{"ticker": {"uuid": "4c8e47b8-c602-4d04-a6fe-04f764522ab6", "symbol": "ALAU", "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAU rose 2.38%, moving from 23.27 to 23.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.00 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.83"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.00"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.219999, "high": 24.4, "low": 23.825001, "close": 23.83, "volume": 79597}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.171, "activity_10": 24.704273, "activity_20": 24.649762, "activity_30": 24.202495}, "trend_signal": 1, "fair_value": 17.974667, "relative_strength": 6.002663, "rate_of_change": 0.567789133761385, "market_dynamics": -0.842798, "expectation": {"probability": 60.1141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.794, "high": 16.532, "low": 15.794, "close": 16.532, "volume": 897}, "trend_line": 14.805933, "activity_lines": {"activity_5": 15.9156, "activity_10": 15.606182, "activity_20": 15.191429, "activity_30": 15.035884}, "trend_signal": 1, "fair_value": 13.792103, "relative_strength": 12.636776, "rate_of_change": 0.47411565107568604, "market_dynamics": 1.185695, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.528, "high": 16.959999, "low": 16.528, "close": 16.959999, "volume": 14}, "trend_line": 14.9084, "activity_lines": {"activity_5": 16.3012, "activity_10": 15.897418, "activity_20": 15.377286, "activity_30": 15.174856}, "trend_signal": 1, "fair_value": 13.829423, "relative_strength": 13.82024, "rate_of_change": 0.6920671598338366, "market_dynamics": 1.261339, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.974001, "high": 17.181999, "low": 16.9, "close": 16.9, "volume": 13053}, "trend_line": 14.994333, "activity_lines": {"activity_5": 16.5804, "activity_10": 16.133236, "activity_20": 15.550305, "activity_30": 15.303346}, "trend_signal": 1, "fair_value": 13.869103, "relative_strength": 14.571364, "rate_of_change": 0.5764065895736559, "market_dynamics": 1.506433, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.832001, "high": 16.862, "low": 16.643999, "close": 16.862, "volume": 5290}, "trend_line": 15.063, "activity_lines": {"activity_5": 16.768933, "activity_10": 16.332254, "activity_20": 15.711028, "activity_30": 15.423841}, "trend_signal": 1, "fair_value": 13.905641, "relative_strength": 13.197927, "rate_of_change": 0.4579530146489435, "market_dynamics": 1.651618, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.978001, "high": 17.129999, "low": 16.427999, "close": 16.702, "volume": 575}, "trend_line": 15.144267, "activity_lines": {"activity_5": 16.807333, "activity_10": 16.464254, "activity_20": 15.845914, "activity_30": 15.529583}, "trend_signal": 1, "fair_value": 13.940705, "relative_strength": 15.676908, "rate_of_change": 0.5395140410276748, "market_dynamics": 1.51218, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.622, "high": 17.152, "low": 16.548, "close": 17.152, "volume": 415}, "trend_line": 15.265, "activity_lines": {"activity_5": 16.9276, "activity_10": 16.645964, "activity_20": 16.015286, "activity_30": 15.659114}, "trend_signal": 1, "fair_value": 13.977372, "relative_strength": 15.560791, "rate_of_change": 0.7972191721131259, "market_dynamics": 1.501646, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.073999, "high": 17.186001, "low": 16.976, "close": 17.186001, "volume": 1411}, "trend_line": 15.3572, "activity_lines": {"activity_5": 17.017867, "activity_10": 16.796291, "activity_20": 16.176029, "activity_30": 15.783049}, "trend_signal": 1, "fair_value": 14.012128, "relative_strength": 14.119036, "rate_of_change": 0.6039960694398956, "market_dynamics": 1.393473, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.327999, "high": 17.664, "low": 17.327999, "close": 17.476, "volume": 439}, "trend_line": 15.470933, "activity_lines": {"activity_5": 17.189734, "activity_10": 16.971673, "activity_20": 16.352981, "activity_30": 15.919746}, "trend_signal": 1, "fair_value": 14.047795, "relative_strength": 14.355946, "rate_of_change": 0.7405842210819672, "market_dynamics": 1.337554, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.544001, "high": 17.544001, "low": 16.872, "close": 16.945999, "volume": 300}, "trend_line": 15.555467, "activity_lines": {"activity_5": 17.146533, "activity_10": 17.018945, "activity_20": 16.465924, "activity_30": 16.014912}, "trend_signal": 1, "fair_value": 14.082308, "relative_strength": 12.566338, "rate_of_change": 0.546405313758386, "market_dynamics": 1.278715, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.816, "high": 16.832001, "low": 16.698, "close": 16.74, "volume": 59}, "trend_line": 15.606667, "activity_lines": {"activity_5": 17.029067, "activity_10": 17.000836, "activity_20": 16.544609, "activity_30": 16.091333}, "trend_signal": 1, "fair_value": 14.115333, "relative_strength": 11.014815, "rate_of_change": 0.3291447309167876, "market_dynamics": 1.020699, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.402, "high": 16.488001, "low": 16.016001, "close": 16.016001, "volume": 578}, "trend_line": 15.637, "activity_lines": {"activity_5": 16.667734, "activity_10": 16.831818, "activity_20": 16.540429, "activity_30": 16.117742}, "trend_signal": 1, "fair_value": 14.146615, "relative_strength": 8.266317, "rate_of_change": 0.19435924403333915, "market_dynamics": 0.52584, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.016001, "high": 16.549999, "low": 16.016001, "close": 16.378, "volume": 804}, "trend_line": 15.667467, "activity_lines": {"activity_5": 16.5028, "activity_10": 16.738, "activity_20": 16.564419, "activity_30": 16.165548}, "trend_signal": 1, "fair_value": 14.178269, "relative_strength": 9.279228, "rate_of_change": 0.1948391635224135, "market_dynamics": 0.02545, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.469999, "high": 16.766001, "low": 16.469999, "close": 16.573999, "volume": 540}, "trend_line": 15.717333, "activity_lines": {"activity_5": 16.457066, "activity_10": 16.6904, "activity_20": 16.59819, "activity_30": 16.224034}, "trend_signal": 1, "fair_value": 14.211782, "relative_strength": 9.090896, "rate_of_change": 0.31827735778859306, "market_dynamics": -0.317197, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.507999, "high": 16.507999, "low": 15.936, "close": 15.936, "volume": 58}, "trend_line": 15.760667, "activity_lines": {"activity_5": 16.2588, "activity_10": 16.532727, "activity_20": 16.564924, "activity_30": 16.238142}, "trend_signal": 1, "fair_value": 14.241359, "relative_strength": 5.882682, "rate_of_change": 0.2757083533192289, "market_dynamics": -0.639756, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.016001, "high": 16.562, "low": 16.016001, "close": 16.562, "volume": 634}, "trend_line": 15.8146, "activity_lines": {"activity_5": 16.336533, "activity_10": 16.505709, "activity_20": 16.585752, "activity_30": 16.289841}, "trend_signal": 1, "fair_value": 14.274436, "relative_strength": 7.311097, "rate_of_change": 0.3421999843026991, "market_dynamics": -0.648158, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.549999, "high": 16.674, "low": 16.256001, "close": 16.256001, "volume": 668}, "trend_line": 15.8678, "activity_lines": {"activity_5": 16.324134, "activity_10": 16.4256, "activity_20": 16.569695, "activity_30": 16.318318}, "trend_signal": 1, "fair_value": 14.310628, "relative_strength": 6.894995, "rate_of_change": 0.33639801196363084, "market_dynamics": -0.726044, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.042, "high": 16.042, "low": 15.724, "close": 15.762, "volume": 176}, "trend_line": 15.9002, "activity_lines": {"activity_5": 16.131067, "activity_10": 16.271964, "activity_20": 16.501019, "activity_30": 16.311492}, "trend_signal": 1, "fair_value": 14.3445, "relative_strength": 3.926264, "rate_of_change": 0.20418709587970035, "market_dynamics": -0.884494, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.616, "high": 15.616, "low": 14.85, "close": 14.95, "volume": 571}, "trend_line": 15.910733, "activity_lines": {"activity_5": 15.7084, "activity_10": 15.996582, "activity_20": 16.354543, "activity_30": 16.250189}, "trend_signal": 0, "fair_value": 