relative_strength": -19.479331, "rate_of_change": -1.6083082272201885, "market_dynamics": -0.407224, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.072, "close": 0.082, "volume": 4672400}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087164, "activity_20": 0.089095, "activity_30": 0.09508}, "trend_signal": 0, "fair_value": 0.116224, "relative_strength": -22.202071, "rate_of_change": -2.31267345050879, "market_dynamics": -0.170314, "expectation": {"probability": 36.9964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 372000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.085782, "activity_20": 0.087852, "activity_30": 0.093428}, "trend_signal": 0, "fair_value": 0.115712, "relative_strength": -22.962298, "rate_of_change": -2.1780303030302997, "market_dynamics": -0.092218, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 88000}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.0862, "activity_20": 0.087581, "activity_30": 0.092505}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -13.595436, "rate_of_change": -1.968054211035825, "market_dynamics": 0.030228, "expectation": {"probability": 34.9846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 2916000}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084909, "activity_20": 0.086586, "activity_30": 0.091133}, "trend_signal": 0, "fair_value": 0.114756, "relative_strength": -21.083268, "rate_of_change": -1.7448922156279842, "market_dynamics": 0.078465, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 2296000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.0838, "activity_20": 0.085752, "activity_30": 0.089875}, "trend_signal": 0, "fair_value": 0.114308, "relative_strength": -21.368973, "rate_of_change": -1.842211055276383, "market_dynamics": -0.002844, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.082836, "activity_20": 0.085019, "activity_30": 0.088735}, "trend_signal": 0, "fair_value": 0.113731, "relative_strength": -23.356522, "rate_of_change": -1.5706431036071624, "market_dynamics": -0.032217, "expectation": {"probability": 36.2896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 670000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.081309, "activity_20": 0.084005, "activity_30": 0.087437}, "trend_signal": 0, "fair_value": 0.11316, "relative_strength": -27.56228, "rate_of_change": -1.5603382813393958, "market_dynamics": -0.246891, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.07, "close": 0.079, "volume": 954000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080545, "activity_20": 0.083371, "activity_30": 0.086428}, "trend_signal": 0, "fair_value": 0.112673, "relative_strength": -23.823054, "rate_of_change": -1.9718280092568055, "market_dynamics": -0.391557, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.071, "close": 0.079, "volume": 201600}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079945, "activity_20": 0.082795, "activity_30": 0.08554}, "trend_signal": 0, "fair_value": 0.112244, "relative_strength": -22.747432, "rate_of_change": -1.7247512585294384, "market_dynamics": -0.466527, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.077, "volume": 2352000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079164, "activity_20": 0.082057, "activity_30": 0.084626}, "trend_signal": 0, "fair_value": 0.111699, "relative_strength": -25.941358, "rate_of_change": -1.6826263889345858, "market_dynamics": -0.440048, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.075, "close": 0.082, "volume": 1014400}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.079491, "activity_20": 0.081838, "activity_30": 0.084133}, "trend_signal": 0, "fair_value": 0.111173, "relative_strength": -19.431137, "rate_of_change": -0.9661620162217104, "market_dynamics": -0.204618, "expectation": {"probability": 34.8164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.045, "close": 0.058, "volume": 14596000}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.075455, "activity_20": 0.079371, "activity_30": 0.082148}, "trend_signal": 0, "fair_value": 0.110615, "relative_strength": -41.702919, "rate_of_change": -1.728119684116838, "market_dynamics": -0.312134, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.076, "low": 0.056, "close": 0.073, "volume": 3260600}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074545, "activity_20": 0.078481, "activity_30": 0.08123}, "trend_signal": 0, "fair_value": 0.110122, "relative_strength": -24.937315, "rate_of_change": -1.6805566700675303, "market_dynamics": -0.337819, "expectation": {"probability": 34.6508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8d1ab4-00a8-4928-9a2f-a7398af66414/", "share_image": "https://sharemaestro.com/terminal/4c8d1ab4-00a8-4928-9a2f-a7398af66414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}