{"ticker": {"uuid": "4c8efe7e-d8c0-454b-8a36-620fc31ee20f", "symbol": "F1RA34", "name": "Franklin Resources, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1RA34 rose 19.55%, moving from 132.63 to 158.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.31 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 23.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.56"}, {"label": "12-Week Change", "value": "19.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.800003, "high": 163.419998, "low": 158.559998, "close": 158.559998, "volume": 7}, "trend_line": 131.482217, "activity_lines": {"activity_5": 154.048001, "activity_10": 144.206539, "activity_20": 137.966571, "activity_30": 135.509553}, "trend_signal": 1, "fair_value": 120.293664, "relative_strength": 10.3104, "rate_of_change": 0.8881684559077501, "market_dynamics": 0.855563, "expectation": {"probability": 23.155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.790527, "high": 112.304176, "low": 110.790527, "close": 112.304176, "volume": 200}, "trend_line": 125.470751, "activity_lines": {"activity_5": 112.059034, "activity_10": 114.369882, "activity_20": 119.731411, "activity_30": 123.074825}, "trend_signal": 0, "fair_value": 120.888979, "relative_strength": -13.881803, "rate_of_change": -0.3280503809098745, "market_dynamics": -1.028752, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.304176, "high": 112.304176, "low": 112.304176, "close": 112.304176, "volume": 0}, "trend_line": 125.083634, "activity_lines": {"activity_5": 111.723058, "activity_10": 113.68493, "activity_20": 118.465732, "activity_30": 122.225369}, "trend_signal": 0, "fair_value": 121.088317, "relative_strength": -15.032053, "rate_of_change": -0.30853166727280007, "market_dynamics": -1.082042, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.304176, "high": 112.304176, "low": 112.304176, "close": 112.304176, "volume": 0}, "trend_line": 124.697098, "activity_lines": {"activity_5": 111.771135, "activity_10": 113.14066, "activity_20": 117.30099, "activity_30": 121.400888}, "trend_signal": 0, "fair_value": 121.287654, "relative_strength": -14.994781, "rate_of_change": -0.30902204200431743, "market_dynamics": -1.108425, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.304176, "high": 113.609261, "low": 112.304176, "close": 113.609261, "volume": 0}, "trend_line": 124.370907, "activity_lines": {"activity_5": 112.638294, "activity_10": 112.972093, "activity_20": 116.389679, "activity_30": 120.685543}, "trend_signal": 0, "fair_value": 121.495358, "relative_strength": -13.172127, "rate_of_change": -0.26158668103085636, "market_dynamics": -1.006469, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.609261, "high": 115.329666, "low": 113.609261, "close": 114.203743, "volume": 393}, "trend_line": 124.090378, "activity_lines": {"activity_5": 113.285388, "activity_10": 112.992626, "activity_20": 115.699615, "activity_30": 120.029597}, "trend_signal": 0, "fair_value": 121.706872, "relative_strength": -13.101479, "rate_of_change": -0.22555837757137315, "market_dynamics": -0.719446, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.157768, "high": 124.463081, "low": 119.157768, "close": 124.463081, "volume": 396}, "trend_line": 124.048737, "activity_lines": {"activity_5": 117.124713, "activity_10": 114.948698, "activity_20": 116.135339, "activity_30": 120.053643}, "trend_signal": 0, "fair_value": 121.976989, "relative_strength": -4.12419, "rate_of_change": -0.03355699343586373, "market_dynamics": -0.181874, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.724136, "high": 127.003128, "low": 125.724136, "close": 126.985123, "volume": 6}, "trend_line": 124.354262, "activity_lines": {"activity_5": 120.994124, "activity_10": 117.246994, "activity_20": 116.911112, "activity_30": 120.243087}, "trend_signal": 0, "fair_value": 122.263272, "relative_strength": -3.969628, "rate_of_change": 0.24629432543114316, "market_dynamics": 0.238039, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.985123, "high": 126.985123, "low": 124.33699, "close": 124.33699, "volume": 4}, "trend_line": 124.526401, "activity_lines": {"activity_5": 123.002095, "activity_10": 118.901626, "activity_20": 117.471375, "activity_30": 120.241972}, "trend_signal": 0, "fair_value": 122.532581, "relative_strength": -5.72221, "rate_of_change": 0.13842629696117803, "market_dynamics": 0.550718, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.32798, "high": 124.32798, "low": 122.571541, "close": 122.571541, "volume": 13}, "trend_line": 124.259603, "activity_lines": {"activity_5": 123.619396, "activity_10": 120.121232, "activity_20": 117.895388, "activity_30": 120.115853}, "trend_signal": 0, "fair_value": 122.790572, "relative_strength": -6.2819, "rate_of_change": -0.21425014925148966, "market_dynamics": 0.664308, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.571541, "high": 122.571541, "low": 122.571541, "close": 122.571541, "volume": 0}, "trend_line": 123.992805, "activity_lines": {"activity_5": 123.639211, "activity_10": 121.063825, "activity_20": 118.338465, "activity_30": 120.006945}, "trend_signal": 0, "fair_value": 123.048563, "relative_strength": -5.012156, "rate_of_change": -0.21471016610281166, "market_dynamics": 0.534736, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.571541, "high": 122.571541, "low": 122.571541, "close": 122.571541, "volume": 11}, "trend_line": 123.593241, "activity_lines": {"activity_5": 123.101173, "activity_10": 121.792218, "activity_20": 118.800606, "activity_30": 119.915251}, "trend_signal": 0, "fair_value": 123.306554, "relative_strength": -2.717878, "rate_of_change": -0.3222477304227435, "market_dynamics": 0.465613, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.571541, "high": 122.571541, "low": 122.571541, "close": 122.571541, "volume": 2}, "trend_line": 123.228925, "activity_lines": {"activity_5": 122.689238, "activity_10": 122.333931, "activity_20": 119.252013, "activity_30": 119.849335}, "trend_signal": 0, "fair_value": 123.564546, "relative_strength": -3.037059, "rate_of_change": -0.2947701646564979, "market_dynamics": 0.421381, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.571541, "high": 122.571541, "low": 122.571541, "close": 122.571541, "volume": 0}, "trend_line": 122.66722, "activity_lines": {"activity_5": 122.571541, "activity_10": 122.688965, "activity_20": 119.691373, "activity_30": 119.806923}, "trend_signal": 0, "fair_value": 123.763327, "relative_strength": -4.690247, "rate_of_change": -0.4558223647573031, "market_dynamics": 0.448495, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.571541, "high": 122.571541, "low": 122.571541, "close": 122.571541, "volume": 0}, "trend_line": 121.813547, "activity_lines": {"activity_5": 122.571541, "activity_10": 122.85732, "activity_20": 120.118093, "activity_30": 119.80075}, "trend_signal": 0, "fair_value": 123.976425, "relative_strength": -2.611216, "rate_of_change": -0.6959259368558288, "market_dynamics": 0.486068, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.571541, "high": 123.400218, "low": 114.16772, "close": 114.987381, "volume": 24}, "trend_line": 120.798711, "activity_lines": {"activity_5": 120.043488, "activity_10": 121.483786, "activity_20": 119.801052, "activity_30": 119.360352}, "trend_signal": 0, "fair_value": 124.140907, "relative_strength": -11.237879, "rate_of_change": -0.8331060255555998, "market_dynamics": 0.360184, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.987381, "high": 114.987381, "low": 112.591431, "close": 112.591431, "volume": 800}, "trend_line": 119.704011, "activity_lines": {"activity_5": 117.222395, "activity_10": 119.660376, "activity_20": 119.27048, "activity_30": 118.83085}, "trend_signal": 0, "fair_value": 124.29003, "relative_strength": -11.017955, "rate_of_change": -0.9062182791006795, "market_dynamics": 0.279996, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.591431, "high": 113.556511, "low": 112.591431, "close": 113.556511, "volume": 0}, "trend_line": 118.99954, "activity_lines": {"activity_5": 115.388336, "activity_10": 118.228284, "activity_20": 118.857885, "activity_30": 118.434237}, "trend_signal": 0, "fair_value": 124.437473, "relative_strength": -10.768725, "rate_of_change": -0.5885107726256542, "market_dynamics": 0.012987, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.556511, "high": 113.556511, "low": 112.638977, "close": 112.638977, "volume": 1}, "trend_line": 118.386384, "activity_lines": {"activity_5": 113.849435, "activity_10": 116.873524, "activity_20": 118.379375, "activity_30": 118.023878}, "trend_signal": 0, "fair_value": 124.511651, "relative_strength": -9.803194, "rate_of_change": -0.5152591346151333, "market_dynamics": -0.304233, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.638977, "high": 112.638977, "low": 112.638977, "close": 