14.369115, "relative_strength": -0.250715, "rate_of_change": 0.06624444975535257, "market_dynamics": -0.937065, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.95, "high": 15.514, "low": 14.95, "close": 15.384, "volume": 70}, "trend_line": 15.961133, "activity_lines": {"activity_5": 15.538667, "activity_10": 15.846036, "activity_20": 16.253114, "activity_30": 16.216206}, "trend_signal": 0, "fair_value": 14.397205, "relative_strength": 1.974297, "rate_of_change": 0.3167673041839102, "market_dynamics": -1.061265, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.474, "high": 15.558, "low": 14.976, "close": 14.976, "volume": 179}, "trend_line": 15.999733, "activity_lines": {"activity_5": 15.269733, "activity_10": 15.649709, "activity_20": 16.112952, "activity_30": 16.152649}, "trend_signal": 0, "fair_value": 14.420513, "relative_strength": 4.492759, "rate_of_change": 0.241837468555651, "market_dynamics": -1.175552, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.09, "high": 15.426, "low": 15.09, "close": 15.426, "volume": 0}, "trend_line": 16.0242, "activity_lines": {"activity_5": 15.256533, "activity_10": 15.567273, "activity_20": 16.019, "activity_30": 16.115634}, "trend_signal": 0, "fair_value": 14.451654, "relative_strength": 7.646679, "rate_of_change": 0.15292130187422234, "market_dynamics": -1.190844, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.146, "high": 15.958, "low": 15.12, "close": 15.958, "volume": 5045}, "trend_line": 16.0724, "activity_lines": {"activity_5": 15.476, "activity_10": 15.592291, "activity_20": 15.980981, "activity_30": 16.111363}, "trend_signal": 0, "fair_value": 14.479782, "relative_strength": 8.53839, "rate_of_change": 0.30079504749065666, "market_dynamics": -0.971558, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.181999, "high": 16.280001, "low": 16.181999, "close": 16.280001, "volume": 0}, "trend_line": 16.106533, "activity_lines": {"activity_5": 15.789734, "activity_10": 15.683491, "activity_20": 15.9784, "activity_30": 16.124757}, "trend_signal": 0, "fair_value": 14.50741, "relative_strength": 10.608642, "rate_of_change": 0.21237027450785595, "market_dynamics": -0.769017, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.280001, "high": 17.101999, "low": 16.280001, "close": 16.92, "volume": 640}, "trend_line": 16.178, "activity_lines": {"activity_5": 16.228134, "activity_10": 15.8964, "activity_20": 16.039724, "activity_30": 16.177239}, "trend_signal": 0, "fair_value": 14.535359, "relative_strength": 12.513695, "rate_of_change": 0.44371436112291796, "market_dynamics": -0.366884, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.200001, "high": 17.214001, "low": 17.200001, "close": 17.214001, "volume": 781}, "trend_line": 16.253933, "activity_lines": {"activity_5": 16.662134, "activity_10": 16.144873, "activity_20": 16.128772, "activity_30": 16.244078}, "trend_signal": 0, "fair_value": 14.561833, "relative_strength": 12.509909, "rate_of_change": 0.4693596241809812, "market_dynamics": 0.081195, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.993999, "high": 17.34, "low": 16.993999, "close": 17.34, "volume": 156}, "trend_line": 16.329067, "activity_lines": {"activity_5": 16.988934, "activity_10": 16.4044, "activity_20": 16.227381, "activity_30": 16.314146}, "trend_signal": 0, "fair_value": 14.584731, "relative_strength": 12.83391, "rate_of_change": 0.4622511979100596, "market_dynamics": 0.2968, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.34, "high": 17.374001, "low": 17.063999, "close": 17.374001, "volume": 2251}, "trend_line": 16.386067, "activity_lines": {"activity_5": 17.199467, "activity_10": 16.6504, "activity_20": 16.328334, "activity_30": 16.381561}, "trend_signal": 0, "fair_value": 14.606756, "relative_strength": 10.748913, "rate_of_change": 0.3490707705467934, "market_dynamics": 0.627513, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.268, "high": 17.997999, "low": 17.204, "close": 17.997999, "volume": 205}, "trend_line": 16.461667, "activity_lines": {"activity_5": 17.5236, "activity_10": 16.980546, "activity_20": 16.487819, "activity_30": 16.485557}, "trend_signal": 1, "fair_value": 14.629603, "relative_strength": 12.955699, "rate_of_change": 0.4613675752698795, "market_dynamics": 0.770313, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.997999, "high": 18.58, "low": 17.997999, "close": 18.58, "volume": 987}, "trend_line": 16.567333, "activity_lines": {"activity_5": 17.9272, "activity_10": 17.361091, "activity_20": 16.700248, "activity_30": 16.622224}, "trend_signal": 1, "fair_value": 14.658846, "relative_strength": 16.492689, "rate_of_change": 0.6418912495314292, "market_dynamics": 0.877261, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.705999, "high": 18.841999, "low": 18.672001, "close": 18.672001, "volume": 1060}, "trend_line": 16.667067, "activity_lines": {"activity_5": 18.2508, "activity_10": 17.700255, "activity_20": 16.913657, "activity_30": 16.758009}, "trend_signal": 1, "fair_value": 14.686821, "relative_strength": 16.656696, "rate_of_change": 0.6019918836664777, "market_dynamics": 0.996264, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.497999, "high": 18.497999, "low": 18.125999, "close": 18.403999, "volume": 1212}, "trend_line": 16.729467, "activity_lines": {"activity_5": 18.387867, "activity_10": 17.923491, "activity_20": 17.092343, "activity_30": 16.870069}, "trend_signal": 1, "fair_value": 14.711141, "relative_strength": 13.950596, "rate_of_change": 0.3743910071280102, "market_dynamics": 1.008546, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.403999, "high": 18.403999, "low": 18.054001, "close": 18.296, "volume": 269}, "trend_line": 16.774, "activity_lines": {"activity_5": 18.418, "activity_10": 18.072945, "activity_20": 17.249372, "activity_30": 16.971136}, "trend_signal": 1, "fair_value": 14.734077, "relative_strength": 12.449164, "rate_of_change": 0.26619497202153103, "market_dynamics": 1.006424, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.212, "high": 18.212, "low": 17.532, "close": 17.532, "volume": 244}, "trend_line": 16.795067, "activity_lines": {"activity_5": 18.132, "activity_10": 18.040982, "activity_20": 17.324505, "activity_30": 17.020039}, "trend_signal": 1, "fair_value": 14.75918, "relative_strength": 8.149728, "rate_of_change": 0.1255931799212985, "market_dynamics": 0.839183, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.742001, "high": 17.898001, "low": 17.466, "close": 17.898001, "volume": 820}, "trend_line": 16.8296, "activity_lines": {"activity_5": 17.999067, "activity_10": 18.0528, "activity_20": 17.429934, "activity_30": 17.091196}, "trend_signal": 1, "fair_value": 14.788115, "relative_strength": 7.790064, "rate_of_change": 0.20561394604737038, "market_dynamics": 0.73767, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.798, "high": 17.84, "low": 17.702, "close": 17.719999, "volume": 428}, "trend_line": 16.863533, "activity_lines": {"activity_5": 17.852267, "activity_10": 18.014473, "activity_20": 17.509067, "activity_30": 17.148641}, "trend_signal": 1, "fair_value": 14.812013, "relative_strength": 7.793851, "rate_of_change": 0.20162689546989296, "market_dynamics": 0.574159, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.632, "high": 17.99, "low": 17.632, "close": 17.775999, "volume": 0}, "trend_line": 16.884333, "activity_lines": {"activity_5": 17.7876, "activity_10": 17.977127, "activity_20": 17.588019, "activity_30": 17.20751}, "trend_signal": 1, "fair_value": 14.836346, "relative_strength": 9.165401, "rate_of_change": 0.1233430740758847, "market_dynamics": 0.380544, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.862, "high": 17.862, "low": 17.5, "close": 17.77, "volume": 0}, "trend_line": 16.9038, "activity_lines": {"activity_5": 17.7628, "activity_10": 17.930763, "activity_20": 17.659162, "activity_30": 17.264649}, "trend_signal": 1, "fair_value": 14.860949, "relative_strength": 6.675059, "rate_of_change": 0.11529623349645372, "market_dynamics": 0.242759, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.944, "high": 17.944, "low": 17.870001, "close": 17.870001, "volume": 121}, "trend_line": 16.916933, "activity_lines": {"activity_5": 17.8064, "activity_10": 