{"ticker": {"uuid": "4c90486f-215a-4905-b7a0-cfaa783d6ef3", "symbol": "HCKT", "name": "The Hackett Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HCKT fell 22.45%, moving from 13.33 to 10.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.37 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 42.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.37"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.23, "high": 10.765, "low": 9.68, "close": 10.34, "volume": 2158064}, "trend_line": 13.675495, "activity_lines": {"activity_5": 10.49331, "activity_10": 10.629612, "activity_20": 11.167978, "activity_30": 12.030084}, "trend_signal": 0, "fair_value": 21.521345, "relative_strength": -43.372574, "rate_of_change": -2.2169248475425847, "market_dynamics": 0.185448, "expectation": {"probability": 42.1384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.907229, "high": 22.351039, "low": 21.142365, "close": 21.482304, "volume": 403448}, "trend_line": 19.013747, "activity_lines": {"activity_5": 21.360807, "activity_10": 20.800094, "activity_20": 19.706701, "activity_30": 19.236472}, "trend_signal": 1, "fair_value": 17.175354, "relative_strength": -10.50996, "rate_of_change": 0.43392533477626977, "market_dynamics": 0.892859, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.567289, "high": 22.587109, "low": 21.350106, "close": 22.058313, "volume": 350939}, "trend_line": 19.096736, "activity_lines": {"activity_5": 21.637166, "activity_10": 21.135697, "activity_20": 20.014992, "activity_30": 19.432896}, "trend_signal": 1, "fair_value": 17.240399, "relative_strength": -5.201108, "rate_of_change": 0.4364684141426796, "market_dynamics": 0.939989, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.152741, "high": 23.021476, "low": 21.463419, "close": 22.747636, "volume": 433267}, "trend_line": 19.191499, "activity_lines": {"activity_5": 22.079717, "activity_10": 21.526797, "activity_20": 20.362406, "activity_30": 19.668438}, "trend_signal": 1, "fair_value": 17.311528, "relative_strength": -0.678226, "rate_of_change": 0.4962261613712436, "market_dynamics": 0.990864, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.653208, "high": 23.436958, "low": 21.845851, "close": 21.982771, "volume": 706161}, "trend_line": 19.276638, "activity_lines": {"activity_5": 22.126931, "activity_10": 21.702614, "activity_20": 20.606858, "activity_30": 19.84852}, "trend_signal": 1, "fair_value": 17.380969, "relative_strength": -1.719966, "rate_of_change": 0.44362871290042577, "market_dynamics": 1.054386, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.973328, "high": 22.001657, "low": 21.066822, "close": 21.444533, "volume": 473642}, "trend_line": 19.294665, "activity_lines": {"activity_5": 21.933039, "activity_10": 21.729361, "activity_20": 20.778048, "activity_30": 19.988384}, "trend_signal": 1, "fair_value": 17.446, "relative_strength": -5.518001, "rate_of_change": 0.09351734467390017, "market_dynamics": 0.966612, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.50119, "high": 22.927048, "low": 21.50119, "close": 22.681536, "volume": 462168}, "trend_line": 19.347079, "activity_lines": {"activity_5": 22.179181, "activity_10": 21.957705, "activity_20": 21.047655, "activity_30": 20.206892}, "trend_signal": 1, "fair_value": 17.523587, "relative_strength": -3.555903, "rate_of_change": 0.2716502204106804, "market_dynamics": 0.95523, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.690979, "high": 23.200889, "low": 22.044149, "close": 22.964819, "volume": 424668}, "trend_line": 19.43072, "activity_lines": {"activity_5": 22.439801, "activity_10": 22.186563, "activity_20": 21.32088, "activity_30": 20.440295}, "trend_signal": 1, "fair_value": 17.606544, "relative_strength": -1.080298, "rate_of_change": 0.43231849107557824, "market_dynamics": 0.913077, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.993148, "high": 23.276431, "low": 22.417139, "close": 22.530452, "volume": 862705}, "trend_line": 19.507351, "activity_lines": {"activity_5": 22.495199, "activity_10": 22.302623, "activity_20": 21.527267, "activity_30": 20.640277}, "trend_signal": 1, "fair_value": 17.679158, "relative_strength": -2.51251, "rate_of_change": 0.3943806508456661, "market_dynamics": 0.884641, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.511566, "high": 22.587109, "low": 21.650485, "close": 21.688435, "volume": 377286}, "trend_line": 19.651144, "activity_lines": {"activity_5": 22.284403, "activity_10": 22.231252, "activity_20": 21.629211, "activity_30": 20.780992}, "trend_signal": 1, "fair_value": 17.752776, "relative_strength": -2.922632, "rate_of_change": 0.7371221238598655, "market_dynamics": 0.732723, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.716897, "high": 22.912323, "low": 21.536635, "close": 22.381023, "volume": 542707}, "trend_line": 19.797795, "activity_lines": {"activity_5": 22.324092, "activity_10": 22.274333, "activity_20": 21.777544, "activity_30": 20.957114}, "trend_signal": 1, "fair_value": 17.831516, "relative_strength": 0.061678, "rate_of_change": 0.7462720745418286, "market_dynamics": 0.559379, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.23871, "high": 22.836423, "low": 22.23871, "close": 22.523335, "volume": 497991}, "trend_line": 19.980933, "activity_lines": {"activity_5": 22.348786, "activity_10": 22.333815, "activity_20": 21.91616, "activity_30": 21.132955}, "trend_signal": 1, "fair_value": 17.906903, "relative_strength": -0.942618, "rate_of_change": 0.9250424100259629, "market_dynamics": 0.342683, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.399998, "high": 23.310798, "low": 21.28996, "close": 21.44176, "volume": 431281}, "trend_line": 20.146068, "activity_lines": {"activity_5": 22.023502, "activity_10": 22.177719, "activity_20": 21.933814, "activity_30": 21.227202}, "trend_signal": 1, "fair_value": 17.969896, "relative_strength": -5.524416, "rate_of_change": 0.8264629084137329, "market_dynamics": -0.091609, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.612535, "high": 22.12486, "low": 21.28996, "close": 21.299447, "volume": 326437}, "trend_line": 20.308618, "activity_lines": {"activity_5": 21.752317, "activity_10": 22.006959, "activity_20": 21.92256, "activity_30": 21.301613}, "trend_signal": 1, "fair_value": 18.029673, "relative_strength": -3.018911, "rate_of_change": 0.8068571991318582, "market_dynamics": -0.288329, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.21406, "high": 21.536635, "low": 20.603159, "close": 20.806097, "volume": 355419}, "trend_line": 20.423406, "activity_lines": {"activity_5": 21.39875, "activity_10": 21.772829, "activity_20": 21.851256, "activity_30": 21.333709}, "trend_signal": 1, "fair_value": 18.089558, "relative_strength": -2.333065, "rate_of_change": 0.5652181748654723, "market_dynamics": -0.624735, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.043285, "high": 22.523335, "low": 20.379159, "close": 22.286148, "volume": 378684}, "trend_line": 20.587215, "activity_lines": {"activity_5": 21.597355, "activity_10": 21.829194, "activity_20": 21.9131, "activity_30": 21.453886}, "trend_signal": 1, "fair_value": 18.149944, "relative_strength": -1.346705, "rate_of_change": 0.8020650424322003, "market_dynamics": -0.765317, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.257685, "high": 22.257685, "low": 19.534771, "close": 20.379159, "volume": 498064}, "trend_line": 20.673992, "activity_lines": {"activity_5": 21.166622, "activity_10": 21.523531, "activity_20": 21.783213, "activity_30": 21.440463}, "trend_signal": 