112.638977, "volume": 0}, "trend_line": 117.921855, "activity_lines": {"activity_5": 112.972705, "activity_10": 115.731456, "activity_20": 117.926703, "activity_30": 117.653078}, "trend_signal": 0, "fair_value": 124.585828, "relative_strength": -11.129662, "rate_of_change": -0.39238380657019906, "market_dynamics": -0.469468, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.638977, "high": 112.638977, "low": 112.638977, "close": 112.638977, "volume": 0}, "trend_line": 117.457326, "activity_lines": {"activity_5": 112.758145, "activity_10": 114.769979, "activity_20": 117.448778, "activity_30": 117.312247}, "trend_signal": 0, "fair_value": 124.627558, "relative_strength": -9.339021, "rate_of_change": -0.3939295222246961, "market_dynamics": -0.728196, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.638977, "high": 112.638977, "low": 112.638977, "close": 112.638977, "volume": 0}, "trend_line": 117.201371, "activity_lines": {"activity_5": 112.700146, "activity_10": 113.989095, "activity_20": 116.962051, "activity_30": 117.001386}, "trend_signal": 0, "fair_value": 124.789852, "relative_strength": -9.512581, "rate_of_change": -0.21791318491279138, "market_dynamics": -0.839157, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.638977, "high": 112.638977, "low": 102.727768, "close": 107.270035, "volume": 813}, "trend_line": 116.77565, "activity_lines": {"activity_5": 110.84933, "activity_10": 112.412631, "activity_20": 115.962402, "activity_30": 116.360655}, "trend_signal": 0, "fair_value": 124.909645, "relative_strength": -17.439518, "rate_of_change": -0.3632389249098424, "market_dynamics": -0.834688, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.270035, "high": 107.270035, "low": 107.270035, "close": 107.270035, "volume": 0}, "trend_line": 116.354085, "activity_lines": {"activity_5": 109.417612, "activity_10": 111.114376, "activity_20": 114.986725, "activity_30": 115.747389}, "trend_signal": 0, "fair_value": 125.014664, "relative_strength": -18.819393, "rate_of_change": -0.36100419907746273, "market_dynamics": -0.920763, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.270035, "high": 110.322426, "low": 107.26094, "close": 110.322426, "volume": 5}, "trend_line": 116.096, "activity_lines": {"activity_5": 109.361287, "activity_10": 110.649311, "activity_20": 114.325724, "activity_30": 115.35825}, "trend_signal": 0, "fair_value": 125.148788, "relative_strength": -19.100586, "rate_of_change": -0.221810003490633, "market_dynamics": -0.873005, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.270035, "high": 107.270035, "low": 107.270035, "close": 107.270035, "volume": 2}, "trend_line": 115.736169, "activity_lines": {"activity_5": 108.441935, "activity_10": 109.851977, "activity_20": 113.38967, "activity_30": 114.788833}, "trend_signal": 0, "fair_value": 125.242922, "relative_strength": -21.247318, "rate_of_change": -0.3099426336824695, "market_dynamics": -0.869751, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.270035, "high": 107.270035, "low": 107.270035, "close": 107.270035, "volume": 0}, "trend_line": 115.376337, "activity_lines": {"activity_5": 107.880513, "activity_10": 109.194958, "activity_20": 112.486635, "activity_30": 114.242631}, "trend_signal": 0, "fair_value": 125.302951, "relative_strength": -22.457345, "rate_of_change": -0.3109071287818394, "market_dynamics": -0.930665, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.270035, "high": 114.673908, "low": 107.270035, "close": 113.483841, "volume": 15}, "trend_line": 115.223633, "activity_lines": {"activity_5": 109.748289, "activity_10": 109.764475, "activity_20": 112.257262, "activity_30": 114.120534}, "trend_signal": 0, "fair_value": 125.386224, "relative_strength": -16.950851, "rate_of_change": -0.13235296246231146, "market_dynamics": -0.694637, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.483841, "high": 119.043573, "low": 113.483841, "close": 118.925484, "volume": 4}, "trend_line": 115.252316, "activity_lines": {"activity_5": 113.015692, "activity_10": 111.324703, "activity_20": 112.610432, "activity_30": 114.359363}, "trend_signal": 0, "fair_value": 125.485409, "relative_strength": -14.570405, "rate_of_change": 0.024893330693701254, "market_dynamics": -0.371461, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.925484, "high": 131.63472, "low": 116.581659, "close": 130.108505, "volume": 4}, "trend_line": 116.011404, "activity_lines": {"activity_5": 119.233739, "activity_10": 114.803907, "activity_20": 114.054421, "activity_30": 115.317827}, "trend_signal": 0, "fair_value": 125.65628, "relative_strength": -8.181487, "rate_of_change": 0.6586314499745112, "market_dynamics": 0.156303, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.108505, "high": 130.108505, "low": 130.108505, "close": 130.108505, "volume": 0}, "trend_line": 116.655337, "activity_lines": {"activity_5": 124.132714, "activity_10": 117.965484, "activity_20": 115.46252, "activity_30": 116.227317}, "trend_signal": 0, "fair_value": 125.819378, "relative_strength": -8.975287, "rate_of_change": 0.555060087023862, "market_dynamics": 0.695176, "expectation": {"probability": 28.8714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.082382, "high": 131.082382, "low": 131.082382, "close": 131.082382, "volume": 0}, "trend_line": 117.281277, "activity_lines": {"activity_5": 127.83375, "activity_10": 120.986501, "activity_20": 116.927479, "activity_30": 117.158094}, "trend_signal": 0, "fair_value": 125.938272, "relative_strength": -6.442779, "rate_of_change": 0.5365721072838698, "market_dynamics": 1.020562, "expectation": {"probability": 31.5653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.082382, "high": 131.082382, "low": 131.082382, "close": 131.082382, "volume": 0}, "trend_line": 117.907217, "activity_lines": {"activity_5": 129.947296, "activity_10": 123.672183, "activity_20": 118.35191, "activity_30": 118.048488}, "trend_signal": 1, "fair_value": 126.041433, "relative_strength": -5.400934, "rate_of_change": 0.5337083769986577, "market_dynamics": 1.152566, "expectation": {"probability": 20.5157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.082382, "high": 131.082382, "low": 123.009834, "close": 123.394264, "volume": 9}, "trend_line": 118.276887, "activity_lines": {"activity_5": 128.324901, "activity_10": 124.527074, "activity_20": 119.003611, "activity_30": 118.402491}, "trend_signal": 1, "fair_value": 126.095311, "relative_strength": -8.224489, "rate_of_change": 0.31352618559388035, "market_dynamics": 1.022446, "expectation": {"probability": 26.115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.135284, "high": 128.135284, "low": 128.135284, "close": 128.135284, "volume": 1}, "trend_line": 118.761088, "activity_lines": {"activity_5": 127.984926, "activity_10": 125.950801, "activity_20": 120.102921, "activity_30": 119.038517}, "trend_signal": 1, "fair_value": 126.17958, "relative_strength": -5.348201, "rate_of_change": 0.40937922216366646, "market_dynamics": 0.897064, "expectation": {"probability": 25.3674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.135284, "high": 128.135284, "low": 121.124435, "close": 121.124435, "volume": 2}, "trend_line": 118.991777, "activity_lines": {"activity_5": 125.43955, "activity_10": 125.775958, "activity_20": 120.508036, "activity_30": 119.190991}, "trend_signal": 1, "fair_value": 126.218908, "relative_strength": -8.714782, "rate_of_change": 0.19424628376594036, "market_dynamics": 0.709824, "expectation": {"probability": 27.6262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.966454, "high": 122.195274, "low": 121.966454, "close": 122.195274, "volume": 13}, "trend_line": 118.916184, "activity_lines": {"activity_5": 123.850058, "activity_10": 125.543915, "activity_20": 120.985912, "activity_30": 119.397668}, "trend_signal": 1, "fair_value": 126.235524, "relative_strength": -7.808449, "rate_of_change": -0.06352791924436745, "market_dynamics": 0.579982, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.195274, "high": 124.034932, "low": 122.195274, "close": 123.650528, "volume": 5}, "trend_line": 118.805031, "activity_lines": {"activity_5": 123.338125, "activity_10": 125.305095, "activity_20": 121.556652, "activity_30": 119.70311}, "trend_signal": 1, "fair_value": 126.261469, "relative_strength": -6.575779, "rate_of_change": -0.09347171786138177, "market_dynamics": 0.52532, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.650528, "high": 123.650528, "low": 123.650528, "close": 123.650528, "volume": 0}, "trend_line": 118.782149, "activity_lines": {"activity_5": 123.321649, "activity_10": 124.881427, "activity_20": 122.079324, "activity_30": 120.015722}, "trend_signal": 1, "fair_value": 126.287413, "relative_strength": -6.34343, "rate_of_change": -0.0192601271237374, "market_dynamics": 