17.895382, "activity_20": 17.730267, "activity_30": 17.326985}, "trend_signal": 1, "fair_value": 14.8925, "relative_strength": 5.204224, "rate_of_change": 0.07769258983187116, "market_dynamics": -0.013492, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.9, "high": 17.940001, "low": 17.716, "close": 17.794001, "volume": 515}, "trend_line": 16.9452, "activity_lines": {"activity_5": 17.802134, "activity_10": 17.848509, "activity_20": 17.780229, "activity_30": 17.38357}, "trend_signal": 1, "fair_value": 14.92359, "relative_strength": 4.474785, "rate_of_change": 0.16709293581761892, "market_dynamics": -0.198572, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.794001, "high": 17.794001, "low": 17.408001, "close": 17.625999, "volume": 1200}, "trend_line": 16.974733, "activity_lines": {"activity_5": 17.7488, "activity_10": 17.785382, "activity_20": 17.802714, "activity_30": 17.427493}, "trend_signal": 1, "fair_value": 14.95059, "relative_strength": 1.923333, "rate_of_change": 0.1742853433420715, "market_dynamics": -0.296058, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.535999, "high": 17.790001, "low": 17.535999, "close": 17.790001, "volume": 704}, "trend_line": 17.033867, "activity_lines": {"activity_5": 17.7564, "activity_10": 17.771091, "activity_20": 17.8282, "activity_30": 17.48009}, "trend_signal": 1, "fair_value": 14.977359, "relative_strength": 2.329176, "rate_of_change": 0.34836483142327035, "market_dynamics": -0.34823, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.598, "high": 17.926001, "low": 17.572001, "close": 17.792, "volume": 192}, "trend_line": 17.081, "activity_lines": {"activity_5": 17.763734, "activity_10": 17.768327, "activity_20": 17.842619, "activity_30": 17.529002}, "trend_signal": 1, "fair_value": 15.007628, "relative_strength": 2.252196, "rate_of_change": 0.276701702555261, "market_dynamics": -0.444997, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.73, "high": 17.804001, "low": 17.73, "close": 17.804001, "volume": 35}, "trend_line": 17.122, "activity_lines": {"activity_5": 17.7736, "activity_10": 17.776909, "activity_20": 17.849448, "activity_30": 17.575647}, "trend_signal": 1, "fair_value": 15.036487, "relative_strength": 1.382499, "rate_of_change": 0.2400327849657536, "market_dynamics": -0.549755, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.83, "high": 18.025999, "low": 17.554001, "close": 17.799999, "volume": 2195}, "trend_line": 17.184133, "activity_lines": {"activity_5": 17.786533, "activity_10": 17.779818, "activity_20": 17.848638, "activity_30": 17.619389}, "trend_signal": 1, "fair_value": 15.063218, "relative_strength": 3.089351, "rate_of_change": 0.36288400887746364, "market_dynamics": -0.522575, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.964001, "high": 18.139999, "low": 17.594, "close": 17.594, "volume": 100}, "trend_line": 17.218533, "activity_lines": {"activity_5": 17.7304, "activity_10": 17.747055, "activity_20": 17.824019, "activity_30": 17.645832}, "trend_signal": 1, "fair_value": 15.086397, "relative_strength": 2.6725, "rate_of_change": 0.2001846703584146, "market_dynamics": -0.649147, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.309999, "high": 17.309999, "low": 16.856001, "close": 17.120001, "volume": 3645}, "trend_line": 17.247333, "activity_lines": {"activity_5": 17.5184, "activity_10": 17.6304, "activity_20": 17.752448, "activity_30": 17.639475}, "trend_signal": 1, "fair_value": 15.106256, "relative_strength": 0.352117, "rate_of_change": 0.16726163605227218, "market_dynamics": -0.636398, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.120001, "high": 17.48, "low": 17.118, "close": 17.48, "volume": 4243}, "trend_line": 17.3046, "activity_lines": {"activity_5": 17.471067, "activity_10": 17.591127, "activity_20": 17.71621, "activity_30": 17.654486}, "trend_signal": 1, "fair_value": 15.128333, "relative_strength": 1.725176, "rate_of_change": 0.3320339440306482, "market_dynamics": -0.495012, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.48, "high": 17.718, "low": 17.364, "close": 17.718, "volume": 19}, "trend_line": 17.396867, "activity_lines": {"activity_5": 17.523867, "activity_10": 17.6004, "activity_20": 17.702133, "activity_30": 17.681157}, "trend_signal": 1, "fair_value": 15.148115, "relative_strength": 3.413706, "rate_of_change": 0.5331934861250746, "market_dynamics": -0.599237, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.76, "high": 18.02, "low": 17.719999, "close": 17.870001, "volume": 187}, "trend_line": 17.479734, "activity_lines": {"activity_5": 17.633067, "activity_10": 17.640073, "activity_20": 17.703867, "activity_30": 17.711682}, "trend_signal": 1, "fair_value": 15.169372, "relative_strength": -0.174794, "rate_of_change": 0.47633289373310866, "market_dynamics": -0.438329, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.862, "high": 17.924, "low": 17.636, "close": 17.924, "volume": 38}, "trend_line": 17.578, "activity_lines": {"activity_5": 17.7556, "activity_10": 17.688182, "activity_20": 17.714124, "activity_30": 17.740344}, "trend_signal": 1, "fair_value": 15.19191, "relative_strength": -2.39739, "rate_of_change": 0.5621710261723597, "market_dynamics": -0.318604, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.882, "high": 17.882, "low": 17.370001, "close": 17.370001, "volume": 11}, "trend_line": 17.6428, "activity_lines": {"activity_5": 17.671467, "activity_10": 17.630146, "activity_20": 17.675181, "activity_30": 17.726925}, "trend_signal": 0, "fair_value": 15.208359, "relative_strength": -4.701362, "rate_of_change": 0.36864262145865145, "market_dynamics": -0.531098, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.27, "high": 17.27, "low": 16.761999, "close": 16.761999, "volume": 62}, "trend_line": 17.6696, "activity_lines": {"activity_5": 17.368, "activity_10": 17.4692, "activity_20": 17.583257, "activity_30": 17.670099}, "trend_signal": 0, "fair_value": 15.215974, "relative_strength": -8.597574, "rate_of_change": 0.1519033260026636, "market_dynamics": -0.682583, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.436001, "high": 16.436001, "low": 16.306, "close": 16.306, "volume": 569}, "trend_line": 17.670467, "activity_lines": {"activity_5": 16.9604, "activity_10": 17.244073, "activity_20": 17.45521, "activity_30": 17.582125}, "trend_signal": 0, "fair_value": 15.221103, "relative_strength": -12.774448, "rate_of_change": 0.004906732467059283, "market_dynamics": -0.919477, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.532, "close": 15.532, "volume": 84}, "trend_line": 17.6242, "activity_lines": {"activity_5": 16.388933, "activity_10": 16.905455, "activity_20": 17.259286, "activity_30": 17.444159}, "trend_signal": 0, "fair_value": 15.223346, "relative_strength": -15.25137, "rate_of_change": -0.2618323556474217, "market_dynamics": -1.181311, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.416, "high": 15.788, "low": 15.416, "close": 15.788, "volume": 257}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.058667, "activity_10": 16.654618, "activity_20": 17.09901, "activity_30": 17.325695}, "trend_signal": 0, "fair_value": 15.224256, "relative_strength": -13.417168, "rate_of_change": -0.2697030219811272, "market_dynamics": -1.199119, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.834, "high": 15.834, "low": 15.642, "close": 15.642, "volume": 6821}, "trend_line": 17.520067, "activity_lines": {"activity_5": 15.822133, "activity_10": 16.410073, "activity_20": 16.934029, "activity_30": 17.200878}, "trend_signal": 0, "fair_value": 15.226756, "relative_strength": -13.87364, "rate_of_change": -0.3220178205572168, "market_dynamics": -1.092269, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.68, "high": 16.030001, "low": 15.578, "close": 16.030001, "volume": 4357}, "trend_line": 17.475267, "activity_lines": {"activity_5": 15.830134, "activity_10": 16.262946, "activity_20": 16.816162, "activity_30": 17.104744}, "trend_signal": 0, "fair_value": 15.234385, "relative_strength": -11.602473, "rate_of_change": -0.2557067846829705, "market_dynamics": -0.96632, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.114, "high": 16.718, "low": 16.077999, "close": 16.718, "volume": 