1, "fair_value": 18.194124, "relative_strength": -11.808446, "rate_of_change": 0.4215091745046519, "market_dynamics": -0.876242, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.350697, "high": 21.863954, "low": 20.303259, "close": 21.270985, "volume": 359371}, "trend_line": 20.79582, "activity_lines": {"activity_5": 21.17611, "activity_10": 21.421879, "activity_20": 21.73587, "activity_30": 21.478978}, "trend_signal": 1, "fair_value": 18.24624, "relative_strength": -9.21655, "rate_of_change": 0.5892814508199516, "market_dynamics": -0.929832, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.337397, "high": 21.508172, "low": 20.864161, "close": 21.508172, "volume": 304233}, "trend_line": 20.931504, "activity_lines": {"activity_5": 21.276045, "activity_10": 21.39415, "activity_20": 21.710324, "activity_30": 21.524937}, "trend_signal": 1, "fair_value": 18.301127, "relative_strength": -8.469047, "rate_of_change": 0.6524580420488408, "market_dynamics": -0.899654, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337397, "high": 21.716897, "low": 20.407622, "close": 21.318422, "volume": 360990}, "trend_line": 21.056166, "activity_lines": {"activity_5": 21.298815, "activity_10": 21.350507, "activity_20": 21.662582, "activity_30": 21.549899}, "trend_signal": 1, "fair_value": 18.353376, "relative_strength": -8.80989, "rate_of_change": 0.5955711543709459, "market_dynamics": -0.976906, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.413297, "high": 21.868698, "low": 20.94841, "close": 21.204572, "volume": 297343}, "trend_line": 21.179852, "activity_lines": {"activity_5": 21.24948, "activity_10": 21.292892, "activity_20": 21.602754, "activity_30": 21.559474}, "trend_signal": 1, "fair_value": 18.409274, "relative_strength": -9.370668, "rate_of_change": 0.5874098826918409, "market_dynamics": -1.010334, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.195085, "high": 22.058448, "low": 20.900972, "close": 21.128672, "volume": 700999}, "trend_line": 21.259042, "activity_lines": {"activity_5": 21.24695, "activity_10": 21.242867, "activity_20": 21.538818, "activity_30": 21.556172}, "trend_signal": 0, "fair_value": 18.463524, "relative_strength": -12.165188, "rate_of_change": 0.3738930753623799, "market_dynamics": -0.879189, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.299447, "high": 21.716897, "low": 20.815585, "close": 21.479387, "volume": 540591}, "trend_line": 21.367773, "activity_lines": {"activity_5": 21.311357, "activity_10": 21.281966, "activity_20": 21.509968, "activity_30": 21.570388}, "trend_signal": 0, "fair_value": 18.520823, "relative_strength": -10.988782, "rate_of_change": 0.5114576658722382, "market_dynamics": -0.738622, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.584257, "high": 22.223014, "low": 21.393583, "close": 21.708195, "volume": 430193}, "trend_line": 21.472857, "activity_lines": {"activity_5": 21.43814, "activity_10": 21.361982, "activity_20": 21.505666, "activity_30": 21.59235}, "trend_signal": 0, "fair_value": 18.577586, "relative_strength": -9.783292, "rate_of_change": 0.49178732851571155, "market_dynamics": -0.584913, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.498454, "high": 21.803532, "low": 20.428203, "close": 20.964568, "volume": 470299}, "trend_line": 21.532798, "activity_lines": {"activity_5": 21.303713, "activity_10": 21.299362, "activity_20": 21.435492, "activity_30": 21.559557}, "trend_signal": 0, "fair_value": 18.627577, "relative_strength": -9.463111, "rate_of_change": 0.27914776315046697, "market_dynamics": -0.49429, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.907366, "high": 22.043018, "low": 20.902599, "close": 21.765397, "volume": 337326}, "trend_line": 21.586235, "activity_lines": {"activity_5": 21.459819, "activity_10": 21.379465, "activity_20": 21.446436, "activity_30": 21.574564}, "trend_signal": 0, "fair_value": 18.684477, "relative_strength": -8.395626, "rate_of_change": 0.2481656122906036, "market_dynamics": -0.464028, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.679594, "high": 22.489957, "low": 21.641459, "close": 22.318351, "volume": 316491}, "trend_line": 21.667613, "activity_lines": {"activity_5": 21.762855, "activity_10": 21.569574, "activity_20": 21.508514, "activity_30": 21.621797}, "trend_signal": 0, "fair_value": 18.742975, "relative_strength": -8.16631, "rate_of_change": 0.3769902440143028, "market_dynamics": -0.318977, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.528092, "high": 23.11918, "low": 22.156278, "close": 22.184879, "volume": 341497}, "trend_line": 21.703622, "activity_lines": {"activity_5": 21.942088, "activity_10": 21.700157, "activity_20": 21.55961, "activity_30": 21.655169}, "trend_signal": 0, "fair_value": 18.807202, "relative_strength": -8.713085, "rate_of_change": 0.16618812602938754, "market_dynamics": -0.201304, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.156278, "high": 22.47089, "low": 21.765397, "close": 21.803532, "volume": 317528}, "trend_line": 21.742343, "activity_lines": {"activity_5": 21.947173, "activity_10": 21.744788, "activity_20": 21.578102, "activity_30": 21.661615}, "trend_signal": 0, "fair_value": 18.864232, "relative_strength": -10.813508, "rate_of_change": 0.17840800950183544, "market_dynamics": 0.018332, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.603324, "high": 22.346952, "low": 21.336381, "close": 22.270682, "volume": 342140}, "trend_line": 21.782787, "activity_lines": {"activity_5": 22.101618, "activity_10": 21.868985, "activity_20": 21.644545, "activity_30": 21.695701}, "trend_signal": 0, "fair_value": 18.921622, "relative_strength": -10.039072, "rate_of_change": 0.18601491108845655, "market_dynamics": 0.189505, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.385086, "high": 23.061978, "low": 21.727262, "close": 22.270682, "volume": 572874}, "trend_line": 21.796475, "activity_lines": {"activity_5": 22.16899, "activity_10": 21.975868, "activity_20": 21.708216, "activity_30": 21.727178}, "trend_signal": 0, "fair_value": 18.981819, "relative_strength": -8.188993, "rate_of_change": 0.06283860738298512, "market_dynamics": 0.417035, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.041874, "high": 25.445399, "low": 21.803532, "close": 23.281253, "volume": 655858}, "trend_line": 21.85644, "activity_lines": {"activity_5": 22.539532, "activity_10": 22.247108, "activity_20": 21.868657, "activity_30": 21.822971}, "trend_signal": 0, "fair_value": 19.041622, "relative_strength": -5.172499, "rate_of_change": 0.2751132924016304, "market_dynamics": 0.704633, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.233584, "high": 24.272756, "low": 23.109646, "close": 23.796071, "volume": 582301}, "trend_line": 21.914366, "activity_lines": {"activity_5": 23.017487, "activity_10": 22.572813, "activity_20": 22.074519, "activity_30": 21.948108}, "trend_signal": 1, "fair_value": 19.099744, "relative_strength": -4.767623, "rate_of_change": 0.2650294375479352, "market_dynamics": 1.024126, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.796071, "high": 24.053481, "low": 23.386123, "close": 23.548196, "volume": 351354}, "trend_line": 21.941051, "activity_lines": {"activity_5": 23.305405, "activity_10": 22.811329, "activity_20": 22.245563, "activity_30": 22.053516}, "trend_signal": 1, "fair_value": 19.150952, "relative_strength": -4.154838, "rate_of_change": 0.1217694365422231, "market_dynamics": 1.207185, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.519595, "high": 23.757841, "low": 22.671097, "close": 23.052444, "volume": 