0.42001, "expectation": {"probability": 27.7246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.650528, "high": 124.474258, "low": 121.179346, "close": 124.016632, "volume": 24}, "trend_line": 118.830318, "activity_lines": {"activity_5": 123.410123, "activity_10": 124.438413, "activity_20": 122.584427, "activity_30": 120.353431}, "trend_signal": 1, "fair_value": 126.323098, "relative_strength": -5.291131, "rate_of_change": 0.04055238973661056, "market_dynamics": 0.421619, "expectation": {"probability": 32.8855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.121704, "high": 126.46949, "low": 121.984749, "close": 121.984749, "volume": 16}, "trend_line": 118.810758, "activity_lines": {"activity_5": 123.095879, "activity_10": 123.736727, "activity_20": 122.841839, "activity_30": 120.556943}, "trend_signal": 1, "fair_value": 126.345759, "relative_strength": -4.74624, "rate_of_change": -0.016460445725642564, "market_dynamics": 0.311709, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.984749, "high": 121.984749, "low": 121.984749, "close": 121.984749, "volume": 0}, "trend_line": 118.791199, "activity_lines": {"activity_5": 122.724281, "activity_10": 123.182746, "activity_20": 123.054747, "activity_30": 120.761716}, "trend_signal": 1, "fair_value": 126.246179, "relative_strength": -3.988408, "rate_of_change": -0.016462313959819185, "market_dynamics": 0.146835, "expectation": {"probability": 27.8138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.984749, "high": 121.984749, "low": 121.984749, "close": 121.984749, "volume": 0}, "trend_line": 118.771639, "activity_lines": {"activity_5": 122.366719, "activity_10": 122.794176, "activity_20": 123.223151, "activity_30": 120.967752}, "trend_signal": 1, "fair_value": 126.184462, "relative_strength": -3.611294, "rate_of_change": -0.016465866297058485, "market_dynamics": -0.025414, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.355255, "high": 125.391396, "low": 124.355255, "close": 125.391396, "volume": 2}, "trend_line": 118.865634, "activity_lines": {"activity_5": 123.255757, "activity_10": 123.190408, "activity_20": 123.645928, "activity_30": 121.394833}, "trend_signal": 1, "fair_value": 126.095482, "relative_strength": -1.369149, "rate_of_change": 0.07913926320407746, "market_dynamics": -0.216039, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.391396, "high": 125.391396, "low": 125.391396, "close": 125.391396, "volume": 0}, "trend_line": 118.959629, "activity_lines": {"activity_5": 124.028737, "activity_10": 123.550329, "activity_20": 123.982412, "activity_30": 121.81585}, "trend_signal": 1, "fair_value": 126.002797, "relative_strength": 0.041665, "rate_of_change": 0.0790766825001806, "market_dynamics": -0.318452, "expectation": {"probability": 22.3969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.391396, "high": 125.391396, "low": 119.974113, "close": 119.974113, "volume": 30}, "trend_line": 119.125854, "activity_lines": {"activity_5": 122.904306, "activity_10": 122.975178, "activity_20": 123.731208, "activity_30": 121.8813}, "trend_signal": 1, "fair_value": 125.875387, "relative_strength": -3.304603, "rate_of_change": 0.13973227841858618, "market_dynamics": -0.37379, "expectation": {"probability": 30.778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.974113, "high": 119.974113, "low": 119.974113, "close": 119.974113, "volume": 14}, "trend_line": 119.371943, "activity_lines": {"activity_5": 121.913916, "activity_10": 122.420942, "activity_20": 123.419508, "activity_30": 121.936027}, "trend_signal": 1, "fair_value": 125.81201, "relative_strength": -2.34069, "rate_of_change": 0.20657900173374436, "market_dynamics": -0.430997, "expectation": {"probability": 29.8976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.974113, "high": 119.974113, "low": 118.534424, "close": 118.534424, "volume": 2}, "trend_line": 119.537874, "activity_lines": {"activity_5": 120.577673, "activity_10": 121.645329, "activity_20": 122.910199, "activity_30": 121.881993}, "trend_signal": 1, "fair_value": 125.739404, "relative_strength": -4.218349, "rate_of_change": 0.1390033502261084, "market_dynamics": -0.522539, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.534424, "high": 118.534424, "low": 118.534424, "close": 118.534424, "volume": 0}, "trend_line": 119.734388, "activity_lines": {"activity_5": 119.471452, "activity_10": 120.962736, "activity_20": 122.37684, "activity_30": 121.817255}, "trend_signal": 0, "fair_value": 125.537725, "relative_strength": -5.323181, "rate_of_change": 0.16439475910370752, "market_dynamics": -0.70339, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.534424, "high": 118.534424, "low": 109.314873, "close": 109.748627, "volume": 2}, "trend_line": 119.638043, "activity_lines": {"activity_5": 115.893763, "activity_10": 118.775746, "activity_20": 121.008601, "activity_30": 121.173012}, "trend_signal": 0, "fair_value": 125.283379, "relative_strength": -11.31632, "rate_of_change": -0.08046560525285307, "market_dynamics": -0.90574, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.748627, "high": 129.193667, "low": 109.748627, "close": 114.178444, "volume": 11}, "trend_line": 119.689359, "activity_lines": {"activity_5": 114.835531, "activity_10": 117.653595, "activity_20": 120.1592, "activity_30": 120.82078}, "trend_signal": 0, "fair_value": 125.078914, "relative_strength": -7.813326, "rate_of_change": 0.042892710974886075, "market_dynamics": -0.991313, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.510681, "high": 114.510681, "low": 114.510681, "close": 114.510681, "volume": 1}, "trend_line": 119.751749, "activity_lines": {"activity_5": 114.274422, "activity_10": 116.733783, "activity_20": 119.417299, "activity_30": 120.486671}, "trend_signal": 0, "fair_value": 124.876632, "relative_strength": -4.596811, "rate_of_change": 0.052126605507184405, "market_dynamics": -1.114251, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.510681, "high": 114.510681, "low": 108.899583, "close": 109.453308, "volume": 7}, "trend_line": 119.824525, "activity_lines": {"activity_5": 112.391752, "activity_10": 115.030342, "activity_20": 118.272656, "activity_30": 119.822256}, "trend_signal": 0, "fair_value": 124.641931, "relative_strength": -6.998505, "rate_of_change": 0.06077239005502158, "market_dynamics": -1.15034, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.846207, "high": 115.359726, "low": 113.292488, "close": 113.292488, "volume": 3}, "trend_line": 120.025273, "activity_lines": {"activity_5": 112.394215, "activity_10": 114.252777, "activity_20": 117.596645, "activity_30": 119.400834}, "trend_signal": 0, "fair_value": 124.431841, "relative_strength": -2.633484, "rate_of_change": 0.1675349850124625, "market_dynamics": -1.109039, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.292488, "high": 117.205481, "low": 113.292488, "close": 114.381477, "volume": 3}, "trend_line": 120.160575, "activity_lines": {"activity_5": 113.109138, "activity_10": 113.893191, "activity_20": 117.07245, "activity_30": 119.036718}, "trend_signal": 0, "fair_value": 124.22873, "relative_strength": -0.810045, "rate_of_change": 0.11272792522621117, "market_dynamics": -1.064549, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.64118, "high": 111.520561, "low": 108.64118, "close": 110.856094, "volume": 106}, "trend_line": 120.28011, "activity_lines": {"activity_5": 112.340076, "activity_10": 113.092806, "activity_20": 116.278, "activity_30": 118.436429}, "trend_signal": 0, "fair_value": 124.061499, "relative_strength": -5.139997, "rate_of_change": 0.09947938414908472, "market_dynamics": -0.880002, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.856094, "high": 111.959564, "low": 110.856094, "close": 111.959564, "volume": 0}, "trend_line": 120.436428, "activity_lines": {"activity_5": 112.160327, "activity_10": 112.658835, "activity_20": 115.637538, "activity_30": 117.89962}, "trend_signal": 0, "fair_value": 123.921699, "relative_strength": -6.070044, "rate_of_change": 0.1299616370487299, "market_dynamics": -0.799436, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.959564, "high": 111.959564, "low": 111.959564, "close": 111.959564, "volume": 0}, "trend_line": 120.385619, "activity_lines": {"activity_5": 112.150653, "activity_10": 112.370582, "activity_20": 115.045818, "activity_30": 117.352725}, "trend_signal": 0, "fair_value": 123.781899, "relative_strength": -7.689403, "rate_of_change": -0.042187401971105445, "market_dynamics": -0.768114, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.959564, "high": 117.775642, "low": 111.959564, "close": 117.719727, "volume": 2}, "trend_line": 120.345427, "activity_lines": {"activity_5": 113.89395, "activity_10": 113.249175, "activity_20": 115.058356, "activity_30": 117.180732}, "trend_signal": 0, "fair_value": 