272}, "trend_line": 17.4326, "activity_lines": {"activity_5": 16.116267, "activity_10": 16.267273, "activity_20": 16.772105, "activity_30": 17.055888}, "trend_signal": 0, "fair_value": 15.243949, "relative_strength": -10.266288, "rate_of_change": -0.2441564984386105, "market_dynamics": -0.803813, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.718, "high": 16.718, "low": 16.212, "close": 16.212, "volume": 500}, "trend_line": 17.353667, "activity_lines": {"activity_5": 16.206267, "activity_10": 16.197782, "activity_20": 16.685343, "activity_30": 16.97714}, "trend_signal": 0, "fair_value": 15.252833, "relative_strength": -11.383518, "rate_of_change": -0.4527896010922023, "market_dynamics": -0.709015, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.232, "high": 16.232, "low": 15.83, "close": 15.836, "volume": 25}, "trend_line": 17.259133, "activity_lines": {"activity_5": 16.1256, "activity_10": 16.090073, "activity_20": 16.570305, "activity_30": 16.879226}, "trend_signal": 0, "fair_value": 15.258667, "relative_strength": -13.643156, "rate_of_change": -0.544749418091306, "market_dynamics": -0.741979, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.71, "high": 15.768, "low": 15.316, "close": 15.408, "volume": 1793}, "trend_line": 17.159267, "activity_lines": {"activity_5": 15.899067, "activity_10": 15.942509, "activity_20": 16.423029, "activity_30": 16.759798}, "trend_signal": 0, "fair_value": 15.26309, "relative_strength": -13.131932, "rate_of_change": -0.5786269796982194, "market_dynamics": -0.815601, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.786, "high": 16.1, "low": 14.786, "close": 16.1, "volume": 19153}, "trend_line": 17.086067, "activity_lines": {"activity_5": 15.9188, "activity_10": 15.956436, "activity_20": 16.353, "activity_30": 16.691458}, "trend_signal": 0, "fair_value": 15.272513, "relative_strength": -8.976951, "rate_of_change": -0.4265916486992127, "market_dynamics": -0.687926, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.351999, "high": 16.75, "low": 16.351999, "close": 16.75, "volume": 8936}, "trend_line": 17.06, "activity_lines": {"activity_5": 16.150533, "activity_10": 16.100582, "activity_20": 16.352933, "activity_30": 16.669776}, "trend_signal": 0, "fair_value": 15.291039, "relative_strength": -7.686902, "rate_of_change": -0.15256290403169537, "market_dynamics": -0.393027, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.902, "high": 16.917999, "low": 16.488001, "close": 16.652, "volume": 6844}, "trend_line": 17.018467, "activity_lines": {"activity_5": 16.347467, "activity_10": 16.218836, "activity_20": 16.348552, "activity_30": 16.643454}, "trend_signal": 0, "fair_value": 15.304256, "relative_strength": -9.235404, "rate_of_change": -0.24345252051581243, "market_dynamics": -0.047985, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.652, "high": 16.652, "low": 16.25, "close": 16.25, "volume": 300}, "trend_line": 16.969467, "activity_lines": {"activity_5": 16.381067, "activity_10": 16.243636, "activity_20": 16.311352, "activity_30": 16.593875}, "trend_signal": 0, "fair_value": 15.31559, "relative_strength": -11.844717, "rate_of_change": -0.28792252557177733, "market_dynamics": 0.219532, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.25, "high": 16.285999, "low": 16.153999, "close": 16.285999, "volume": 10411}, "trend_line": 16.9198, "activity_lines": {"activity_5": 16.399066, "activity_10": 16.266582, "activity_20": 16.283981, "activity_30": 16.549781}, "trend_signal": 0, "fair_value": 15.328539, "relative_strength": -7.624092, "rate_of_change": -0.29268450211195796, "market_dynamics": 0.430468, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.09, "high": 16.332001, "low": 15.84, "close": 16.332001, "volume": 0}, "trend_line": 16.871867, "activity_lines": {"activity_5": 16.373867, "activity_10": 16.286182, "activity_20": 16.264962, "activity_30": 16.511858}, "trend_signal": 0, "fair_value": 15.345039, "relative_strength": -8.210457, "rate_of_change": -0.2832953108192585, "market_dynamics": 0.430117, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.368, "high": 16.51, "low": 16.368, "close": 16.4, "volume": 1000}, "trend_line": 16.822867, "activity_lines": {"activity_5": 16.355867, "activity_10": 16.312655, "activity_20": 16.257886, "activity_30": 16.481415}, "trend_signal": 0, "fair_value": 15.362103, "relative_strength": -6.908078, "rate_of_change": -0.29042429032900174, "market_dynamics": 0.437834, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 16.482, "low": 16.0, "close": 16.482, "volume": 365}, "trend_line": 16.779133, "activity_lines": {"activity_5": 16.388533, "activity_10": 16.359818, "activity_20": 16.264895, "activity_30": 16.459424}, "trend_signal": 0, "fair_value": 15.381782, "relative_strength": -8.628979, "rate_of_change": -0.25996757865349024, "market_dynamics": 0.533642, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.414, "high": 16.414, "low": 16.156, "close": 16.218, "volume": 0}, "trend_line": 16.7322, "activity_lines": {"activity_5": 16.344533, "activity_10": 16.354073, "activity_20": 16.253371, "activity_30": 16.423222}, "trend_signal": 0, "fair_value": 15.4005, "relative_strength": -8.283657, "rate_of_change": -0.2797105190119345, "market_dynamics": 0.435955, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.218, "high": 16.218, "low": 15.964, "close": 15.966, "volume": 81}, "trend_line": 16.6714, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.295564, "activity_20": 16.225971, "activity_30": 16.373789}, "trend_signal": 0, "fair_value": 15.415551, "relative_strength": -10.76207, "rate_of_change": -0.36337122434587454, "market_dynamics": 0.332815, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.966, "high": 16.194, "low": 15.902, "close": 15.902, "volume": 411}, "trend_line": 16.6084, "activity_lines": {"activity_5": 16.0928, "activity_10": 16.215273, "activity_20": 16.199162, "activity_30": 16.324151}, "trend_signal": 0, "fair_value": 15.437039, "relative_strength": -12.183822, "rate_of_change": -0.3778926784793049, "market_dynamics": 0.119168, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.988, "high": 15.988, "low": 15.64, "close": 15.748, "volume": 201}, "trend_line": 16.539867, "activity_lines": {"activity_5": 15.944267, "activity_10": 16.110582, "activity_20": 16.161781, "activity_30": 16.268641}, "trend_signal": 0, "fair_value": 15.456295, "relative_strength": -11.782335, "rate_of_change": -0.4126405915079034, "market_dynamics": -0.095611, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.796, "high": 15.796, "low": 15.254, "close": 15.254, "volume": 6839}, "trend_line": 16.455, "activity_lines": {"activity_5": 15.674533, "activity_10": 15.934291, "activity_20": 16.08001, "activity_30": 16.185682}, "trend_signal": 0, "fair_value": 15.471397, "relative_strength": -12.733908, "rate_of_change": -0.5131056978874297, "market_dynamics": -0.29373, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.422, "high": 15.694, "low": 15.304, "close": 15.304, "volume": 1527}, "trend_line": 16.378667, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.792509, "activity_20": 16.004324, "activity_30": 16.111424}, "trend_signal": 0, "fair_value": 15.485346, "relative_strength": -10.902564, "rate_of_change": -0.4638893953205604, "market_dynamics": -0.44266, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.304, "high": 15.304, "low": 15.212, "close": 15.286, "volume": 3593}, "trend_line": 16.317533, "activity_lines": {"activity_5": 15.387067, "activity_10": 15.664655, "activity_20": 15.929229, "activity_30": 16.040929}, "trend_signal": 0, "fair_value": 15.503013, "relative_strength": -9.388475, "rate_of_change": -0.3732538185189255, "market_dynamics": -0.596373, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.084, "high": 15.172, "low": 15.072, "close": 15.172, "volume": 111}, "trend_line": 16.2406, "activity_lines": {"activity_5": 15.278133, "activity_10": 15.534255, "activity_20": 15.844971, "activity_30": 15.967024}, "trend_signal": 0, "fair_value": 15.522385, "relative_strength": -10.409762, "rate_of_change": -0.4714744563409209, "market_dynamics": -0.82653, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.604, "close": 