423026}, "trend_line": 21.976707, "activity_lines": {"activity_5": 23.31176, "activity_10": 22.926253, "activity_20": 22.358684, "activity_30": 22.125219}, "trend_signal": 1, "fair_value": 19.198868, "relative_strength": -5.029357, "rate_of_change": 0.16250816790863604, "market_dynamics": 1.127541, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.033377, "high": 23.606386, "low": 22.680631, "close": 23.041365, "volume": 444859}, "trend_line": 22.029935, "activity_lines": {"activity_5": 23.262306, "activity_10": 23.001201, "activity_20": 22.460053, "activity_30": 22.193907}, "trend_signal": 1, "fair_value": 19.251512, "relative_strength": -7.796114, "rate_of_change": 0.24220189130244657, "market_dynamics": 0.974512, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.213744, "high": 23.376546, "low": 22.849832, "close": 23.271204, "volume": 397506}, "trend_line": 22.04959, "activity_lines": {"activity_5": 23.238085, "activity_10": 23.094739, "activity_20": 22.579716, "activity_30": 22.273989}, "trend_signal": 1, "fair_value": 19.303786, "relative_strength": -6.313345, "rate_of_change": 0.08921950972619848, "market_dynamics": 0.812808, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.271204, "high": 23.314298, "low": 22.289599, "close": 22.332694, "volume": 383909}, "trend_line": 22.028519, "activity_lines": {"activity_5": 22.901698, "activity_10": 23.000314, "activity_20": 22.596225, "activity_30": 22.292254}, "trend_signal": 1, "fair_value": 19.344513, "relative_strength": -9.235473, "rate_of_change": -0.09556186759027797, "market_dynamics": 0.522509, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.380577, "high": 22.466767, "low": 21.71979, "close": 21.74852, "volume": 378569}, "trend_line": 22.002455, "activity_lines": {"activity_5": 22.468144, "activity_10": 22.796988, "activity_20": 22.552042, "activity_30": 22.274189}, "trend_signal": 1, "fair_value": 19.38524, "relative_strength": -10.965295, "rate_of_change": -0.11831934775096814, "market_dynamics": 0.184044, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.77725, "high": 21.825133, "low": 21.279265, "close": 21.643177, "volume": 529410}, "trend_line": 22.000946, "activity_lines": {"activity_5": 22.119455, "activity_10": 22.57551, "activity_20": 22.496682, "activity_30": 22.25101}, "trend_signal": 1, "fair_value": 19.425234, "relative_strength": -6.22595, "rate_of_change": -0.006858325582314351, "market_dynamics": -0.172061, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.671907, "high": 21.911323, "low": 20.857894, "close": 21.020696, "volume": 404119}, "trend_line": 21.955602, "activity_lines": {"activity_5": 21.657223, "activity_10": 22.252261, "activity_20": 22.380492, "activity_30": 22.187768}, "trend_signal": 0, "fair_value": 19.464176, "relative_strength": -12.20667, "rate_of_change": -0.2061002285992614, "market_dynamics": -0.671758, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.068579, "high": 21.346302, "low": 20.771704, "close": 21.202652, "volume": 431685}, "trend_line": 21.911579, "activity_lines": {"activity_5": 21.390354, "activity_10": 21.984823, "activity_20": 22.282507, "activity_30": 22.13919}, "trend_signal": 0, "fair_value": 19.503362, "relative_strength": -12.171766, "rate_of_change": -0.20050919123055364, "market_dynamics": -0.895384, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.260112, "high": 21.523469, "low": 19.373516, "close": 20.963236, "volume": 556957}, "trend_line": 21.895629, "activity_lines": {"activity_5": 21.181583, "activity_10": 21.711648, "activity_20": 22.161368, "activity_30": 22.078007}, "trend_signal": 0, "fair_value": 19.538191, "relative_strength": -14.254981, "rate_of_change": -0.07279256323791239, "market_dynamics": -0.941229, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.145192, "high": 21.145192, "low": 20.455675, "close": 20.628055, "volume": 500825}, "trend_line": 21.873249, "activity_lines": {"activity_5": 20.952383, "activity_10": 21.429036, "activity_20": 22.010764, "activity_30": 21.996228}, "trend_signal": 0, "fair_value": 19.571448, "relative_strength": -17.136858, "rate_of_change": -0.10221218125315464, "market_dynamics": -1.049406, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.675938, "high": 21.173922, "low": 20.235413, "close": 20.618478, "volume": 630165}, "trend_line": 21.866995, "activity_lines": {"activity_5": 20.794688, "activity_10": 21.197777, "activity_20": 21.864392, "activity_30": 21.915275}, "trend_signal": 0, "fair_value": 19.601013, "relative_strength": -18.077168, "rate_of_change": -0.02859200295302257, "market_dynamics": -0.891173, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.647208, "high": 21.384608, "low": 20.414113, "close": 21.365455, "volume": 416090}, "trend_line": 21.836305, "activity_lines": {"activity_5": 20.954298, "activity_10": 21.146585, "activity_20": 21.790809, "activity_30": 21.882918}, "trend_signal": 0, "fair_value": 19.634734, "relative_strength": -13.586353, "rate_of_change": -0.14034850238910232, "market_dynamics": -0.869785, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.451644, "high": 21.499528, "low": 21.020696, "close": 21.145192, "volume": 389099}, "trend_line": 21.861839, "activity_lines": {"activity_5": 21.017504, "activity_10": 21.085817, "activity_20": 21.698153, "activity_30": 21.83833}, "trend_signal": 0, "fair_value": 19.666754, "relative_strength": -16.483918, "rate_of_change": 0.11693370284029458, "market_dynamics": -0.962866, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.078156, "high": 21.758097, "low": 20.628055, "close": 20.905777, "volume": 435428}, "trend_line": 21.849666, "activity_lines": {"activity_5": 21.004735, "activity_10": 21.020174, "activity_20": 21.588282, "activity_30": 21.776648}, "trend_signal": 0, "fair_value": 19.701848, "relative_strength": -19.901202, "rate_of_change": -0.05568150053616558, "market_dynamics": -0.962945, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.857894, "high": 21.214077, "low": 20.675938, "close": 20.848317, "volume": 397944}, "trend_line": 21.827671, "activity_lines": {"activity_5": 20.976644, "activity_10": 20.970027, "activity_20": 21.47903, "activity_30": 21.712045}, "trend_signal": 0, "fair_value": 19.73092, "relative_strength": -19.955407, "rate_of_change": -0.10066515433233823, "market_dynamics": -1.088318, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.857942, "high": 21.011946, "low": 20.559655, "close": 20.906069, "volume": 612547}, "trend_line": 21.813926, "activity_lines": {"activity_5": 20.953119, "activity_10": 20.946748, "activity_20": 21.379826, "activity_30": 21.652587}, "trend_signal": 0, "fair_value": 19.759609, "relative_strength": -19.28668, "rate_of_change": -0.06297052947151402, "market_dynamics": -0.951773, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.94457, "high": 21.12745, "low": 20.328553, "close": 20.386304, "volume": 332680}, "trend_line": 21.78665, "activity_lines": {"activity_5": 20.737166, "activity_10": 20.842368, "activity_20": 21.237619, "activity_30": 21.560482}, "trend_signal": 0, "fair_value": 19.784966, "relative_strength": -23.572228, "rate_of_change": -0.12503938997499567, "market_dynamics": -1.024476, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.444056, "high": 21.762717, "low": 20.338178, "close": 21.425833, "volume": 438584}, "trend_line": 21.796555, "activity_lines": {"activity_5": 20.933, "activity_10": 20.938528, "activity_20": 21.203388, "activity_30": 21.537204}, "trend_signal": 0, "fair_value": 19.818492, "relative_strength": -19.091911, "rate_of_change": 