123.719432, "relative_strength": -4.645501, "rate_of_change": -0.03338604754775956, "market_dynamics": -0.597603, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.719727, "high": 123.470558, "low": 117.719727, "close": 123.470558, "volume": 1}, "trend_line": 120.124162, "activity_lines": {"activity_5": 117.259041, "activity_10": 115.188186, "activity_20": 115.646835, "activity_30": 117.382354}, "trend_signal": 0, "fair_value": 123.677761, "relative_strength": 1.197064, "rate_of_change": -0.18385825329283387, "market_dynamics": -0.288692, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.047181, "high": 122.743538, "low": 121.047181, "close": 122.743538, "volume": 5}, "trend_line": 119.878663, "activity_lines": {"activity_5": 119.775853, "activity_10": 116.745522, "activity_20": 116.168673, "activity_30": 117.551346}, "trend_signal": 0, "fair_value": 123.659615, "relative_strength": 0.84463, "rate_of_change": -0.20437104069037773, "market_dynamics": 0.134094, "expectation": {"probability": 33.3127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.743538, "high": 122.743538, "low": 122.743538, "close": 122.743538, "volume": 0}, "trend_line": 119.600702, "activity_lines": {"activity_5": 121.500169, "activity_10": 118.147129, "activity_20": 116.686899, "activity_30": 117.736176}, "trend_signal": 0, "fair_value": 123.591825, "relative_strength": 2.260845, "rate_of_change": -0.23186861868821876, "market_dynamics": 0.568986, "expectation": {"probability": 30.4548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.625267, "high": 114.625267, "low": 114.625267, "close": 114.625267, "volume": 1}, "trend_line": 119.052131, "activity_lines": {"activity_5": 119.799463, "activity_10": 117.922998, "activity_20": 116.428342, "activity_30": 117.41518}, "trend_signal": 0, "fair_value": 123.399133, "relative_strength": -7.68471, "rate_of_change": -0.45866871249634933, "market_dynamics": 0.650133, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.735863, "high": 111.735863, "low": 111.735863, "close": 111.735863, "volume": 11}, "trend_line": 118.663518, "activity_lines": {"activity_5": 116.957909, "activity_10": 117.079485, "activity_20": 115.929649, "activity_30": 116.943163}, "trend_signal": 0, "fair_value": 123.221708, "relative_strength": -11.84773, "rate_of_change": -0.32642254845485, "market_dynamics": 0.518043, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.735863, "high": 111.735863, "low": 107.187401, "close": 107.187401, "volume": 1}, "trend_line": 117.965255, "activity_lines": {"activity_5": 112.999125, "activity_10": 115.437282, "activity_20": 115.062796, "activity_30": 116.202769}, "trend_signal": 0, "fair_value": 123.015126, "relative_strength": -16.01124, "rate_of_change": -0.588439489886013, "market_dynamics": 0.215862, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.031631, "high": 106.031631, "low": 106.031631, "close": 106.031631, "volume": 400}, "trend_line": 117.462162, "activity_lines": {"activity_5": 109.740628, "activity_10": 113.71574, "activity_20": 114.172555, "activity_30": 115.432857}, "trend_signal": 0, "fair_value": 122.801882, "relative_strength": -16.71619, "rate_of_change": -0.426475575371742, "market_dynamics": 0.008423, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.031631, "high": 106.031631, "low": 100.234198, "close": 101.240829, "volume": 6}, "trend_line": 116.76368, "activity_lines": {"activity_5": 105.999324, "activity_10": 111.210861, "activity_20": 112.89244, "activity_30": 114.38632}, "trend_signal": 0, "fair_value": 122.575437, "relative_strength": -19.116843, "rate_of_change": -0.5946442565904863, "market_dynamics": -0.251369, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.240829, "high": 101.240829, "low": 101.240829, "close": 101.240829, "volume": 1}, "trend_line": 116.01669, "activity_lines": {"activity_5": 103.691535, "activity_10": 108.900868, "activity_20": 111.701531, "activity_30": 113.384845}, "trend_signal": 0, "fair_value": 122.349366, "relative_strength": -18.937939, "rate_of_change": -0.6397451673328528, "market_dynamics": -0.578474, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.240829, "high": 105.090248, "low": 101.240829, "close": 105.090248, "volume": 26}, "trend_line": 115.398014, "activity_lines": {"activity_5": 103.55918, "activity_10": 107.485655, "activity_20": 110.959584, "activity_30": 112.679914}, "trend_signal": 0, "fair_value": 122.172365, "relative_strength": -13.100726, "rate_of_change": -0.5332646535597538, "market_dynamics": -0.674691, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.090248, "high": 106.242905, "low": 105.090248, "close": 106.242905, "volume": 0}, "trend_line": 114.805556, "activity_lines": {"activity_5": 104.254086, "activity_10": 106.509643, "activity_20": 110.391434, "activity_30": 112.089262}, "trend_signal": 0, "fair_value": 121.994423, "relative_strength": -12.934353, "rate_of_change": -0.5134039828449801, "market_dynamics": -0.818167, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.678698, "high": 104.678698, "low": 102.615089, "close": 102.615089, "volume": 31}, "trend_line": 114.159901, "activity_lines": {"activity_5": 103.802686, "activity_10": 105.187258, "activity_20": 109.494471, "activity_30": 111.30278}, "trend_signal": 0, "fair_value": 121.770048, "relative_strength": -14.938776, "rate_of_change": -0.5623900292769722, "market_dynamics": -0.822834, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.407792, "high": 102.407792, "low": 101.371277, "close": 101.371277, "volume": 21}, "trend_line": 113.472785, "activity_lines": {"activity_5": 103.164452, "activity_10": 104.004698, "activity_20": 108.534114, "activity_30": 110.477707}, "trend_signal": 0, "fair_value": 121.542713, "relative_strength": -14.45893, "rate_of_change": -0.6018890993957704, "market_dynamics": -0.780989, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.371277, "high": 101.371277, "low": 101.371277, "close": 101.371277, "volume": 0}, "trend_line": 112.78567, "activity_lines": {"activity_5": 102.517521, "activity_10": 103.210724, "activity_20": 107.636325, "activity_30": 109.696965}, "trend_signal": 0, "fair_value": 121.315378, "relative_strength": -14.396444, "rate_of_change": -0.6055328597072908, "market_dynamics": -0.861545, "expectation": {"probability": 38.9214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.371277, "high": 101.371277, "low": 101.371277, "close": 101.371277, "volume": 0}, "trend_line": 111.984999, "activity_lines": {"activity_5": 101.861894, "activity_10": 102.657732, "activity_20": 106.777022, "activity_30": 108.960552}, "trend_signal": 0, "fair_value": 121.025678, "relative_strength": -13.605742, "rate_of_change": -0.7099049019259221, "market_dynamics": -0.977041, "expectation": {"probability": 37.9382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.371277, "high": 101.371277, "low": 101.371277, "close": 101.371277, "volume": 0}, "trend_line": 111.184328, "activity_lines": {"activity_5": 101.454198, "activity_10": 102.293186, "activity_20": 105.974486, "activity_30": 108.275796}, "trend_signal": 0, "fair_value": 120.573193, "relative_strength": -12.192848, "rate_of_change": -0.7149805841405672, "market_dynamics": -1.031213, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.371277, "high": 101.371277, "low": 101.371277, "close": 101.371277, "volume": 0}, "trend_line": 110.564234, "activity_lines": {"activity_5": 101.371277, "activity_10": 102.034389, "activity_20": 105.233904, "activity_30": 107.642696}, "trend_signal": 0, "fair_value": 120.164369, "relative_strength": -11.811924, "rate_of_change": -0.55771709120731, "market_dynamics": -1.055937, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.371277, "high": 101.371277, "low": 101.371277, "close": 101.371277, "volume": 0}, "trend_line": 109.944139, "activity_lines": {"activity_5": 101.371277, "activity_10": 101.860325, "activity_20": 104.538488, "activity_30": 107.049602}, "trend_signal": 0, "fair_value": 119.774627, "relative_strength": -11.617688, "rate_of_change": -0.560845924189184, "market_dynamics": -0.983632, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.371277, "high": 101.371277, "low": 101.371277, "close": 101.371277, "volume": 0}, "trend_line": 109.372034, "activity_lines": {"activity_5": 101.371277, "activity_10": 101.683889, "activity_20": 103.893493, "activity_30": 106.496514}, "trend_signal": 0, "fair_value": 119.384884, "relative_strength": -12.400508, "rate_of_change": -0.5203597073965058, "market_dynamics": -0.85532, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.371277, "high": 128.754135, "low": 101.371277, "close": 128.754135, "volume": 50}, "trend_line": 109.712691, "activity_lines": {"activity_5": 110.498896, "activity_10": 106.483783, "activity_20": 105.906808, "activity_30": 107.746972}, "trend_signal": 0, "fair_value": 