14.604, "volume": 1953}, "trend_line": 16.1368, "activity_lines": {"activity_5": 15.028533, "activity_10": 15.321673, "activity_20": 15.710705, "activity_30": 15.861437}, "trend_signal": 0, "fair_value": 15.535756, "relative_strength": -13.710151, "rate_of_change": -0.639138948068419, "market_dynamics": -1.017794, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.66, "high": 14.916, "low": 14.564, "close": 14.672, "volume": 1078}, "trend_line": 16.0302, "activity_lines": {"activity_5": 14.877867, "activity_10": 15.154109, "activity_20": 15.592981, "activity_30": 15.766933}, "trend_signal": 0, "fair_value": 15.547372, "relative_strength": -13.053097, "rate_of_change": -0.6606018541470443, "market_dynamics": -1.175417, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.714, "high": 15.194, "low": 14.714, "close": 14.724, "volume": 582}, "trend_line": 15.923533, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.028909, "activity_20": 15.487543, "activity_30": 15.682662}, "trend_signal": 0, "fair_value": 15.559641, "relative_strength": -11.687761, "rate_of_change": -0.6654127833713855, "market_dynamics": -1.228843, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.592, "high": 14.592, "low": 13.98, "close": 14.02, "volume": 908}, "trend_line": 15.811867, "activity_lines": {"activity_5": 14.4928, "activity_10": 14.802873, "activity_20": 15.320352, "activity_30": 15.559854}, "trend_signal": 0, "fair_value": 15.568539, "relative_strength": -13.115019, "rate_of_change": -0.7012639720092355, "market_dynamics": -1.212766, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.816, "high": 13.838, "low": 13.728, "close": 13.806, "volume": 8396}, "trend_line": 15.713333, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.573309, "activity_20": 15.13939, "activity_30": 15.430443}, "trend_signal": 0, "fair_value": 15.574551, "relative_strength": -15.393385, "rate_of_change": -0.6231648672481183, "market_dynamics": -1.130883, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.754, "high": 13.832, "low": 13.714, "close": 13.714, "volume": 5201}, "trend_line": 15.626933, "activity_lines": {"activity_5": 13.998267, "activity_10": 14.365127, "activity_20": 14.96059, "activity_30": 15.301454}, "trend_signal": 0, "fair_value": 15.581064, "relative_strength": -15.671789, "rate_of_change": -0.5498515178161192, "market_dynamics": -1.069976, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.98, "high": 14.022, "low": 13.814, "close": 13.814, "volume": 814}, "trend_line": 15.569667, "activity_lines": {"activity_5": 13.873867, "activity_10": 14.212109, "activity_20": 14.805771, "activity_30": 15.18449}, "trend_signal": 0, "fair_value": 15.583897, "relative_strength": -15.735513, "rate_of_change": -0.3664570648635819, "market_dynamics": -1.084281, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.814, "high": 14.2, "low": 13.814, "close": 14.2, "volume": 2235}, "trend_line": 15.516733, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.155455, "activity_20": 14.701229, "activity_30": 15.096125}, "trend_signal": 0, "fair_value": 15.587141, "relative_strength": -14.35423, "rate_of_change": -0.3399815808520534, "market_dynamics": -0.998601, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.368, "high": 14.766, "low": 14.3, "close": 14.766, "volume": 1092}, "trend_line": 15.487533, "activity_lines": {"activity_5": 14.2204, "activity_10": 14.221782, "activity_20": 14.660352, "activity_30": 15.04769}, "trend_signal": 0, "fair_value": 15.593872, "relative_strength": -12.64417, "rate_of_change": -0.18818394310193678, "market_dynamics": -0.818762, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.682, "high": 15.124, "low": 14.682, "close": 15.124, "volume": 0}, "trend_line": 15.457333, "activity_lines": {"activity_5": 14.575067, "activity_10": 14.362655, "activity_20": 14.66081, "activity_30": 15.024237}, "trend_signal": 0, "fair_value": 15.601897, "relative_strength": -12.265632, "rate_of_change": -0.19499554900061017, "market_dynamics": -0.485215, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.124, "high": 15.19, "low": 15.124, "close": 15.19, "volume": 0}, "trend_line": 15.4064, "activity_lines": {"activity_5": 14.863867, "activity_10": 14.5164, "activity_20": 14.673305, "activity_30": 15.006989}, "trend_signal": 0, "fair_value": 15.605628, "relative_strength": -11.362682, "rate_of_change": -0.32950703721010965, "market_dynamics": -0.026653, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.254, "high": 15.568, "low": 15.218, "close": 15.568, "volume": 8053}, "trend_line": 15.384933, "activity_lines": {"activity_5": 15.180267, "activity_10": 14.728218, "activity_20": 14.727562, "activity_30": 15.017415}, "trend_signal": 0, "fair_value": 15.611962, "relative_strength": -10.447337, "rate_of_change": -0.13933819711288464, "market_dynamics": 0.532696, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.712, "high": 15.784, "low": 15.684, "close": 15.684, "volume": 180}, "trend_line": 15.379867, "activity_lines": {"activity_5": 15.4184, "activity_10": 14.944836, "activity_20": 14.797219, "activity_30": 15.03671}, "trend_signal": 0, "fair_value": 15.620846, "relative_strength": -10.099528, "rate_of_change": -0.03292832019482535, "market_dynamics": 0.773361, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.896, "close": 14.896, "volume": 3771}, "trend_line": 15.3628, "activity_lines": {"activity_5": 15.294933, "activity_10": 15.000727, "activity_20": 14.794371, "activity_30": 15.005492}, "trend_signal": 0, "fair_value": 15.621897, "relative_strength": -14.491776, "rate_of_change": -0.11096975025857395, "market_dynamics": 0.872619, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.896, "high": 15.106, "low": 14.402, "close": 15.106, "volume": 31738}, "trend_line": 15.329667, "activity_lines": {"activity_5": 15.2328, "activity_10": 15.078873, "activity_20": 14.816619, "activity_30": 14.988925}, "trend_signal": 0, "fair_value": 15.623654, "relative_strength": -13.319401, "rate_of_change": -0.2156703205144857, "market_dynamics": 1.019116, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.98, "high": 15.544, "low": 14.798, "close": 15.544, "volume": 0}, "trend_line": 15.289467, "activity_lines": {"activity_5": 15.317867, "activity_10": 15.213018, "activity_20": 14.884371, "activity_30": 15.002753}, "trend_signal": 0, "fair_value": 15.62618, "relative_strength": -9.28295, "rate_of_change": -0.26223661609870885, "market_dynamics": 0.852965, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.826, "high": 16.0, "low": 15.826, "close": 15.84, "volume": 68}, "trend_line": 15.2624, "activity_lines": {"activity_5": 15.478, "activity_10": 15.367709, "activity_20": 14.981286, "activity_30": 15.038271}, "trend_signal": 0, "fair_value": 15.62341, "relative_strength": -8.257072, "rate_of_change": -0.17703036999262708, "market_dynamics": 0.845048, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.84, "high": 15.918, "low": 15.502, "close": 15.502, "volume": 469}, "trend_line": 15.237467, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.424109, "activity_20": 15.043219, "activity_30": 15.053729}, "trend_signal": 0, "fair_value": 15.615795, "relative_strength": -8.15642, "rate_of_change": -0.16336224971170318, "market_dynamics": 0.843624, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.486, "high": 15.742, "low": 14.976, "close": 14.976, "volume": 200}, "trend_line": 15.1938, "activity_lines": {"activity_5": 15.373467, "activity_10": 15.3612, "activity_20": 15.054114, "activity_30": 15.03686}, "trend_signal": 0, "fair_value": 15.608346, "relative_strength": -1.819122, "rate_of_change": -0.2865765025118742, "market_dynamics": 0.662928, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.428, "high": 14.762, "low": 13.882, "close": 14.762, "volume": 3103}, "trend_line": 15.141467, "activity_lines": {"activity_5": 15.162933, "activity_10": 15.255564, "activity_20": 15.046105, "activity_30": 15.009002}, "trend_signal": 0, "fair_value": 15.600064, "relative_strength": 0.643521, "rate_of_change": -0.3444365464860606, "market_dynamics": 0.576878, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.052, "high": 15.436, "low": 