{"ticker": {"uuid": "4c8f24e0-7756-4d49-a3a3-41945fbd1216", "symbol": "FRIZ", "name": "FRANKLIN DIVIDEND GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRIZ rose 6.41%, moving from 24.82 to 26.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Expectation is negative at 38.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.41"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.4133, "low": 26.084, "close": 26.4133, "volume": 620}, "trend_line": 25.59835, "activity_lines": {"activity_5": 26.134773, "activity_10": 25.93176, "activity_20": 25.648816, "activity_30": 25.644515}, "trend_signal": 1, "fair_value": 25.495431, "relative_strength": null, "rate_of_change": 0.16508739967194408, "market_dynamics": 0.130073, "expectation": {"probability": 38.0597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 24.641243, "high": 24.866068, "low": 24.641243, "close": 24.8025, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.899868, "high": 25.457058, "low": 24.879972, "close": 25.3725, "volume": 14611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.346246, "high": 25.346246, "low": 25.202249, "close": 25.3147, "volume": 7525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.326308, "high": 25.35875, "low": 24.947359, "close": 25.0618, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.998153, "high": 25.425864, "low": 24.998153, "close": 25.3776, "volume": 6401}, "trend_line": null, "activity_lines": {"activity_5": 25.241787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.376031, "high": 25.395934, "low": 24.7888, "close": 24.7888, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 25.109447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.177073, "high": 25.215187, "low": 25.045217, "close": 25.0897, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 25.07832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.241254, "high": 25.4161, "low": 25.226824, "close": 25.4161, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 25.174847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.48555, "high": 25.531625, "low": 25.067591, "close": 25.1476, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 25.175113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.978, "high": 25.1008, "low": 24.917893, "close": 25.1008, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 25.15406, "activity_10": 25.157322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.284178, "high": 25.536644, "low": 25.107342, "close": 25.1568, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 25.170127, "activity_10": 25.159065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.907022, "high": 25.067538, "low": 24.766807, "close": 24.9524, "volume": 2314}, "trend_line": null, "activity_lines": {"activity_5": 25.093527, "activity_10": 25.117204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.127243, "high": 25.7705, "low": 25.115301, "close": 25.7705, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 25.29878, "activity_10": 25.231725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.566234, "high": 25.6755, "low": 25.541057, "close": 25.6755, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.44874, "activity_10": 25.320687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.540076, "high": 25.796424, "low": 25.489025, "close": 25.5966, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 25.537207, "activity_10": 25.384145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.667055, "high": 25.667055, "low": 25.416116, "close": 25.5336, "volume": 150433}, "trend_line": null, "activity_lines": {"activity_5": 25.57162, "activity_10": 25.432167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.706205, "high": 25.830377, "low": 25.705606, "close": 25.8179, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.67568, "activity_10": 25.518338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.759916, "high": 25.770696, "low": 25.57765, "close": 25.6051, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 25.651107, "activity_10": 25.552578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.79264, "high": 26.0865, "low": 25.722968, "close": 26.0865, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 25.798027, "activity_10": 25.670909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.207372, "high": 26.207372, "low": 26.087092, "close": 26.1919, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 25.95268, "activity_10": 25.791333, "activity_20": 25.55259, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.697791, "high": 25.870474, "low": 25.697791, "close": 25.8019, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 25.937647, "activity_10": 25.821009, "activity_20": 25.591539, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.965353, "high": 25.995099, "low": 25.806844, "close": 25.831, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.914427, "activity_10": 25.844247, "activity_20": 25.628499, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.034766, "high": 26.1249, "low": 25.653566, "close": 26.1249, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 25.9883, "activity_10": 25.904947, "activity_20": 25.691267, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.201823, "high": 26.201823, "low": 25.932319, "close": 25.9424, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 25.966687, "activity_10": 25.926022, "activity_20": 25.732795, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.944305, "high": 