119.170672, "relative_strength": 13.866487, "rate_of_change": 0.3114662748248856, "market_dynamics": -0.260761, "expectation": {"probability": 28.0341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.754135, "high": 129.149902, "low": 128.754135, "close": 129.149902, "volume": 20}, "trend_line": 110.359401, "activity_lines": {"activity_5": 117.932914, "activity_10": 110.925382, "activity_20": 107.905272, "activity_30": 109.000986}, "trend_signal": 0, "fair_value": 118.995867, "relative_strength": 13.6425, "rate_of_change": 0.5894577866110301, "market_dynamics": 0.357193, "expectation": {"probability": 28.7288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.149902, "high": 129.149902, "low": 125.069786, "close": 125.069786, "volume": 25}, "trend_line": 110.722445, "activity_lines": {"activity_5": 122.154985, "activity_10": 114.208651, "activity_20": 109.488108, "activity_30": 109.950043}, "trend_signal": 0, "fair_value": 118.740682, "relative_strength": 11.016906, "rate_of_change": 0.32896517805491526, "market_dynamics": 0.900169, "expectation": {"probability": 23.5423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.069786, "high": 125.069786, "low": 125.069786, "close": 125.069786, "volume": 10}, "trend_line": 111.074416, "activity_lines": {"activity_5": 124.797155, "activity_10": 117.083653, "activity_20": 111.059867, "activity_30": 110.875678}, "trend_signal": 0, "fair_value": 118.534277, "relative_strength": 13.192549, "rate_of_change": 0.31788586315990947, "market_dynamics": 1.319921, "expectation": {"probability": 21.7577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.069786, "high": 126.372284, "low": 125.069786, "close": 126.372284, "volume": 0}, "trend_line": 111.638381, "activity_lines": {"activity_5": 126.293591, "activity_10": 119.764591, "activity_20": 112.744596, "activity_30": 111.862637}, "trend_signal": 1, "fair_value": 118.336223, "relative_strength": 15.914628, "rate_of_change": 0.5077361829208231, "market_dynamics": 1.217303, "expectation": {"probability": 26.5983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.372284, "high": 126.372284, "low": 126.372284, "close": 126.372284, "volume": 0}, "trend_line": 112.074375, "activity_lines": {"activity_5": 126.123293, "activity_10": 121.990964, "activity_20": 114.373386, "activity_30": 112.813211}, "trend_signal": 1, "fair_value": 118.138168, "relative_strength": 17.429771, "rate_of_change": 0.3905413139232179, "market_dynamics": 1.061942, "expectation": {"probability": 27.3693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.372284, "high": 126.372284, "low": 113.909305, "close": 114.594818, "volume": 13}, "trend_line": 112.081486, "activity_lines": {"activity_5": 122.185962, "activity_10": 121.621417, "activity_20": 114.810816, "activity_30": 112.975821}, "trend_signal": 1, "fair_value": 117.864616, "relative_strength": 6.278664, "rate_of_change": 0.006344893736855334, "market_dynamics": 0.857329, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.024742, "high": 112.309769, "low": 110.024742, "close": 111.62426, "volume": 15}, "trend_line": 112.107092, "activity_lines": {"activity_5": 118.228785, "activity_10": 120.47134, "activity_20": 114.930063, "activity_30": 112.946322}, "trend_signal": 1, "fair_value": 117.572023, "relative_strength": 0.683484, "rate_of_change": 0.022845878399574613, "market_dynamics": 0.674569, "expectation": {"probability": 30.5411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.62426, "high": 111.62426, "low": 111.62426, "close": 111.62426, "volume": 0}, "trend_line": 112.095915, "activity_lines": {"activity_5": 115.167976, "activity_10": 119.134846, "activity_20": 115.022678, "activity_30": 112.915172}, "trend_signal": 1, "fair_value": 117.27943, "relative_strength": 0.778974, "rate_of_change": -0.009969931251083862, "market_dynamics": 0.463258, "expectation": {"probability": 28.2494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.62426, "high": 111.62426, "low": 111.62426, "close": 111.62426, "volume": 0}, "trend_line": 112.084738, "activity_lines": {"activity_5": 113.003536, "activity_10": 117.611933, "activity_20": 115.065847, "activity_30": 112.884742}, "trend_signal": 1, "fair_value": 117.102888, "relative_strength": -2.027243, "rate_of_change": -0.00997092534549858, "market_dynamics": 0.244162, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.62426, "high": 115.851592, "low": 111.62426, "close": 114.937576, "volume": 3}, "trend_line": 111.992, "activity_lines": {"activity_5": 112.926736, "activity_10": 116.505024, "activity_20": 115.375126, "activity_30": 113.068797}, "trend_signal": 1, "fair_value": 116.962516, "relative_strength": 2.17801, "rate_of_change": -0.08273918613254652, "market_dynamics": 0.106011, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.652534, "high": 112.652534, "low": 112.652534, "close": 112.652534, "volume": 2}, "trend_line": 111.631399, "activity_lines": {"activity_5": 112.850569, "activity_10": 115.233862, "activity_20": 115.41989, "activity_30": 113.111412}, "trend_signal": 1, "fair_value": 116.849163, "relative_strength": -2.494884, "rate_of_change": -0.32198817772698285, "market_dynamics": -0.051755, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.652534, "high": 112.919113, "low": 111.748039, "close": 112.919113, "volume": 24}, "trend_line": 111.303918, "activity_lines": {"activity_5": 112.992747, "activity_10": 114.311122, "activity_20": 115.45952, "activity_30": 113.19449}, "trend_signal": 1, "fair_value": 116.796812, "relative_strength": -1.283821, "rate_of_change": -0.2933592187624612, "market_dynamics": -0.071215, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.919113, "high": 112.919113, "low": 112.919113, "close": 112.919113, "volume": 0}, "trend_line": 110.976437, "activity_lines": {"activity_5": 113.048602, "activity_10": 113.609303, "activity_20": 115.450084, "activity_30": 113.298696}, "trend_signal": 1, "fair_value": 116.751036, "relative_strength": 2.284699, "rate_of_change": -0.2942223471414472, "market_dynamics": -0.192574, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.919113, "high": 112.919113, "low": 112.309769, "close": 112.309769, "volume": 1}, "trend_line": 110.899254, "activity_lines": {"activity_5": 112.815019, "activity_10": 113.017615, "activity_20": 115.327625, "activity_30": 113.384718}, "trend_signal": 1, "fair_value": 116.725449, "relative_strength": 0.045599, "rate_of_change": -0.06954899804541852, "market_dynamics": -0.400265, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.309769, "high": 112.309769, "low": 109.491562, "close": 109.491562, "volume": 20}, "trend_line": 110.824444, "activity_lines": {"activity_5": 111.596332, "activity_10": 112.169209, "activity_20": 114.884677, "activity_30": 113.293899}, "trend_signal": 1, "fair_value": 116.658295, "relative_strength": -5.200936, "rate_of_change": -0.06745762239302293, "market_dynamics": -0.444124, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.244598, "high": 108.396645, "low": 107.244598, "close": 108.396645, "volume": 5}, "trend_line": 110.864752, "activity_lines": {"activity_5": 110.375741, "activity_10": 111.428648, "activity_20": 114.298783, "activity_30": 113.137267}, "trend_signal": 0, "fair_value": 116.608216, "relative_strength": -8.273278, "rate_of_change": 0.0363710374220294, "market_dynamics": -0.640344, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.396645, "high": 108.705093, "low": 107.444542, "close": 108.705093, "volume": 3}, "trend_line": 110.953867, "activity_lines": {"activity_5": 109.541692, "activity_10": 110.856864, "activity_20": 113.708812, "activity_30": 112.997934}, "trend_signal": 0, "fair_value": 116.580385, "relative_strength": -7.394832, "rate_of_change": 0.08038172493274212, "market_dynamics": -0.703606, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.705093, "high": 108.705093, "low": 108.705093, "close": 108.705093, "volume": 0}, "trend_line": 111.202676, "activity_lines": {"activity_5": 108.988578, "activity_10": 110.338155, "activity_20": 113.083917, "activity_30": 112.852852}, "trend_signal": 0, "fair_value": 116.593505, "relative_strength": -3.733684, "rate_of_change": 0.22424545149020747, "market_dynamics": -0.713941, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.705093, "high": 108.705093, "low": 100.180145, "close": 100.854431, "volume": 5}, "trend_line": 111.189796, "activity_lines": {"activity_5": 106.099511, "activity_10": 108.445128, "activity_20": 111.676417, "activity_30": 112.185223}, "trend_signal": 0, "fair_value": 116.576287, "relative_strength": -10.669031, "rate_of_change": -0.011582455084080496, "market_dynamics": -0.873774, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.875504, "high": 101.875504, "low": 101.875504, "close": 101.875504, "volume": 2}, "trend_line": 