0.045463621070700774, "market_dynamics": -0.770039, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.656839, "high": 23.70702, "low": 21.522085, "close": 22.917748, "volume": 628629}, "trend_line": 21.844501, "activity_lines": {"activity_5": 21.607429, "activity_10": 21.301888, "activity_20": 21.32008, "activity_30": 21.609539}, "trend_signal": 0, "fair_value": 19.86448, "relative_strength": -9.555467, "rate_of_change": 0.21997054121625914, "market_dynamics": -0.162607, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.908123, "high": 25.064182, "low": 22.686742, "close": 25.044931, "volume": 606448}, "trend_line": 21.955725, "activity_lines": {"activity_5": 22.856788, "activity_10": 22.016471, "activity_20": 21.643543, "activity_30": 21.816018}, "trend_signal": 0, "fair_value": 19.921206, "relative_strength": 1.543539, "rate_of_change": 0.509162466105314, "market_dynamics": 0.32452, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.929428, "high": 26.642725, "low": 24.717672, "close": 25.641697, "volume": 889350}, "trend_line": 22.11163, "activity_lines": {"activity_5": 24.025295, "activity_10": 22.75925, "activity_20": 22.016713, "activity_30": 22.053823}, "trend_signal": 0, "fair_value": 19.982627, "relative_strength": 7.356653, "rate_of_change": 0.7100881432974799, "market_dynamics": 1.09284, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.82355, "high": 25.925643, "low": 23.938026, "close": 24.515542, "volume": 672262}, "trend_line": 22.203301, "activity_lines": {"activity_5": 24.502708, "activity_10": 23.205943, "activity_20": 22.270301, "activity_30": 22.208914}, "trend_signal": 1, "fair_value": 20.031556, "relative_strength": 2.563933, "rate_of_change": 0.4145827331589668, "market_dynamics": 1.426741, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.602169, "high": 24.900552, "low": 23.764771, "close": 24.679171, "volume": 733556}, "trend_line": 22.281995, "activity_lines": {"activity_5": 24.759382, "activity_10": 23.625112, "activity_20": 22.532452, "activity_30": 22.368648}, "trend_signal": 1, "fair_value": 20.07916, "relative_strength": -1.751915, "rate_of_change": 0.35442477674828043, "market_dynamics": 1.436684, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.592544, "high": 25.506944, "low": 24.582918, "close": 25.064182, "volume": 629396}, "trend_line": 22.377972, "activity_lines": {"activity_5": 24.927503, "activity_10": 24.050029, "activity_20": 22.824567, "activity_30": 22.548143}, "trend_signal": 1, "fair_value": 20.126972, "relative_strength": -0.996704, "rate_of_change": 0.4307379119329365, "market_dynamics": 1.348967, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.064182, "high": 25.728325, "low": 24.881302, "close": 25.506944, "volume": 630227}, "trend_line": 22.501419, "activity_lines": {"activity_5": 25.100116, "activity_10": 24.479841, "activity_20": 23.145843, "activity_30": 22.750013}, "trend_signal": 1, "fair_value": 20.173219, "relative_strength": 1.798411, "rate_of_change": 0.5516451624838871, "market_dynamics": 1.232573, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.468443, "high": 25.723512, "low": 24.149782, "close": 24.284535, "volume": 423466}, "trend_line": 22.568547, "activity_lines": {"activity_5": 24.834459, "activity_10": 24.602694, "activity_20": 23.332801, "activity_30": 22.865052}, "trend_signal": 1, "fair_value": 20.212267, "relative_strength": 3.176648, "rate_of_change": 0.2983278521234608, "market_dynamics": 1.011591, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.371163, "high": 24.736923, "low": 23.808085, "close": 24.64067, "volume": 462135}, "trend_line": 22.647547, "activity_lines": {"activity_5": 24.77799, "activity_10": 24.728872, "activity_20": 23.541099, "activity_30": 22.998738}, "trend_signal": 1, "fair_value": 20.26281, "relative_strength": -0.840123, "rate_of_change": 0.35004468830005153, "market_dynamics": 0.8017, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.794674, "high": 26.045958, "low": 24.619976, "close": 25.150809, "volume": 907552}, "trend_line": 22.709865, "activity_lines": {"activity_5": 24.883227, "activity_10": 24.870451, "activity_20": 23.780744, "activity_30": 23.160238}, "trend_signal": 1, "fair_value": 20.31141, "relative_strength": 0.046929, "rate_of_change": 0.27516445820821656, "market_dynamics": 0.803989, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.324796, "high": 25.435955, "low": 24.706175, "close": 25.102479, "volume": 506080}, "trend_line": 22.753412, "activity_lines": {"activity_5": 24.94091, "activity_10": 24.935516, "activity_20": 23.996985, "activity_30": 23.314601}, "trend_signal": 1, "fair_value": 20.354634, "relative_strength": -0.753734, "rate_of_change": 0.19175367180738512, "market_dynamics": 0.635619, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.102479, "high": 25.498783, "low": 24.558189, "close": 24.764171, "volume": 362583}, "trend_line": 22.793945, "activity_lines": {"activity_5": 24.883272, "activity_10": 24.899348, "activity_20": 24.161295, "activity_30": 23.444327}, "trend_signal": 1, "fair_value": 20.39336, "relative_strength": -1.792768, "rate_of_change": 0.17814031583482923, "market_dynamics": 0.571784, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.764171, "high": 24.870496, "low": 24.280873, "close": 24.831833, "volume": 308628}, "trend_line": 22.853258, "activity_lines": {"activity_5": 24.897705, "activity_10": 24.880587, "activity_20": 24.312354, "activity_30": 23.575804}, "trend_signal": 1, "fair_value": 20.432462, "relative_strength": -2.411987, "rate_of_change": 0.2602138418777421, "market_dynamics": 0.469978, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.95749, "high": 25.44562, "low": 24.746772, "close": 24.812501, "volume": 406719}, "trend_line": 22.912296, "activity_lines": {"activity_5": 24.869208, "activity_10": 24.873035, "activity_20": 24.441508, "activity_30": 23.702206}, "trend_signal": 1, "fair_value": 20.467421, "relative_strength": -2.331861, "rate_of_change": 0.2583351572891753, "market_dynamics": 0.15541, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.831833, "high": 24.86083, "low": 23.710582, "close": 23.749246, "volume": 389706}, "trend_line": 22.92823, "activity_lines": {"activity_5": 24.474837, "activity_10": 24.666766, "activity_20": 24.452986, "activity_30": 23.756203}, "trend_signal": 1, "fair_value": 20.496555, "relative_strength": -6.231123, "rate_of_change": 0.06954344514403049, "market_dynamics": -0.142522, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.749246, "high": 24.290539, "low": 23.256282, "close": 23.410937, "volume": 433258}, "trend_line": 22.964172, "activity_lines": {"activity_5": 24.061134, "activity_10": 24.415893, "activity_20": 24.419843, "activity_30": 23.787346}, "trend_signal": 1, "fair_value": 20.520434, "relative_strength": -5.609391, "rate_of_change": 0.1567587205815806, "market_dynamics": -0.414582, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.420603, "high": 30.090111, "low": 23.323944, "close": 30.022449, "volume": 1044859}, "trend_line": 23.23997, "activity_lines": {"activity_5": 25.964038, "activity_10": 25.397172, "activity_20": 25.004438, "activity_30": 24.242718}, "trend_signal": 1, "fair_value": 20.58454, "relative_strength": 14.578601, "rate_of_change": 1.200992572255591, "market_dynamics": -0.158719, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.360757, "high": 31.259691, "low": 28.997858, "close": 29.307169, "volume": 696996}, "trend_line": 23.495436, "activity_lines": {"activity_5": 