15.052, "close": 15.436, "volume": 370}, "trend_line": 15.109333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.279055, "activity_20": 15.104238, "activity_30": 15.028004}, "trend_signal": 0, "fair_value": 15.600603, "relative_strength": 1.725552, "rate_of_change": -0.21222514304592147, "market_dynamics": 0.549697, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.424, "high": 16.468, "low": 15.424, "close": 16.468, "volume": 23828}, "trend_line": 15.108867, "activity_lines": {"activity_5": 15.588267, "activity_10": 15.485709, "activity_20": 15.256695, "activity_30": 15.11566}, "trend_signal": 1, "fair_value": 15.612, "relative_strength": 6.226213, "rate_of_change": -0.003084186442905265, "market_dynamics": 0.806833, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.596001, "high": 16.615999, "low": 16.438, "close": 16.615999, "volume": 484}, "trend_line": 15.122133, "activity_lines": {"activity_5": 15.984, "activity_10": 15.702909, "activity_20": 15.414695, "activity_30": 15.212895}, "trend_signal": 1, "fair_value": 15.629051, "relative_strength": 4.789056, "rate_of_change": 0.08780274523562738, "market_dynamics": 1.045311, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.521999, "high": 16.818001, "low": 16.426001, "close": 16.818001, "volume": 13430}, "trend_line": 15.150533, "activity_lines": {"activity_5": 16.3728, "activity_10": 15.939891, "activity_20": 15.582924, "activity_30": 15.322305}, "trend_signal": 1, "fair_value": 15.64759, "relative_strength": 7.730238, "rate_of_change": 0.187804194024742, "market_dynamics": 1.348943, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.826, "high": 17.214001, "low": 16.736, "close": 17.025999, "volume": 9308}, "trend_line": 15.188, "activity_lines": {"activity_5": 16.708133, "activity_10": 16.179745, "activity_20": 15.757638, "activity_30": 15.443303}, "trend_signal": 1, "fair_value": 15.662872, "relative_strength": 7.045104, "rate_of_change": 0.24729823036589701, "market_dynamics": 1.544218, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.99, "close": 16.99, "volume": 9471}, "trend_line": 15.2294, "activity_lines": {"activity_5": 16.880533, "activity_10": 16.378145, "activity_20": 15.91359, "activity_30": 15.559561}, "trend_signal": 1, "fair_value": 15.671859, "relative_strength": 8.114769, "rate_of_change": 0.272583618646296, "market_dynamics": 1.448905, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.063999, "high": 17.290001, "low": 16.922001, "close": 16.922001, "volume": 0}, "trend_line": 15.285, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.537891, "activity_20": 16.047467, "activity_30": 15.668761}, "trend_signal": 1, "fair_value": 15.681718, "relative_strength": 7.452499, "rate_of_change": 0.3650833256727126, "market_dynamics": 1.366411, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.889999, "high": 17.184, "low": 16.889999, "close": 17.035999, "volume": 8464}, "trend_line": 15.342733, "activity_lines": {"activity_5": 16.980533, "activity_10": 16.698691, "activity_20": 16.1774, "activity_30": 15.781729}, "trend_signal": 1, "fair_value": 15.700526, "relative_strength": 6.884569, "rate_of_change": 0.3777101733725921, "market_dynamics": 1.335142, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.15, "high": 17.351999, "low": 17.15, "close": 17.336, "volume": 6}, "trend_line": 15.411067, "activity_lines": {"activity_5": 17.1064, "activity_10": 16.886145, "activity_20": 16.3224, "activity_30": 15.910327}, "trend_signal": 1, "fair_value": 15.727615, "relative_strength": 10.511077, "rate_of_change": 0.44538349197628835, "market_dynamics": 1.305582, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.292, "close": 17.292, "volume": 3843}, "trend_line": 15.481733, "activity_lines": {"activity_5": 17.183067, "activity_10": 17.022691, "activity_20": 16.450971, "activity_30": 16.031677}, "trend_signal": 1, "fair_value": 15.755167, "relative_strength": 12.542737, "rate_of_change": 0.45854060591652096, "market_dynamics": 1.281301, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.186001, "high": 17.625999, "low": 17.186001, "close": 17.625999, "volume": 4450}, "trend_line": 15.582467, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.173963, "activity_20": 16.601028, "activity_30": 16.170017}, "trend_signal": 1, "fair_value": 15.786513, "relative_strength": 13.390766, "rate_of_change": 0.6506635917309723, "market_dynamics": 1.353696, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.598, "high": 18.336, "low": 17.598, "close": 18.336, "volume": 106}, "trend_line": 15.7046, "activity_lines": {"activity_5": 17.717866, "activity_10": 17.414509, "activity_20": 16.807105, "activity_30": 16.347664}, "trend_signal": 1, "fair_value": 15.821872, "relative_strength": 17.694284, "rate_of_change": 0.7837847498730453, "market_dynamics": 1.357701, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.299999, "close": 17.34, "volume": 7622}, "trend_line": 15.7918, "activity_lines": {"activity_5": 17.656133, "activity_10": 17.44, "activity_20": 16.905143, "activity_30": 16.453174}, "trend_signal": 1, "fair_value": 15.8545, "relative_strength": 11.461809, "rate_of_change": 0.5552513276364954, "market_dynamics": 1.344616, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.346001, "high": 17.42, "low": 17.162001, "close": 17.42, "volume": 10257}, "trend_line": 15.905133, "activity_lines": {"activity_5": 17.6008, "activity_10": 17.466873, "activity_20": 17.002914, "activity_30": 16.558219}, "trend_signal": 1, "fair_value": 15.885962, "relative_strength": 11.350521, "rate_of_change": 0.7176699299636458, "market_dynamics": 1.390186, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.035999, "high": 17.257999, "low": 17.035999, "close": 17.208, "volume": 143}, "trend_line": 16.018533, "activity_lines": {"activity_5": 17.4692, "activity_10": 17.444254, "activity_20": 17.068476, "activity_30": 16.642275}, "trend_signal": 1, "fair_value": 15.910269, "relative_strength": 10.009393, "rate_of_change": 0.7129773765488296, "market_dynamics": 1.127516, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.992001, "high": 17.07, "low": 16.884001, "close": 16.884001, "volume": 6184}, "trend_line": 16.1242, "activity_lines": {"activity_5": 17.2352, "activity_10": 17.359418, "activity_20": 17.093171, "activity_30": 16.698112}, "trend_signal": 1, "fair_value": 15.93241, "relative_strength": 8.823573, "rate_of_change": 0.6596546637572669, "market_dynamics": 0.6623, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.242001, "high": 17.732, "low": 17.176001, "close": 17.73, "volume": 2285}, "trend_line": 16.254733, "activity_lines": {"activity_5": 17.332667, "activity_10": 17.430327, "activity_20": 17.192057, "activity_30": 16.801712}, "trend_signal": 1, "fair_value": 15.954269, "relative_strength": 13.750223, "rate_of_change": 0.8095471403232616, "market_dynamics": 0.304909, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.643999, "high": 18.007999, "low": 17.643999, "close": 18.007999, "volume": 7883}, "trend_line": 16.381667, "activity_lines": {"activity_5": 17.5632, "activity_10": 17.537091, "activity_20": 17.308419, "activity_30": 16.914826}, "trend_signal": 1, "fair_value": 15.97918, "relative_strength": 13.35397, "rate_of_change": 0.7809048601413418, "market_dynamics": 0.029959, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.007999, "high": 18.094, "low": 17.662001, "close": 18.094, "volume": 2548}, "trend_line": 16.4926, "activity_lines": {"activity_5": 17.777867, "activity_10": 17.641818, "activity_20": 17.421038, "activity_30": 17.025299}, "trend_signal": 1, "fair_value": 16.00141, "relative_strength": 11.918906, "rate_of_change": 0.6771777255635784, "market_dynamics": -0.040157, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.186001, "high": 18.402, "low": 18.073999, "close": 18.402, "volume": 0}, "trend_line": 16.601867, "activity_lines": {"activity_5": 18.050267, "activity_10": 17.788764, "activity_20": 17.548143, "activity_30": 17.148486}, "trend_signal": 1, "fair_value": 16.029244, "relative_strength": 14.206978, "rate_of_change": 0.6625213732219245, "market_dynamics": 0.11523, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.402, "high": 