111.082638, "activity_lines": {"activity_5": 104.31449, "activity_10": 106.933567, "activity_20": 110.368624, "activity_30": 111.584301}, "trend_signal": 0, "fair_value": 116.543831, "relative_strength": -10.798582, "rate_of_change": -0.09637395143705302, "market_dynamics": -0.946914, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.875504, "high": 102.357124, "low": 101.875504, "close": 102.357124, "volume": 25}, "trend_line": 110.953112, "activity_lines": {"activity_5": 103.197747, "activity_10": 105.747065, "activity_20": 109.234693, "activity_30": 111.021364}, "trend_signal": 0, "fair_value": 116.514462, "relative_strength": -13.42704, "rate_of_change": -0.116603280523459, "market_dynamics": -0.916683, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.357124, "high": 109.668353, "low": 99.8141, "close": 108.608757, "volume": 21}, "trend_line": 111.152901, "activity_lines": {"activity_5": 104.567517, "activity_10": 105.884412, "activity_20": 108.823739, "activity_30": 110.870116}, "trend_signal": 0, "fair_value": 116.521901, "relative_strength": -8.169133, "rate_of_change": 0.1800661526285045, "market_dynamics": -0.696966, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.092194, "high": 114.552132, "low": 110.092194, "close": 114.552132, "volume": 33}, "trend_line": 111.592263, "activity_lines": {"activity_5": 107.924833, "activity_10": 107.180744, "activity_20": 109.057208, "activity_30": 111.089421}, "trend_signal": 0, "fair_value": 116.561557, "relative_strength": -4.077408, "rate_of_change": 0.3952771327128949, "market_dynamics": -0.254981, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.944649, "high": 118.94465, "low": 117.056633, "close": 117.056633, "volume": 14}, "trend_line": 112.115108, "activity_lines": {"activity_5": 111.727181, "activity_10": 108.902748, "activity_20": 109.579284, "activity_30": 111.441961}, "trend_signal": 0, "fair_value": 116.617267, "relative_strength": -3.758319, "rate_of_change": 0.46853158628031744, "market_dynamics": 0.180054, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.056633, "high": 121.468422, "low": 117.056633, "close": 118.260727, "volume": 2}, "trend_line": 112.67809, "activity_lines": {"activity_5": 114.850747, "activity_10": 110.757371, "activity_20": 110.260397, "activity_30": 111.838452}, "trend_signal": 0, "fair_value": 116.681295, "relative_strength": -1.670131, "rate_of_change": 0.5021464190178463, "market_dynamics": 0.50622, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.260727, "high": 118.260727, "low": 118.260727, "close": 118.260727, "volume": 1}, "trend_line": 113.241071, "activity_lines": {"activity_5": 116.881964, "activity_10": 112.452555, "activity_20": 110.980135, "activity_30": 112.198623}, "trend_signal": 0, "fair_value": 116.736991, "relative_strength": -1.025376, "rate_of_change": 0.4996366196835673, "market_dynamics": 0.671268, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.260727, "high": 118.260727, "low": 118.260727, "close": 118.260727, "volume": 0}, "trend_line": 113.804053, "activity_lines": {"activity_5": 117.852941, "activity_10": 113.968393, "activity_20": 111.682417, "activity_30": 112.522471}, "trend_signal": 0, "fair_value": 116.79993, "relative_strength": -0.20041, "rate_of_change": 0.4971535459956847, "market_dynamics": 0.654282, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.260727, "high": 120.717072, "low": 118.260727, "close": 120.717072, "volume": 7}, "trend_line": 114.448913, "activity_lines": {"activity_5": 118.999236, "activity_10": 115.757099, "activity_20": 112.587035, "activity_30": 112.968473}, "trend_signal": 0, "fair_value": 116.920273, "relative_strength": 1.217752, "rate_of_change": 0.5666406274651822, "market_dynamics": 0.692462, "expectation": {"probability": 32.0682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.717061, "high": 121.372086, "low": 120.717061, "close": 120.890457, "volume": 5}, "trend_line": 115.099552, "activity_lines": {"activity_5": 119.792329, "activity_10": 117.358931, "activity_20": 113.464866, "activity_30": 113.384056}, "trend_signal": 0, "fair_value": 117.014773, "relative_strength": 1.506537, "rate_of_change": 0.5684973172265936, "market_dynamics": 0.732649, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.466613, "high": 123.681587, "low": 120.466613, "close": 123.681587, "volume": 6}, "trend_line": 114.930467, "activity_lines": {"activity_5": 121.260211, "activity_10": 119.103949, "activity_20": 114.564394, "activity_30": 113.937736}, "trend_signal": 0, "fair_value": 117.118581, "relative_strength": 4.039611, "rate_of_change": -0.1469032650969916, "market_dynamics": 0.799639, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.681587, "high": 130.763558, "low": 123.681587, "close": 130.510635, "volume": 21}, "trend_line": 114.975825, "activity_lines": {"activity_5": 124.643051, "activity_10": 121.694139, "activity_20": 116.27267, "activity_30": 114.942908}, "trend_signal": 0, "fair_value": 117.247472, "relative_strength": 6.121218, "rate_of_change": 0.039465601405767665, "market_dynamics": 1.002073, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.016495, "high": 133.604126, "low": 131.016495, "close": 133.604126, "volume": 11}, "trend_line": 115.260303, "activity_lines": {"activity_5": 128.240394, "activity_10": 124.334899, "activity_20": 118.190525, "activity_30": 116.144734}, "trend_signal": 1, "fair_value": 117.369393, "relative_strength": 12.688349, "rate_of_change": 0.2474241867801278, "market_dynamics": 1.118767, "expectation": {"probability": 30.7745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.604126, "high": 135.238419, "low": 133.604126, "close": 133.604126, "volume": 2}, "trend_line": 115.544781, "activity_lines": {"activity_5": 130.814845, "activity_10": 126.521197, "activity_20": 120.009881, "activity_30": 117.328206}, "trend_signal": 1, "fair_value": 117.460985, "relative_strength": 14.971437, "rate_of_change": 0.24681351045902347, "market_dynamics": 1.085351, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.604126, "high": 133.604126, "low": 133.604126, "close": 133.604126, "volume": 0}, "trend_line": 115.785842, "activity_lines": {"activity_5": 132.530158, "activity_10": 128.361096, "activity_20": 121.730736, "activity_30": 118.493325}, "trend_signal": 1, "fair_value": 117.542375, "relative_strength": 14.753307, "rate_of_change": 0.2086299337050991, "market_dynamics": 1.01479, "expectation": {"probability": 31.4089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.604126, "high": 133.604126, "low": 133.604126, "close": 133.604126, "volume": 0}, "trend_line": 116.026904, "activity_lines": {"activity_5": 133.397893, "activity_10": 129.900132, "activity_20": 123.350189, "activity_30": 119.642892}, "trend_signal": 1, "fair_value": 117.594539, "relative_strength": 15.609678, "rate_of_change": 0.20819643907758553, "market_dynamics": 0.821609, "expectation": {"probability": 29.7077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.604126, "high": 133.604126, "low": 133.604126, "close": 133.604126, "volume": 0}, "trend_line": 116.660547, "activity_lines": {"activity_5": 133.604126, "activity_10": 131.160196, "activity_20": 124.854821, "activity_30": 120.776906}, "trend_signal": 1, "fair_value": 117.646703, "relative_strength": 12.391794, "rate_of_change": 0.5461173039659769, "market_dynamics": 0.677745, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.604126, "high": 133.604126, "low": 133.604126, "close": 133.604126, "volume": 0}, "trend_line": 117.39321, "activity_lines": {"activity_5": 133.604126, "activity_10": 132.14129, "activity_20": 126.239417, "activity_30": 121.87004}, "trend_signal": 1, "fair_value": 117.698867, "relative_strength": 11.680993, "rate_of_change": 0.6280297999974253, "market_dynamics": 0.688929, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.604126, "high": 133.604126, "low": 133.604126, "close": 133.604126, "volume": 0}, "trend_line": 118.125872, "activity_lines": {"activity_5": 133.604126, "activity_10": 132.843413, "activity_20": 127.505447, "activity_30": 122.915906}, "trend_signal": 1, "fair_value": 117.776618, "relative_strength": 9.935223, "rate_of_change": 0.6241093501063688, "market_dynamics": 0.693558, "expectation": {"probability": 28.9596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.604126, "high": 133.604126, "low": 132.378403, "close": 132.378403, "volume": 35}, "trend_line": 118.817677, "activity_lines": {"activity_5": 133.195552, "activity_10": 133.088367, "activity_20": 128.536174, "activity_30": 123.835424}, "trend_signal": 1, "fair_value": 117.870333, "relative_strength": 5.904607, "rate_of_change": 0.5856507031753402, "market_dynamics": 0.876229, "expectation": {"probability": 27.391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.378403, "high": 