26.029349, "low": 25.908172, "close": 25.9472, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.95628, "activity_10": 25.943116, "activity_20": 25.770588, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.783511, "high": 25.970468, "low": 25.783511, "close": 25.9528, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 25.964053, "activity_10": 25.954855, "activity_20": 25.806201, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.879884, "high": 25.879884, "low": 25.3263, "close": 25.3263, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 25.752933, "activity_10": 25.845062, "activity_20": 25.776605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.073939, "high": 25.458433, "low": 24.8229, "close": 24.8229, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 25.40766, "activity_10": 25.65268, "activity_20": 25.697939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0722, "high": 25.0722, "low": 24.3893, "close": 24.3893, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 25.004653, "activity_10": 25.395684, "activity_20": 25.580803, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780238, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.153, "close": 24.153, "volume": 1581}, "trend_line": 25.40502, "activity_lines": {"activity_5": 24.62642, "activity_10": 25.126582, "activity_20": 25.444773, "activity_30": 25.449118}, "trend_signal": 0, "fair_value": 25.40502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.045202, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.1779, "high": 24.7158, "low": 24.1779, "close": 24.7158, "volume": 278}, "trend_line": 25.40213, "activity_lines": {"activity_5": 24.5554, "activity_10": 24.996878, "activity_20": 25.366856, "activity_30": 25.404652}, "trend_signal": 0, "fair_value": 25.382787, "relative_strength": null, "rate_of_change": -0.011375704486753898, "market_dynamics": -1.065562, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7542, "high": 25.3844, "low": 24.57, "close": 25.2624, "volume": 940}, "trend_line": 25.39846, "activity_lines": {"activity_5": 24.749047, "activity_10": 24.986304, "activity_20": 25.343097, "activity_30": 25.395638}, "trend_signal": 0, "fair_value": 25.379025, "relative_strength": null, "rate_of_change": -0.014447607346311581, "market_dynamics": -0.938375, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.465, "high": 26.1116, "low": 25.465, "close": 26.1116, "volume": 3065}, "trend_line": 25.425023, "activity_lines": {"activity_5": 25.23002, "activity_10": 25.140467, "activity_20": 25.398737, "activity_30": 25.441647}, "trend_signal": 0, "fair_value": 25.401224, "relative_strength": null, "rate_of_change": 0.10458508114271278, "market_dynamics": -0.682283, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0997, "high": 26.0997, "low": 25.86, "close": 25.875, "volume": 1403}, "trend_line": 25.45213, "activity_lines": {"activity_5": 25.546213, "activity_10": 25.251855, "activity_20": 25.43022, "activity_30": 25.470677}, "trend_signal": 0, "fair_value": 25.415159, "relative_strength": null, "rate_of_change": 0.10661543944326375, "market_dynamics": -0.430162, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.7863, "high": 26.01, "low": 25.6352, "close": 25.9187, "volume": 643}, "trend_line": 25.470167, "activity_lines": {"activity_5": 25.777927, "activity_10": 25.372413, "activity_20": 25.464915, "activity_30": 25.500779}, "trend_signal": 0, "fair_value": 25.429546, "relative_strength": null, "rate_of_change": 0.07086636756923541, "market_dynamics": -0.148703, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6932, "high": 26.0121, "low": 25.6932, "close": 25.7602, "volume": 102}, "trend_line": 25.502547, "activity_lines": {"activity_5": 25.839093, "activity_10": 25.464671, "activity_20": 25.48298, "activity_30": 25.519491}, "trend_signal": 0, "fair_value": 25.438731, "relative_strength": null, "rate_of_change": 0.12712912326016496, "market_dynamics": 0.016915, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.7187, "high": 26.12, "low": 25.7187, "close": 25.9408, "volume": 352}, "trend_line": 25.530917, "activity_lines": {"activity_5": 25.890833, "activity_10": 25.593267, "activity_20": 25.517167, "activity_30": 25.547765}, "trend_signal": 0, "fair_value": 25.4523, "relative_strength": null, "rate_of_change": 0.11124379066921786, "market_dynamics": 0.070061, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0559, "high": 26.1734, "low": 25.9232, "close": 26.1734, "volume": 98}, "trend_line": 25.55616, "activity_lines": {"activity_5": 25.97488, "activity_10": 25.752982, "activity_20": 25.572921, "activity_30": 25.589215}, "trend_signal": 1, "fair_value": 25.471276, "relative_strength": null, "rate_of_change": 0.09887228100737502, "market_dynamics": 0.117502, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.4133, "low": 26.084, "close": 26.4133, "volume": 620}, "trend_line": 25.59835, "activity_lines": {"activity_5": 26.134773, "activity_10": 25.93176, "activity_20": 25.648816, "activity_30": 25.644515}, "trend_signal": 1, "fair_value": 25.495431, "relative_strength": null, "rate_of_change": 0.16508739967194408, "market_dynamics": 0.130073, "expectation": {"probability": 38.0597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c8f24e0-7756-4d49-a3a3-41945fbd1216/", "share_image": "https://sharemaestro.com/terminal/4c8f24e0-7756-4d49-a3a3-41945fbd1216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}