18.572001, "low": 18.290001, "close": 18.572001, "volume": 0}, "trend_line": 16.7146, "activity_lines": {"activity_5": 18.299734, "activity_10": 17.946437, "activity_20": 17.674105, "activity_30": 17.275591}, "trend_signal": 1, "fair_value": 16.057013, "relative_strength": 13.336658, "rate_of_change": 0.6790380864995618, "market_dynamics": 0.237516, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.572001, "high": 18.99, "low": 18.572001, "close": 18.99, "volume": 0}, "trend_line": 16.828667, "activity_lines": {"activity_5": 18.576, "activity_10": 18.162909, "activity_20": 17.824943, "activity_30": 17.422391}, "trend_signal": 1, "fair_value": 16.090949, "relative_strength": 17.225613, "rate_of_change": 0.6824393045600767, "market_dynamics": 0.300067, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.077999, "high": 19.556, "low": 19.077999, "close": 19.440001, "volume": 70}, "trend_line": 16.953867, "activity_lines": {"activity_5": 18.918267, "activity_10": 18.449309, "activity_20": 18.006629, "activity_30": 17.590865}, "trend_signal": 1, "fair_value": 16.127628, "relative_strength": 20.434869, "rate_of_change": 0.7439686102291972, "market_dynamics": 0.490524, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.261999, "high": 19.68, "low": 19.261999, "close": 19.528, "volume": 1038}, "trend_line": 17.108267, "activity_lines": {"activity_5": 19.1944, "activity_10": 18.713528, "activity_20": 18.183248, "activity_30": 17.756938}, "trend_signal": 1, "fair_value": 16.1675, "relative_strength": 22.292994, "rate_of_change": 0.9107066842036836, "market_dynamics": 0.67214, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.16, "close": 19.194, "volume": 15}, "trend_line": 17.244533, "activity_lines": {"activity_5": 19.2636, "activity_10": 18.878691, "activity_20": 18.315153, "activity_30": 17.891501}, "trend_signal": 1, "fair_value": 16.197872, "relative_strength": 14.352122, "rate_of_change": 0.7964921286299723, "market_dynamics": 0.732357, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.296, "high": 19.296, "low": 18.664, "close": 18.664, "volume": 3399}, "trend_line": 17.348533, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.911382, "activity_20": 18.386257, "activity_30": 17.98308}, "trend_signal": 1, "fair_value": 16.227808, "relative_strength": 11.134632, "rate_of_change": 0.6030896864530875, "market_dynamics": 0.637815, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.768, "high": 19.049999, "low": 18.768, "close": 19.049999, "volume": 5624}, "trend_line": 17.455533, "activity_lines": {"activity_5": 19.0656, "activity_10": 18.981891, "activity_20": 18.486152, "activity_30": 18.092852}, "trend_signal": 1, "fair_value": 16.256462, "relative_strength": 11.624603, "rate_of_change": 0.6167668470872973, "market_dynamics": 0.716415, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.294001, "high": 19.294001, "low": 19.238001, "close": 19.25, "volume": 0}, "trend_line": 17.580467, "activity_lines": {"activity_5": 19.090533, "activity_10": 19.064764, "activity_20": 18.594962, "activity_30": 18.208624}, "trend_signal": 1, "fair_value": 16.288013, "relative_strength": 13.096049, "rate_of_change": 0.7157272138295615, "market_dynamics": 0.679465, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.488001, "high": 19.874001, "low": 19.488001, "close": 19.874001, "volume": 0}, "trend_line": 17.743733, "activity_lines": {"activity_5": 19.336133, "activity_10": 19.238509, "activity_20": 18.752657, "activity_30": 18.356594}, "trend_signal": 1, "fair_value": 16.316923, "relative_strength": 19.353862, "rate_of_change": 0.9286784020014949, "market_dynamics": 0.856429, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.884001, "high": 20.450001, "low": 19.754, "close": 20.195, "volume": 853}, "trend_line": 17.924833, "activity_lines": {"activity_5": 19.665667, "activity_10": 19.438255, "activity_20": 18.928838, "activity_30": 18.51474}, "trend_signal": 1, "fair_value": 16.35384, "relative_strength": 20.066859, "rate_of_change": 1.0206420486602268, "market_dynamics": 1.175789, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.440001, "high": 21.004999, "low": 20.440001, "close": 20.549999, "volume": 11092}, "trend_line": 18.0953, "activity_lines": {"activity_5": 20.0468, "activity_10": 19.669945, "activity_20": 19.125005, "activity_30": 18.684105}, "trend_signal": 1, "fair_value": 16.396558, "relative_strength": 18.40953, "rate_of_change": 0.9510102548793741, "market_dynamics": 1.367998, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.07, "close": 20.07, "volume": 745}, "trend_line": 18.215367, "activity_lines": {"activity_5": 20.1422, "activity_10": 19.7784, "activity_20": 19.261533, "activity_30": 18.811505}, "trend_signal": 1, "fair_value": 16.433404, "relative_strength": 15.184894, "rate_of_change": 0.6635258879377451, "market_dynamics": 1.472849, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.120001, "high": 20.895, "low": 20.120001, "close": 20.895, "volume": 0}, "trend_line": 18.358, "activity_lines": {"activity_5": 20.4446, "activity_10": 20.017218, "activity_20": 19.468376, "activity_30": 18.984385}, "trend_signal": 1, "fair_value": 16.472462, "relative_strength": 17.405843, "rate_of_change": 0.7830366525143304, "market_dynamics": 1.48186, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.9, "high": 21.485001, "low": 20.9, "close": 21.190001, "volume": 93}, "trend_line": 18.503733, "activity_lines": {"activity_5": 20.735667, "activity_10": 20.283218, "activity_20": 19.686386, "activity_30": 19.167095}, "trend_signal": 1, "fair_value": 16.516859, "relative_strength": 17.481875, "rate_of_change": 0.7938391981697346, "market_dynamics": 1.432495, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.83, "high": 21.26, "low": 20.83, "close": 21.225, "volume": 5557}, "trend_line": 18.6437, "activity_lines": {"activity_5": 20.950667, "activity_10": 20.525364, "activity_20": 19.889776, "activity_30": 19.34266}, "trend_signal": 1, "fair_value": 16.566186, "relative_strength": 17.493103, "rate_of_change": 0.7564257439296093, "market_dynamics": 1.35936, "expectation": {"probability": 59.807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 20.700001, "close": 20.889999, "volume": 1855}, "trend_line": 18.7737, "activity_lines": {"activity_5": 20.985333, "activity_10": 20.669673, "activity_20": 20.042133, "activity_30": 19.487583}, "trend_signal": 1, "fair_value": 16.60766, "relative_strength": 12.594524, "rate_of_change": 0.6972864828333569, "market_dynamics": 1.344487, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.940001, "high": 21.155001, "low": 20.940001, "close": 21.139999, "volume": 1122}, "trend_line": 18.9143, "activity_lines": {"activity_5": 21.080666, "activity_10": 20.818963, "activity_20": 20.199224, "activity_30": 19.640247}, "trend_signal": 1, "fair_value": 16.653019, "relative_strength": 12.708215, "rate_of_change": 0.7489200317465345, "market_dynamics": 1.278153, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.02, "high": 21.375, "low": 21.02, "close": 21.375, "volume": 166}, "trend_line": 19.058933, "activity_lines": {"activity_5": 21.183, "activity_10": 20.972982, "activity_20": 20.362457, "activity_30": 19.799002}, "trend_signal": 1, "fair_value": 16.697667, "relative_strength": 13.086911, "rate_of_change": 0.7646754043237068, "market_dynamics": 1.215445, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.385, "high": 22.174999, "low": 21.385, "close": 22.174999, "volume": 5330}, "trend_line": 19.220233, "activity_lines": {"activity_5": 21.519999, "activity_10": 21.233818, "activity_20": 20.585847, "activity_30": 20.000039}, "trend_signal": 1, "fair_value": 16.742353, "relative_strength": 15.222696, "rate_of_change": 0.846322299364821, "market_dynamics": 1.213496, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.190001, "high": 22.65, "low": 22.190001, "close": 22.49, "volume": 7511}, "trend_line": 19.3935, "activity_lines": {"activity_5": 21.896333, "activity_10": 21.510091, "activity_20": 20.819805, "activity_30": 20.210991}, "trend_signal": 1, "fair_value": 16.789686, "relative_strength": 16.164084, "rate_of_change": 0.9014823077326855, "market_dynamics": 