132.378403, "low": 132.378403, "close": 132.378403, "volume": 0}, "trend_line": 119.399037, "activity_lines": {"activity_5": 132.868692, "activity_10": 133.124449, "activity_20": 129.416786, "activity_30": 124.71031}, "trend_signal": 1, "fair_value": 117.976125, "relative_strength": 4.600326, "rate_of_change": 0.48928746519762684, "market_dynamics": 0.880071, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.378403, "high": 132.378403, "low": 132.378403, "close": 132.378403, "volume": 0}, "trend_line": 120.056566, "activity_lines": {"activity_5": 132.623548, "activity_10": 133.002407, "activity_20": 130.152147, "activity_30": 125.547688}, "trend_signal": 1, "fair_value": 118.124213, "relative_strength": 4.463614, "rate_of_change": 0.5506987464228851, "market_dynamics": 0.814815, "expectation": {"probability": 28.0668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.378403, "high": 132.378403, "low": 132.378403, "close": 132.378403, "volume": 0}, "trend_line": 120.705209, "activity_lines": {"activity_5": 132.460118, "activity_10": 132.846406, "activity_20": 130.74455, "activity_30": 126.342645}, "trend_signal": 1, "fair_value": 118.273238, "relative_strength": 1.658382, "rate_of_change": 0.540281153802111, "market_dynamics": 0.711838, "expectation": {"probability": 27.799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.372452, "high": 129.498901, "low": 129.372452, "close": 129.498901, "volume": 2}, "trend_line": 121.257869, "activity_lines": {"activity_5": 131.418569, "activity_10": 132.189145, "activity_20": 130.949525, "activity_30": 126.90998}, "trend_signal": 1, "fair_value": 118.454492, "relative_strength": -0.459878, "rate_of_change": 0.4578592792958944, "market_dynamics": 0.317875, "expectation": {"probability": 27.935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.708069, "high": 130.708069, "low": 130.708069, "close": 130.708069, "volume": 0}, "trend_line": 121.871146, "activity_lines": {"activity_5": 131.053758, "activity_10": 131.826373, "activity_20": 131.198484, "activity_30": 127.519671}, "trend_signal": 1, "fair_value": 118.636293, "relative_strength": 1.059972, "rate_of_change": 0.5057626404435629, "market_dynamics": 0.069243, "expectation": {"probability": 26.6383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.708069, "high": 130.708069, "low": 130.708069, "close": 130.708069, "volume": 0}, "trend_line": 122.578363, "activity_lines": {"activity_5": 130.800302, "activity_10": 131.516257, "activity_20": 131.382437, "activity_30": 128.089795}, "trend_signal": 1, "fair_value": 118.81748, "relative_strength": 3.258825, "rate_of_change": 0.580298965925864, "market_dynamics": -0.184298, "expectation": {"probability": 24.9092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.708069, "high": 130.708069, "low": 130.708069, "close": 130.708069, "volume": 0}, "trend_line": 123.322077, "activity_lines": {"activity_5": 130.658202, "activity_10": 131.258796, "activity_20": 131.507116, "activity_30": 128.614292}, "trend_signal": 1, "fair_value": 119.011064, "relative_strength": 1.010127, "rate_of_change": 0.6067253484205831, "market_dynamics": -0.432254, "expectation": {"probability": 24.5351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.708069, "high": 130.708069, "low": 119.583357, "close": 119.593178, "volume": 41}, "trend_line": 123.685013, "activity_lines": {"activity_5": 126.922494, "activity_10": 129.033102, "activity_20": 130.513961, "activity_30": 128.373718}, "trend_signal": 1, "fair_value": 119.074036, "relative_strength": -9.405538, "rate_of_change": 0.29429929241299174, "market_dynamics": -0.570076, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.834908, "high": 123.834908, "low": 123.834908, "close": 123.834908, "volume": 1}, "trend_line": 124.18934, "activity_lines": {"activity_5": 125.453044, "activity_10": 127.833376, "activity_20": 129.918435, "activity_30": 128.383388}, "trend_signal": 1, "fair_value": 119.217028, "relative_strength": -8.377082, "rate_of_change": 0.4077510991570204, "market_dynamics": -0.753083, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.834908, "high": 123.834908, "low": 119.475349, "close": 119.475349, "volume": 60}, "trend_line": 124.810037, "activity_lines": {"activity_5": 122.908008, "activity_10": 126.018625, "activity_20": 128.892867, "activity_30": 128.07926}, "trend_signal": 0, "fair_value": 119.183581, "relative_strength": -14.166363, "rate_of_change": 0.4997989360439412, "market_dynamics": -0.790233, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.475349, "high": 119.475349, "low": 114.997971, "close": 114.997971, "volume": 5}, "trend_line": 125.247453, "activity_lines": {"activity_5": 119.61936, "activity_10": 123.624406, "activity_20": 127.44762, "activity_30": 127.446223}, "trend_signal": 0, "fair_value": 119.126404, "relative_strength": -19.197376, "rate_of_change": 0.3504654036758269, "market_dynamics": -0.90398, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.997971, "high": 114.997971, "low": 114.997971, "close": 114.997971, "volume": 1}, "trend_line": 125.668814, "activity_lines": {"activity_5": 117.378052, "activity_10": 121.546195, "activity_20": 126.043724, "activity_30": 126.784966}, "trend_signal": 0, "fair_value": 119.069338, "relative_strength": -17.57347, "rate_of_change": 0.3364228093325016, "market_dynamics": -1.026155, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.997971, "high": 118.090889, "low": 114.997968, "close": 118.090889, "volume": 2}, "trend_line": 125.984886, "activity_lines": {"activity_5": 117.215057, "activity_10": 120.34634, "activity_20": 125.008261, "activity_30": 126.296068}, "trend_signal": 0, "fair_value": 119.035337, "relative_strength": -17.146931, "rate_of_change": 0.25151188265372304, "market_dynamics": -1.051364, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.090889, "high": 121.124916, "low": 118.090889, "close": 121.124916, "volume": 12}, "trend_line": 126.203978, "activity_lines": {"activity_5": 118.163556, "activity_10": 119.9579, "activity_20": 124.335626, "activity_30": 125.982522}, "trend_signal": 0, "fair_value": 119.025756, "relative_strength": -13.624474, "rate_of_change": 0.17390339980940522, "market_dynamics": -1.053324, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.124916, "high": 124.374939, "low": 121.124916, "close": 124.374939, "volume": 12}, "trend_line": 126.447922, "activity_lines": {"activity_5": 120.376063, "activity_10": 120.312627, "activity_20": 124.031941, "activity_30": 125.864519}, "trend_signal": 0, "fair_value": 119.017183, "relative_strength": -12.747787, "rate_of_change": 0.19329343168564705, "market_dynamics": -0.866625, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.374939, "high": 131.179382, "low": 124.374939, "close": 131.179382, "volume": 12}, "trend_line": 126.878544, "activity_lines": {"activity_5": 124.530078, "activity_10": 122.019674, "activity_20": 124.420247, "activity_30": 126.169775}, "trend_signal": 0, "fair_value": 119.102824, "relative_strength": -6.243097, "rate_of_change": 0.3405528483101522, "market_dynamics": -0.537335, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.005692, "high": 133.005692, "low": 133.005692, "close": 133.005692, "volume": 1}, "trend_line": 127.370043, "activity_lines": {"activity_5": 128.214102, "activity_10": 124.050207, "activity_20": 124.994034, "activity_30": 126.565074}, "trend_signal": 0, "fair_value": 119.191496, "relative_strength": -5.91069, "rate_of_change": 0.3873775537651113, "market_dynamics": -0.211583, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.23616, "high": 134.23616, "low": 134.23616, "close": 134.23616, "volume": 0}, "trend_line": 127.902557, "activity_lines": {"activity_5": 131.107767, "activity_10": 126.262687, "activity_20": 125.687858, "activity_30": 127.00805}, "trend_signal": 0, "fair_value": 119.214962, "relative_strength": -4.346987, "rate_of_change": 0.4180841801238979, "market_dynamics": 0.067896, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.517114, "high": 138.517114, "low": 132.293854, "close": 132.293854, "volume": 4}, "trend_line": 128.28845, "activity_lines": {"activity_5": 132.277646, "activity_10": 127.855785, "activity_20": 126.193691, "activity_30": 127.291359}, "trend_signal": 0, "fair_value": 119.225977, "relative_strength": -7.048927, "rate_of_change": 0.30170858898466746, "market_dynamics": 0.285713, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.293854, "high": 132.293854, "low": 132.293854, "close": 132.293854, "volume": 0}, "trend_line": 128.668563, "activity_lines": {"activity_5": 132.702929, "activity_10": 129.295083, "activity_20": 126.705763, "activity_30": 127.549772}, "trend_signal": 0, "fair_value": 119.211461, "relative_strength": -7.63205, "rate_of_change": 0.29629557454314426, "market_dynamics": 