27.277963, "activity_10": 26.166301, "activity_20": 25.477225, "activity_30": 24.634151}, "trend_signal": 1, "fair_value": 20.64604, "relative_strength": 15.651748, "rate_of_change": 1.099252709878722, "market_dynamics": 0.122914, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.278171, "high": 30.114276, "low": 28.92053, "close": 29.92579, "volume": 406400}, "trend_line": 23.792272, "activity_lines": {"activity_5": 28.49974, "activity_10": 26.956585, "activity_20": 25.968924, "activity_30": 25.049012}, "trend_signal": 1, "fair_value": 20.714767, "relative_strength": 15.784482, "rate_of_change": 1.2633772788893936, "market_dynamics": 0.518679, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.2351, "high": 30.739179, "low": 30.070779, "close": 30.293096, "volume": 296290}, "trend_line": 24.095287, "activity_lines": {"activity_5": 29.503065, "activity_10": 27.717559, "activity_20": 26.450178, "activity_30": 25.46842}, "trend_signal": 1, "fair_value": 20.788411, "relative_strength": 16.105857, "rate_of_change": 1.2735858097116513, "market_dynamics": 0.956441, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.409087, "high": 31.646329, "low": 30.118819, "close": 31.240359, "volume": 406017}, "trend_line": 24.437858, "activity_lines": {"activity_5": 30.385889, "activity_10": 28.557267, "activity_20": 26.979422, "activity_30": 25.929392}, "trend_signal": 1, "fair_value": 20.868302, "relative_strength": 15.716377, "rate_of_change": 1.4217344661634432, "market_dynamics": 0.93814, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.221027, "high": 31.733323, "low": 30.522082, "close": 30.873053, "volume": 536170}, "trend_line": 24.779358, "activity_lines": {"activity_5": 30.624316, "activity_10": 29.218593, "activity_20": 27.434053, "activity_30": 26.344566}, "trend_signal": 1, "fair_value": 20.950272, "relative_strength": 13.240376, "rate_of_change": 1.397421983547003, "market_dynamics": 0.972839, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.902051, "high": 31.308021, "low": 29.365164, "close": 29.887126, "volume": 620243}, "trend_line": 25.088313, "activity_lines": {"activity_5": 30.477393, "activity_10": 29.58959, "activity_20": 27.767033, "activity_30": 26.6741}, "trend_signal": 1, "fair_value": 21.020948, "relative_strength": 11.933017, "rate_of_change": 1.2468240702604199, "market_dynamics": 0.990064, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.838623, "high": 30.17814, "low": 29.392402, "close": 29.945329, "volume": 223017}, "trend_line": 25.374309, "activity_lines": {"activity_5": 30.311208, "activity_10": 29.879255, "activity_20": 28.085341, "activity_30": 26.987456}, "trend_signal": 1, "fair_value": 21.092758, "relative_strength": 10.971774, "rate_of_change": 1.1399570788199302, "market_dynamics": 0.910647, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.741619, "high": 30.071435, "low": 29.149891, "close": 29.77072, "volume": 247503}, "trend_line": 25.661826, "activity_lines": {"activity_5": 30.085517, "activity_10": 30.043849, "activity_20": 28.361162, "activity_30": 27.271095}, "trend_signal": 1, "fair_value": 21.165907, "relative_strength": 10.99558, "rate_of_change": 1.1331027773012503, "market_dynamics": 0.751023, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.77072, "high": 29.840273, "low": 27.908231, "close": 28.111941, "volume": 350696}, "trend_line": 25.902032, "activity_lines": {"activity_5": 29.341725, "activity_10": 29.797365, "activity_20": 28.454759, "activity_30": 27.429167}, "trend_signal": 1, "fair_value": 21.229652, "relative_strength": 7.086449, "rate_of_change": 0.9360440679474524, "market_dynamics": 0.450072, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.850029, "high": 29.964729, "low": 27.791826, "close": 29.266296, "volume": 330761}, "trend_line": 26.182631, "activity_lines": {"activity_5": 29.191279, "activity_10": 29.675291, "activity_20": 28.643782, "activity_30": 27.646216}, "trend_signal": 1, "fair_value": 21.306121, "relative_strength": 8.262517, "rate_of_change": 1.0833088307512024, "market_dynamics": 0.211413, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.450605, "high": 29.974333, "low": 29.072287, "close": 29.790121, "volume": 297239}, "trend_line": 26.478766, "activity_lines": {"activity_5": 29.322559, "activity_10": 29.662206, "activity_20": 28.864791, "activity_30": 27.878958}, "trend_signal": 1, "fair_value": 21.386534, "relative_strength": 8.414112, "rate_of_change": 1.1310360673837536, "market_dynamics": 0.073689, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.693117, "high": 30.556458, "low": 29.516374, "close": 29.955029, "volume": 439278}, "trend_line": 26.797724, "activity_lines": {"activity_5": 29.515275, "activity_10": 29.670323, "activity_20": 29.075289, "activity_30": 28.103233}, "trend_signal": 1, "fair_value": 21.466717, "relative_strength": 10.291634, "rate_of_change": 1.2045803040821408, "market_dynamics": 0.011017, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.411803, "high": 31.351896, "low": 29.33711, "close": 30.721366, "volume": 426421}, "trend_line": 27.107575, "activity_lines": {"activity_5": 29.962789, "activity_10": 29.817243, "activity_20": 29.333464, "activity_30": 28.356371}, "trend_signal": 1, "fair_value": 21.55345, "relative_strength": 12.664839, "rate_of_change": 1.1562586434579365, "market_dynamics": 0.112364, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.80867, "high": 31.322794, "low": 30.362448, "close": 30.983278, "volume": 518425}, "trend_line": 27.376426, "activity_lines": {"activity_5": 30.434232, "activity_10": 30.003996, "activity_20": 29.590057, "activity_30": 28.606416}, "trend_signal": 1, "fair_value": 21.638644, "relative_strength": 10.184427, "rate_of_change": 0.9917928844612546, "market_dynamics": 0.062602, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.293693, "high": 33.004272, "low": 28.997302, "close": 29.275997, "volume": 814151}, "trend_line": 27.517461, "activity_lines": {"activity_5": 30.145158, "activity_10": 29.885009, "activity_20": 29.656049, "activity_30": 28.728969}, "trend_signal": 1, "fair_value": 21.704641, "relative_strength": 6.42203, "rate_of_change": 0.5151695111699469, "market_dynamics": 0.000636, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.470006, "high": 30.061734, "low": 28.968783, "close": 29.470006, "volume": 848633}, "trend_line": 27.645072, "activity_lines": {"activity_5": 29.920108, "activity_10": 29.830334, "activity_20": 29.719032, "activity_30": 28.85494}, "trend_signal": 1, "fair_value": 21.771883, "relative_strength": 10.728808, "rate_of_change": 0.46374554687294056, "market_dynamics": -0.112498, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.499107, "high": 29.586411, "low": 27.956734, "close": 28.30595, "volume": 689004}, "trend_line": 27.771418, "activity_lines": {"activity_5": 29.328379, "activity_10": 29.571596, "activity_20": 29.649066, "activity_30": 28.897577}, "trend_signal": 1, "fair_value": 21.83254, "relative_strength": 9.752297, "rate_of_change": 0.4570290140680467, "market_dynamics": -0.379711, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.995536, "high": 28.519361, "low": 26.957586, "close": 27.345605, "volume": 590917}, "trend_line": 27.8603, "activity_lines": {"activity_5": 28.526474, "activity_10": 29.168057, "activity_20": 29.471003, "activity_30": 28.870105}, "trend_signal": 1, "fair_value": 21.883472, "relative_strength": 8.567922, "rate_of_change": 0.32004847573861056, "market_dynamics": -0.588649, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.268001, "high": 