1.39418, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.450001, "high": 24.07, "low": 22.450001, "close": 24.07, "volume": 2128}, "trend_line": 19.6083, "activity_lines": {"activity_5": 22.715, "activity_10": 22.031909, "activity_20": 21.184771, "activity_30": 20.512701}, "trend_signal": 1, "fair_value": 16.844853, "relative_strength": 25.790429, "rate_of_change": 1.1075875937814232, "market_dynamics": 1.521329, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.43, "high": 25.68, "low": 24.43, "close": 24.945, "volume": 19083}, "trend_line": 19.8286, "activity_lines": {"activity_5": 23.613333, "activity_10": 22.648818, "activity_20": 21.60689, "activity_30": 20.857004}, "trend_signal": 1, "fair_value": 16.908103, "relative_strength": 28.78109, "rate_of_change": 1.1235038223609477, "market_dynamics": 1.727073, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.17, "high": 25.395, "low": 24.110001, "close": 24.75, "volume": 22089}, "trend_line": 20.0756, "activity_lines": {"activity_5": 24.193, "activity_10": 23.141636, "activity_20": 21.982081, "activity_30": 21.174514}, "trend_signal": 1, "fair_value": 16.972936, "relative_strength": 24.422145, "rate_of_change": 1.2456754385080129, "market_dynamics": 1.783611, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1, "high": 25.870001, "low": 24.860001, "close": 25.035, "volume": 276833}, "trend_line": 20.329433, "activity_lines": {"activity_5": 24.642667, "activity_10": 23.616182, "activity_20": 22.359128, "activity_30": 21.494475}, "trend_signal": 1, "fair_value": 17.037622, "relative_strength": 23.285104, "rate_of_change": 1.2643856223475274, "market_dynamics": 1.76813, "expectation": {"probability": 62.2822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.245001, "high": 25.375, "low": 24.754999, "close": 25.355, "volume": 125134}, "trend_line": 20.601, "activity_lines": {"activity_5": 25.008333, "activity_10": 24.079, "activity_20": 22.740428, "activity_30": 21.818705}, "trend_signal": 1, "fair_value": 17.10618, "relative_strength": 21.559009, "rate_of_change": 1.3358316486249144, "market_dynamics": 1.82673, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.719999, "high": 26.0, "low": 25.305, "close": 25.5, "volume": 137887}, "trend_line": 20.8882, "activity_lines": {"activity_5": 25.231333, "activity_10": 24.493091, "activity_20": 23.1062, "activity_30": 22.13477}, "trend_signal": 1, "fair_value": 17.174833, "relative_strength": 19.873438, "rate_of_change": 1.394107082180487, "market_dynamics": 1.82274, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.195, "high": 25.215, "low": 23.285, "close": 23.84, "volume": 107380}, "trend_line": 21.091867, "activity_lines": {"activity_5": 24.805667, "activity_10": 24.521545, "activity_20": 23.281324, "activity_30": 22.325209}, "trend_signal": 1, "fair_value": 17.233846, "relative_strength": 18.930035, "rate_of_change": 0.9750337511130657, "market_dynamics": 1.525203, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 24.43, "low": 23.0, "close": 23.275, "volume": 49869}, "trend_line": 21.267433, "activity_lines": {"activity_5": 24.265333, "activity_10": 24.398182, "activity_20": 23.379828, "activity_30": 22.466056}, "trend_signal": 1, "fair_value": 17.294122, "relative_strength": 17.52927, "rate_of_change": 0.8323871945522883, "market_dynamics": 1.032469, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.07, "high": 23.940001, "low": 22.76, "close": 22.875, "volume": 204715}, "trend_line": 21.4268, "activity_lines": {"activity_5": 23.69, "activity_10": 24.167545, "activity_20": 23.421071, "activity_30": 22.56977}, "trend_signal": 1, "fair_value": 17.35218, "relative_strength": 19.407827, "rate_of_change": 0.749347605797087, "market_dynamics": 0.544306, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.35, "high": 24.040001, "low": 22.135, "close": 23.65, "volume": 42366}, "trend_line": 21.601733, "activity_lines": {"activity_5": 23.517, "activity_10": 24.065091, "activity_20": 23.521833, "activity_30": 22.713202}, "trend_signal": 1, "fair_value": 17.409603, "relative_strength": 20.004636, "rate_of_change": 0.81642149084324, "market_dynamics": -0.043655, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.73, "high": 24.83, "low": 23.610001, "close": 24.799999, "volume": 27376}, "trend_line": 21.809333, "activity_lines": {"activity_5": 23.841, "activity_10": 24.150636, "activity_20": 23.715666, "activity_30": 22.919542}, "trend_signal": 1, "fair_value": 17.475551, "relative_strength": 20.92245, "rate_of_change": 0.9610340059290583, "market_dynamics": -0.268476, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.895, "high": 26.379999, "low": 24.475, "close": 26.34, "volume": 43325}, "trend_line": 22.054333, "activity_lines": {"activity_5": 24.725, "activity_10": 24.502909, "activity_20": 24.035928, "activity_30": 23.211843}, "trend_signal": 1, "fair_value": 17.546603, "relative_strength": 25.42492, "rate_of_change": 1.1233722736958578, "market_dynamics": -0.190923, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.004999, "high": 26.645, "low": 25.98, "close": 26.4, "volume": 61625}, "trend_line": 22.286333, "activity_lines": {"activity_5": 25.462333, "activity_10": 24.840727, "activity_20": 24.332047, "activity_30": 23.492208}, "trend_signal": 1, "fair_value": 17.621115, "relative_strength": 22.48136, "rate_of_change": 1.051947478982925, "market_dynamics": -0.111105, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.219999, "high": 26.525, "low": 25.495001, "close": 25.504999, "volume": 92290}, "trend_line": 22.485567, "activity_lines": {"activity_5": 25.693, "activity_10": 24.985818, "activity_20": 24.516714, "activity_30": 23.699864}, "trend_signal": 1, "fair_value": 17.688865, "relative_strength": 19.83781, "rate_of_change": 0.8939738987118275, "market_dynamics": -0.026138, "expectation": {"probability": 62.1113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.690001, "high": 25.780001, "low": 24.725, "close": 25.075001, "volume": 45372}, "trend_line": 22.6816, "activity_lines": {"activity_5": 25.605, "activity_10": 25.044182, "activity_20": 24.639881, "activity_30": 23.866925}, "trend_signal": 1, "fair_value": 17.752897, "relative_strength": 17.345264, "rate_of_change": 0.8718170193351135, "market_dynamics": -0.099555, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.115, "high": 25.695, "low": 24.690001, "close": 25.434999, "volume": 73279}, "trend_line": 22.9073, "activity_lines": {"activity_5": 25.542, "activity_10": 25.173091, "activity_20": 24.779, "activity_30": 24.044563}, "trend_signal": 1, "fair_value": 17.815532, "relative_strength": 18.582559, "rate_of_change": 0.9950797121896153, "market_dynamics": -0.255897, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25, "high": 25.395, "low": 23.790001, "close": 23.790001, "volume": 61318}, "trend_line": 23.0653, "activity_lines": {"activity_5": 24.888333, "activity_10": 25.004091, "activity_20": 24.739809, "activity_30": 24.101512}, "trend_signal": 1, "fair_value": 17.867199, "relative_strength": 9.37181, "rate_of_change": 0.689736459556566, "market_dynamics": -0.542586, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.895, "high": 24.35, "low": 23.565001, "close": 24.025, "volume": 79159}, "trend_line": 23.224467, "activity_lines": {"activity_5": 24.483, "activity_10": 24.878727, "activity_20": 24.710381, "activity_30": 24.163428}, "trend_signal": 1, "fair_value": 17.922423, "relative_strength": 7.650784, "rate_of_change": 0.690071232544125, "market_dynamics": -0.732905, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.219999, "high": 24.4, "low": 23.825001, "close": 23.83, "volume": 79597}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.171, "activity_10": 24.704273, "activity_20": 24.649762, "activity_30": 24.202495}, "trend_signal": 1, "fair_value": 17.974667, "relative_strength": 6.002663, "rate_of_change": 0.567789133761385, "market_dynamics": -0.842798, "expectation": {"probability": 60.1141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8e47b8-c602-4d04-a6fe-04f764522ab6/", "share_image": "https://sharemaestro.com/terminal/4c8e47b8-c602-4d04-a6fe-04f764522ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}