0.357077, "expectation": {"probability": 32.9782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.293854, "high": 132.62088, "low": 132.293854, "close": 132.62088, "volume": 1}, "trend_line": 128.966539, "activity_lines": {"activity_5": 132.709293, "activity_10": 130.560777, "activity_20": 127.249383, "activity_30": 127.804761}, "trend_signal": 0, "fair_value": 119.205819, "relative_strength": -14.359741, "rate_of_change": 0.23158415160042284, "market_dynamics": 0.407726, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.62088, "high": 132.630783, "low": 132.62088, "close": 132.630783, "volume": 1}, "trend_line": 129.037211, "activity_lines": {"activity_5": 132.622858, "activity_10": 131.507855, "activity_20": 127.792792, "activity_30": 128.041163}, "trend_signal": 0, "fair_value": 119.162281, "relative_strength": -15.247033, "rate_of_change": 0.05479871022979211, "market_dynamics": 0.443012, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.630783, "high": 132.630783, "low": 132.630783, "close": 132.630783, "volume": 0}, "trend_line": 129.004766, "activity_lines": {"activity_5": 132.561417, "activity_10": 132.134337, "activity_20": 128.334998, "activity_30": 128.273007}, "trend_signal": 0, "fair_value": 119.062595, "relative_strength": -15.61057, "rate_of_change": -0.025143909844753256, "market_dynamics": 0.448307, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.630783, "high": 132.630783, "low": 132.630783, "close": 132.630783, "volume": 0}, "trend_line": 128.972321, "activity_lines": {"activity_5": 132.607001, "activity_10": 132.496457, "activity_20": 128.876003, "activity_30": 128.506943}, "trend_signal": 0, "fair_value": 118.980533, "relative_strength": -16.889667, "rate_of_change": -0.025150233596792554, "market_dynamics": 0.469253, "expectation": {"probability": 33.541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.630783, "high": 132.630783, "low": 132.630783, "close": 132.630783, "volume": 0}, "trend_line": 128.939877, "activity_lines": {"activity_5": 132.630123, "activity_10": 132.649379, "activity_20": 129.402095, "activity_30": 128.742973}, "trend_signal": 0, "fair_value": 118.898472, "relative_strength": -18.312327, "rate_of_change": -0.025155785170368566, "market_dynamics": 0.495315, "expectation": {"probability": 33.3505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.630783, "high": 132.630783, "low": 132.630783, "close": 132.630783, "volume": 0}, "trend_line": 128.907432, "activity_lines": {"activity_5": 132.630783, "activity_10": 132.652195, "activity_20": 129.91903, "activity_30": 128.981096}, "trend_signal": 1, "fair_value": 118.885267, "relative_strength": -17.150677, "rate_of_change": -0.025162890453195964, "market_dynamics": 0.479226, "expectation": {"probability": 27.3472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.630783, "high": 132.630783, "low": 132.630783, "close": 132.630783, "volume": 0}, "trend_line": 128.874987, "activity_lines": {"activity_5": 132.630783, "activity_10": 132.628622, "activity_20": 130.42681, "activity_30": 129.221312}, "trend_signal": 1, "fair_value": 118.895505, "relative_strength": -12.483485, "rate_of_change": -0.025169223757397954, "market_dynamics": 0.478973, "expectation": {"probability": 27.2784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.630783, "high": 132.630783, "low": 132.630783, "close": 132.630783, "volume": 0}, "trend_line": 128.842542, "activity_lines": {"activity_5": 132.630783, "activity_10": 132.611865, "activity_20": 130.925434, "activity_30": 129.463622}, "trend_signal": 1, "fair_value": 118.934325, "relative_strength": -11.433523, "rate_of_change": -0.02517556025048958, "market_dynamics": 0.464174, "expectation": {"probability": 27.1081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.630783, "high": 132.630783, "low": 127.279579, "close": 127.279579, "volume": 1}, "trend_line": 128.631724, "activity_lines": {"activity_5": 130.847048, "activity_10": 131.651351, "activity_20": 130.852335, "activity_30": 129.362785}, "trend_signal": 1, "fair_value": 118.938843, "relative_strength": -14.125668, "rate_of_change": -0.1636245270603381, "market_dynamics": 0.198534, "expectation": {"probability": 25.7977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.279579, "high": 127.279579, "low": 127.279579, "close": 127.279579, "volume": 0}, "trend_line": 128.461763, "activity_lines": {"activity_5": 129.420061, "activity_10": 130.782005, "activity_20": 130.762834, "activity_30": 129.27555}, "trend_signal": 1, "fair_value": 118.983471, "relative_strength": -16.415242, "rate_of_change": -0.13212992465218043, "market_dynamics": -0.143417, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 128.440002, "close": 128.440002, "volume": 0}, "trend_line": 128.330483, "activity_lines": {"activity_5": 128.736627, "activity_10": 130.214814, "activity_20": 130.746685, "activity_30": 129.274146}, "trend_signal": 1, "fair_value": 119.037306, "relative_strength": -18.24543, "rate_of_change": -0.10219383335102122, "market_dynamics": -0.468858, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 128.440002, "close": 128.440002, "volume": 0}, "trend_line": 128.199203, "activity_lines": {"activity_5": 128.33258, "activity_10": 129.723639, "activity_20": 130.666528, "activity_30": 129.281212}, "trend_signal": 1, "fair_value": 119.091941, "relative_strength": -21.836916, "rate_of_change": -0.10229837598287185, "market_dynamics": -0.786057, "expectation": {"probability": 31.9558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 128.440002, "close": 128.440002, "volume": 0}, "trend_line": 128.067923, "activity_lines": {"activity_5": 128.207917, "activity_10": 129.30866, "activity_20": 130.52236, "activity_30": 129.296747}, "trend_signal": 1, "fair_value": 119.158448, "relative_strength": -20.965482, "rate_of_change": -0.10240313272462687, "market_dynamics": -0.829927, "expectation": {"probability": 31.7341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 128.440002, "close": 128.440002, "volume": 0}, "trend_line": 128.032627, "activity_lines": {"activity_5": 128.36264, "activity_10": 128.969878, "activity_20": 130.328911, "activity_30": 129.320753}, "trend_signal": 1, "fair_value": 119.224954, "relative_strength": -18.73585, "rate_of_change": -0.027560375130013352, "market_dynamics": -0.778717, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 128.440002, "close": 128.440002, "volume": 0}, "trend_line": 127.957024, "activity_lines": {"activity_5": 128.440002, "activity_10": 128.707291, "activity_20": 130.100629, "activity_30": 129.347035}, "trend_signal": 1, "fair_value": 119.291461, "relative_strength": -17.021807, "rate_of_change": -0.059049792050261354, "market_dynamics": -0.730687, "expectation": {"probability": 30.6362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 128.440002, "close": 128.440002, "volume": 0}, "trend_line": 127.881422, "activity_lines": {"activity_5": 128.440002, "activity_10": 128.5209, "activity_20": 129.852988, "activity_30": 129.378195}, "trend_signal": 1, "fair_value": 119.357967, "relative_strength": -15.296111, "rate_of_change": -0.05908389991940067, "market_dynamics": -0.672538, "expectation": {"probability": 30.1152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.440002, "high": 161.800003, "low": 128.440002, "close": 161.800003, "volume": 4}, "trend_line": 128.91782, "activity_lines": {"activity_5": 139.560002, "activity_10": 134.47616, "activity_20": 132.795536, "activity_30": 131.56649}, "trend_signal": 1, "fair_value": 119.63832, "relative_strength": 10.62637, "rate_of_change": 0.8104367184781582, "market_dynamics": -0.150014, "expectation": {"probability": 28.1011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.800003, "high": 161.800003, "low": 161.800003, "close": 161.800003, "volume": 0}, "trend_line": 130.324714, "activity_lines": {"activity_5": 148.456003, "activity_10": 139.90107, "activity_20": 135.600968, "activity_30": 133.687921}, "trend_signal": 1, "fair_value": 119.987449, "relative_strength": 11.144758, "rate_of_change": 1.0913107280281298, "market_dynamics": 0.327215, "expectation": {"probability": 23.4739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.800003, "high": 163.419998, "low": 158.559998, "close": 158.559998, "volume": 7}, "trend_line": 131.482217, "activity_lines": {"activity_5": 154.048001, "activity_10": 144.206539, "activity_20": 137.966571, "activity_30": 135.509553}, "trend_signal": 1, "fair_value": 120.293664, "relative_strength": 10.3104, "rate_of_change": 0.8881684559077501, "market_dynamics": 0.855563, "expectation": {"probability": 23.155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8efe7e-d8c0-454b-8a36-620fc31ee20f/", "share_image": "https://sharemaestro.com/terminal/4c8efe7e-d8c0-454b-8a36-620fc31ee20f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}