28.131342, "low": 27.238899, "close": 27.791826, "volume": 625845}, "trend_line": 27.951221, "activity_lines": {"activity_5": 28.098361, "activity_10": 28.889742, "activity_20": 29.318312, "activity_30": 28.865688}, "trend_signal": 1, "fair_value": 21.927129, "relative_strength": 9.829731, "rate_of_change": 0.3263460910327656, "market_dynamics": -0.752529, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.084064, "high": 28.74647, "low": 27.811308, "close": 28.415267, "volume": 623936}, "trend_line": 28.048165, "activity_lines": {"activity_5": 28.090824, "activity_10": 28.7306, "activity_20": 29.204135, "activity_30": 28.895626}, "trend_signal": 1, "fair_value": 21.970314, "relative_strength": 14.646369, "rate_of_change": 0.3468327913116947, "market_dynamics": -0.848025, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.249665, "high": 28.75134, "low": 26.165035, "close": 26.447531, "volume": 711641}, "trend_line": 28.120265, "activity_lines": {"activity_5": 27.484757, "activity_10": 28.229161, "activity_20": 28.910208, "activity_30": 28.792359}, "trend_signal": 0, "fair_value": 21.999414, "relative_strength": 17.892535, "rate_of_change": 0.2570578146556074, "market_dynamics": -0.947663, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.726678, "high": 27.402175, "low": 24.703845, "close": 25.580559, "volume": 894439}, "trend_line": 28.151595, "activity_lines": {"activity_5": 26.791198, "activity_10": 27.630866, "activity_20": 28.54733, "activity_30": 28.628507}, "trend_signal": 0, "fair_value": 22.024133, "relative_strength": 5.821297, "rate_of_change": 0.11141431277408133, "market_dynamics": -0.92906, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.155293, "high": 26.338332, "low": 25.030178, "close": 25.190908, "volume": 415339}, "trend_line": 28.152931, "activity_lines": {"activity_5": 26.149449, "activity_10": 27.04126, "activity_20": 28.168033, "activity_30": 28.437495}, "trend_signal": 0, "fair_value": 22.04412, "relative_strength": 6.464291, "rate_of_change": 0.004745734655526444, "market_dynamics": -1.035743, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.957118, "high": 25.517241, "low": 24.354718, "close": 24.918153, "volume": 514196}, "trend_line": 28.146787, "activity_lines": {"activity_5": 25.560427, "activity_10": 26.502616, "activity_20": 27.787056, "activity_30": 28.2288}, "trend_signal": 0, "fair_value": 22.06571, "relative_strength": -1.161493, "rate_of_change": -0.02182366020788045, "market_dynamics": -1.213738, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.888929, "high": 25.66823, "low": 24.362901, "close": 25.639006, "volume": 693039}, "trend_line": 28.175948, "activity_lines": {"activity_5": 25.403268, "activity_10": 26.205312, "activity_20": 27.504837, "activity_30": 28.067008}, "trend_signal": 0, "fair_value": 22.089745, "relative_strength": -1.809747, "rate_of_change": 0.10360329937481672, "market_dynamics": -1.213268, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.424699, "high": 26.067622, "low": 20.889361, "close": 24.129111, "volume": 1793040}, "trend_line": 28.152524, "activity_lines": {"activity_5": 24.927894, "activity_10": 25.699608, "activity_20": 27.103743, "activity_30": 27.805921}, "trend_signal": 0, "fair_value": 22.119863, "relative_strength": -7.487253, "rate_of_change": -0.0831347360521893, "market_dynamics": -1.210074, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.226523, "high": 25.609783, "low": 24.226523, "close": 25.181167, "volume": 940153}, "trend_line": 28.164813, "activity_lines": {"activity_5": 24.957767, "activity_10": 25.482295, "activity_20": 26.830263, "activity_30": 27.614221}, "trend_signal": 0, "fair_value": 22.164957, "relative_strength": -9.738997, "rate_of_change": 0.043651503502844385, "market_dynamics": -1.143375, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.908412, "high": 25.268838, "low": 23.651789, "close": 23.924544, "volume": 927372}, "trend_line": 28.170656, "activity_lines": {"activity_5": 24.595392, "activity_10": 25.093319, "activity_20": 26.459792, "activity_30": 27.340655}, "trend_signal": 0, "fair_value": 22.201584, "relative_strength": -12.230163, "rate_of_change": 0.020745743989147962, "market_dynamics": -1.09896, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.109628, "high": 24.616174, "low": 23.671369, "close": 23.885579, "volume": 656453}, "trend_line": 28.186478, "activity_lines": {"activity_5": 24.304453, "activity_10": 24.759459, "activity_20": 26.113449, "activity_30": 27.064199}, "trend_signal": 0, "fair_value": 22.234727, "relative_strength": -13.987288, "rate_of_change": 0.0561648262646067, "market_dynamics": -1.142293, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.778425, "high": 24.372642, "low": 23.301103, "close": 24.35316, "volume": 600009}, "trend_line": 27.997501, "activity_lines": {"activity_5": 24.238213, "activity_10": 24.581637, "activity_20": 25.831763, "activity_30": 26.816888}, "trend_signal": 0, "fair_value": 22.275278, "relative_strength": -14.092612, "rate_of_change": -0.6704526901161659, "market_dynamics": -1.196217, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.382383, "high": 24.58695, "low": 23.447222, "close": 23.476446, "volume": 886840}, "trend_line": 27.803144, "activity_lines": {"activity_5": 23.965457, "activity_10": 24.318268, "activity_20": 25.489976, "activity_30": 26.525207}, "trend_signal": 0, "fair_value": 22.318796, "relative_strength": -16.739801, "rate_of_change": -0.6941940996805398, "market_dynamics": -1.15679, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.622565, "high": 24.060922, "low": 22.587852, "close": 23.008865, "volume": 1032998}, "trend_line": 27.57258, "activity_lines": {"activity_5": 23.580353, "activity_10": 24.023905, "activity_20": 25.133723, "activity_30": 26.215898}, "trend_signal": 0, "fair_value": 22.353117, "relative_strength": -18.377744, "rate_of_change": -0.8292731210542272, "market_dynamics": -1.061074, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.008865, "high": 25.055186, "low": 22.920746, "close": 24.634172, "volume": 1526554}, "trend_line": 27.383949, "activity_lines": {"activity_5": 23.881837, "activity_10": 24.07181, "activity_20": 24.965338, "activity_30": 26.026324}, "trend_signal": 0, "fair_value": 22.396911, "relative_strength": -16.12721, "rate_of_change": -0.6841253158028641, "market_dynamics": -0.730728, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.81041, "high": 25.427244, "low": 24.575426, "close": 25.143305, "volume": 653401}, "trend_line": 27.180714, "activity_lines": {"activity_5": 24.305724, "activity_10": 24.222407, "activity_20": 24.874428, "activity_30": 25.881766}, "trend_signal": 0, "fair_value": 22.437934, "relative_strength": -15.7625, "rate_of_change": -0.7421683410234329, "market_dynamics": -0.495131, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.133514, "high": 25.544736, "low": 24.085876, "close": 24.144622, "volume": 906192}, "trend_line": 26.956433, "activity_lines": {"activity_5": 24.312868, "activity_10": 24.187332, "activity_20": 24.716215, "activity_30": 25.685889}, "trend_signal": 0, "fair_value": 22.476163, "relative_strength": -18.814263, "rate_of_change": -0.8251475660278746, "market_dynamics": -0.258878, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.105458, "high": 24.433457, "low": 22.705344, "close": 22.832627, "volume": 1155721}, "trend_line": 26.721283, "activity_lines": {"activity_5": 23.896583, "activity_10": 23.940883, "activity_20": 24.457485, "activity_30": 25.419837}, "trend_signal": 0, "fair_value": 22.503262, "relative_strength": -23.978734, "rate_of_change": -0.8723335168269514, "market_dynamics": -0.077815, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.028447, "high": 23.222309, "low": 22.47036, "close": 22.783672, "volume": 746505}, "trend_line": 26.482561, "activity_lines": {"activity_5": 23.506901, "activity_10": 23.709105, "activity_20": 24.2257, "activity_30": 25.165798}, "trend_signal": 0, "fair_value": 22.525254, "relative_strength": -24.441373, "rate_of_change": -0.8933777618387531, "market_dynamics": -0.185184, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.813045, "high": 23.15573, "low": 22.215794, "close": 22.519315, "volume": 1303779}, "trend_line": 26.240847, "activity_lines": {"activity_5": 23.044113, "activity_10": 23.472854, "activity_20": 23.995034, "activity_30": 24.910104}, "trend_signal": 0, "fair_value": 22.542299, "relative_strength": -23.167707, "rate_of_change": -0.9127289464187461, "market_dynamics": -0.148964, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.538897, "high": 23.224267, "low": 18.983097, "close": 20.247801, "volume": 2762089}, "trend_line": 25.978709, "activity_lines": {"activity_5": 21.965144, "activity_10": 22.849149, "activity_20": 23.571016, "activity_30": 24.523456}, "trend_signal": 0, "fair_value": 22.540641, "relative_strength": -32.927937, "rate_of_change": -0.9989692786974452, "market_dynamics": -0.247229, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.33592, "high": 20.952754, "low": 19.591804, "close": 19.84637, "volume": 1782136}, "trend_line": 25.664712, "activity_lines": {"activity_5": 21.078731, "activity_10": 22.218598, "activity_20": 23.14469, "activity_30": 24.127822}, "trend_signal": 0, "fair_value": 22.533274, "relative_strength": -34.14474, "rate_of_change": -1.2086705309336079, "market_dynamics": -0.366874, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.84637, "high": 20.688397, "low": 19.513476, "close": 20.649233, "volume": 1605654}, "trend_line": 25.360016, "activity_lines": {"activity_5": 20.74649, "activity_10": 21.815965, "activity_20": 22.835632, "activity_30": 23.804242}, "trend_signal": 0, "fair_value": 22.539633, "relative_strength": -30.416749, "rate_of_change": -1.1872176862923685, "market_dynamics": -0.464219, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.659024, "high": 20.659024, "low": 20.018006, "close": 20.384876, "volume": 1212831}, "trend_line": 25.041011, "activity_lines": {"activity_5": 20.471689, "activity_10": 21.41667, "activity_20": 22.529007, "activity_30": 23.483265}, "trend_signal": 0, "fair_value": 22.550922, "relative_strength": -30.652832, "rate_of_change": -1.2579053577884203, "market_dynamics": -0.68366, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.159682, "high": 20.624755, "low": 19.807206, "close": 20.502368, "volume": 836260}, "trend_line": 24.700377, "activity_lines": {"activity_5": 20.395972, "activity_10": 21.086446, "activity_20": 22.258314, "activity_30": 23.19045}, "trend_signal": 0, "fair_value": 22.564562, "relative_strength": -30.449603, "rate_of_change": -1.3603045020826094, "market_dynamics": -0.857861, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.502368, "high": 20.884217, "low": 19.895423, "close": 20.472995, "volume": 1332467}, "trend_line": 24.350035, "activity_lines": {"activity_5": 20.444927, "activity_10": 20.826005, "activity_20": 22.00715, "activity_30": 22.917716}, "trend_signal": 0, "fair_value": 22.585408, "relative_strength": -31.359665, "rate_of_change": -1.4183670152079106, "market_dynamics": -0.960219, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.161641, "high": 20.610069, "low": 19.483866, "close": 19.523267, "volume": 1567438}, "trend_line": 24.024944, "activity_lines": {"activity_5": 20.162294, "activity_10": 20.477801, "activity_20": 21.686703, "activity_30": 22.606311}, "trend_signal": 0, "fair_value": 22.604732, "relative_strength": -35.44506, "rate_of_change": -1.3350740563617134, "market_dynamics": -1.024715, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.414914, "high": 19.651321, "low": 18.863298, "close": 19.001202, "volume": 944760}, "trend_line": 23.675983, "activity_lines": {"activity_5": 19.727178, "activity_10": 20.118701, "activity_20": 21.345658, "activity_30": 22.282199}, "trend_signal": 0, "fair_value": 22.621067, "relative_strength": -36.404397, "rate_of_change": -1.4524945406740708, "market_dynamics": -1.103278, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.020902, "high": 19.198208, "low": 18.459436, "close": 18.794346, "volume": 985248}, "trend_line": 23.35893, "activity_lines": {"activity_5": 19.33298, "activity_10": 19.791653, "activity_20": 21.009331, "activity_30": 21.967254}, "trend_signal": 0, "fair_value": 22.628159, "relative_strength": -37.369848, "rate_of_change": -1.3391334163400854, "market_dynamics": -1.185974, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.853447, "high": 19.00987, "low": 18.154077, "close": 18.183628, "volume": 779128}, "trend_line": 23.053531, "activity_lines": {"activity_5": 18.841244, "activity_10": 19.426099, "activity_20": 20.645254, "activity_30": 21.633364}, "trend_signal": 0, "fair_value": 22.628778, "relative_strength": -37.521743, "rate_of_change": -1.3074186189179098, "market_dynamics": -1.309999, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.331382, "high": 19.188357, "low": 18.104826, "close": 18.331382, "volume": 986109}, "trend_line": 22.738183, "activity_lines": {"activity_5": 18.553342, "activity_10": 19.166239, "activity_20": 20.322586, "activity_30": 21.328709}, "trend_signal": 0, "fair_value": 22.623082, "relative_strength": -38.034013, "rate_of_change": -1.3678945754557086, "market_dynamics": -1.409892, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.557939, "high": 18.961801, "low": 18.341233, "close": 18.646591, "volume": 1246071}, "trend_line": 22.41256, "activity_lines": {"activity_5": 18.513284, "activity_10": 18.998535, "activity_20": 20.056387, "activity_30": 21.064736}, "trend_signal": 0, "fair_value": 22.612086, "relative_strength": -37.875026, "rate_of_change": -1.432053739738132, "market_dynamics": -1.387413, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.656442, "high": 18.777403, "low": 17.395605, "close": 17.838868, "volume": 1086619}, "trend_line": 22.125605, "activity_lines": {"activity_5": 18.26243, "activity_10": 18.705785, "activity_20": 19.740436, "activity_30": 20.769659}, "trend_signal": 0, "fair_value": 22.601745, "relative_strength": -41.23401, "rate_of_change": -1.2803312071445607, "market_dynamics": -1.349228, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.819167, "high": 18.961801, "low": 17.262626, "close": 18.291981, "volume": 2902175}, "trend_line": 21.882652, "activity_lines": {"activity_5": 18.240103, "activity_10": 18.546518, "activity_20": 19.494484, "activity_30": 20.522328}, "trend_signal": 0, "fair_value": 22.585321, "relative_strength": -37.11159, "rate_of_change": -1.0980626292478781, "market_dynamics": -1.048045, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.469286, "high": 18.469286, "low": 17.829018, "close": 18.173778, "volume": 1501682}, "trend_line": 21.648748, "activity_lines": {"activity_5": 18.211865, "activity_10": 18.403812, "activity_20": 19.259736, "activity_30": 20.283046}, "trend_signal": 0, "fair_value": 22.566592, "relative_strength": -36.674961, "rate_of_change": -1.0689015207114703, "market_dynamics": -0.729928, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.114676, "high": 18.183628, "low": 17.336503, "close": 17.888119, "volume": 1635051}, "trend_line": 21.414413, "activity_lines": {"activity_5": 18.089065, "activity_10": 18.251505, "activity_20": 19.028546, "activity_30": 20.040425}, "trend_signal": 0, "fair_value": 22.545556, "relative_strength": -34.910983, "rate_of_change": -1.082441349495137, "market_dynamics": -0.458664, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.888119, "high": 18.567789, "low": 17.720665, "close": 18.193478, "volume": 1179403}, "trend_line": 21.166229, "activity_lines": {"activity_5": 18.097602, "activity_10": 18.201717, "activity_20": 18.860987, "activity_30": 19.832622}, "trend_signal": 0, "fair_value": 22.524036, "relative_strength": -36.118395, "rate_of_change": -1.1589577542937946, "market_dynamics": -0.184035, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.114676, "high": 19.198208, "low": 18.021098, "close": 19.139106, "volume": 2258998}, "trend_line": 20.999895, "activity_lines": {"activity_5": 18.451556, "activity_10": 18.348038, "activity_20": 18.811826, "activity_30": 19.70184}, "trend_signal": 0, "fair_value": 22.522328, "relative_strength": -32.649165, "rate_of_change": -0.7858461703310621, "market_dynamics": 0.175493, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.208058, "high": 20.104434, "low": 18.666292, "close": 19.680872, "volume": 2585877}, "trend_line": 20.816552, "activity_lines": {"activity_5": 18.899416, "activity_10": 18.590355, "activity_20": 18.83185, "activity_30": 19.616742}, "trend_signal": 0, "fair_value": 22.528854, "relative_strength": -28.605374, "rate_of_change": -0.8730662700932417, "market_dynamics": 0.550864, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799075, "high": 20.370392, "low": 19.306561, "close": 19.64147, "volume": 1850507}, "trend_line": 20.673783, "activity_lines": {"activity_5": 19.241549, "activity_10": 18.80939, "activity_20": 18.862897, "activity_30": 19.54093}, "trend_signal": 0, "fair_value": 22.532133, "relative_strength": -28.343795, "rate_of_change": -0.6858436498032972, "market_dynamics": 0.845132, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.602069, "high": 19.908737, "low": 19.472707, "close": 19.78982, "volume": 1240207}, "trend_line": 20.537258, "activity_lines": {"activity_5": 19.535286, "activity_10": 19.028891, "activity_20": 18.921776, "activity_30": 19.4839}, "trend_signal": 0, "fair_value": 22.537082, "relative_strength": -27.878821, "rate_of_change": -0.6603774451922945, "market_dynamics": 1.117286, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.809639, "high": 19.882674, "low": 19.229917, "close": 19.373609, "volume": 757293}, "trend_line": 20.371273, "activity_lines": {"activity_5": 19.563506, "activity_10": 19.1462, "activity_20": 18.943197, "activity_30": 19.408826}, "trend_signal": 0, "fair_value": 22.535832, "relative_strength": -27.326127, "rate_of_change": -0.8082140274032819, "market_dynamics": 0.997798, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.383519, "high": 20.315038, "low": 19.274511, "close": 20.097023, "volume": 844513}, "trend_line": 20.258625, "activity_lines": {"activity_5": 19.754188, "activity_10": 19.381821, "activity_20": 19.035766, "activity_30": 19.391133}, "trend_signal": 0, "fair_value": 22.537065, "relative_strength": -25.460989, "rate_of_change": -0.552974769912514, "market_dynamics": 0.873459, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.988015, "high": 20.453774, "low": 19.918647, "close": 20.156481, "volume": 1004855}, "trend_line": 20.163546, "activity_lines": {"activity_5": 19.900829, "activity_10": 19.587194, "activity_20": 19.136627, "activity_30": 19.384543}, "trend_signal": 0, "fair_value": 22.54173, "relative_strength": -23.776564, "rate_of_change": -0.46932602780296473, "market_dynamics": 0.833728, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.839368, "high": 20.21594, "low": 19.32406, "close": 19.472707, "volume": 661486}, "trend_line": 19.991497, "activity_lines": {"activity_5": 19.787838, "activity_10": 19.634345, "activity_20": 19.173455, "activity_30": 19.339973}, "trend_signal": 0, "fair_value": 22.532557, "relative_strength": -25.686913, "rate_of_change": -0.8532675750584804, "market_dynamics": 0.771549, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.433068, "high": 19.497481, "low": 18.01597, "close": 18.085338, "volume": 937821}, "trend_line": 19.756232, "activity_lines": {"activity_5": 19.223641, "activity_10": 19.405631, "activity_20": 19.083055, "activity_30": 19.216995}, "trend_signal": 0, "fair_value": 22.513174, "relative_strength": -29.973181, "rate_of_change": -1.176825327287888, "market_dynamics": 0.628275, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.144797, "high": 18.699744, "low": 15.741677, "close": 16.024105, "volume": 1115771}, "trend_line": 19.485548, "activity_lines": {"activity_5": 18.085999, "activity_10": 18.798561, "activity_20": 18.807717, "activity_30": 18.976212}, "trend_signal": 0, "fair_value": 22.484767, "relative_strength": -35.735783, "rate_of_change": -1.3701195653098184, "market_dynamics": 0.291805, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.954737, "high": 15.954737, "low": 13.487203, "close": 13.804316, "volume": 1263882}, "trend_line": 19.184604, "activity_lines": {"activity_5": 16.431727, "activity_10": 17.827336, "activity_20": 18.337633, "activity_30": 18.609681}, "trend_signal": 0, "fair_value": 22.443567, "relative_strength": -42.990952, "rate_of_change": -1.5444471974819554, "market_dynamics": -0.173665, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.903414, "high": 15.112406, "low": 13.414763, "close": 13.834045, "volume": 2240557}, "trend_line": 18.886283, "activity_lines": {"activity_5": 15.206879, "activity_10": 16.958512, "activity_20": 17.895128, "activity_30": 18.264484}, "trend_signal": 0, "fair_value": 22.420871, "relative_strength": -42.603668, "rate_of_change": -1.5550021256628566, "market_dynamics": -0.507209, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.764677, "high": 13.903314, "low": 12.644872, "close": 13.536752, "volume": 2008948}, "trend_line": 18.586864, "activity_lines": {"activity_5": 14.304429, "activity_10": 16.141941, "activity_20": 17.447929, "activity_30": 17.919353}, "trend_signal": 0, "fair_value": 22.392379, "relative_strength": -42.694642, "rate_of_change": -1.5853781286661879, "market_dynamics": -0.733756, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.259278, "high": 14.289895, "low": 13.18991, "close": 14.081789, "volume": 1453222}, "trend_line": 18.381331, "activity_lines": {"activity_5": 13.979388, "activity_10": 15.535463, "activity_20": 17.074767, "activity_30": 17.628703}, "trend_signal": 0, "fair_value": 22.373485, "relative_strength": -38.594577, "rate_of_change": -1.1057970833595119, "market_dynamics": -0.832415, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.081789, "high": 14.735835, "low": 13.417835, "close": 13.725038, "volume": 2069400}, "trend_line": 18.177286, "activity_lines": {"activity_5": 13.802334, "activity_10": 14.967903, "activity_20": 16.687865, "activity_30": 17.328297}, "trend_signal": 0, "fair_value": 22.355776, "relative_strength": -38.484932, "rate_of_change": -1.1100665125936784, "market_dynamics": -0.770233, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.843955, "high": 13.873684, "low": 12.793519, "close": 13.18, "volume": 2077539}, "trend_line": 17.928312, "activity_lines": {"activity_5": 13.596871, "activity_10": 14.403947, "activity_20": 16.27249, "activity_30": 17.005891}, "trend_signal": 0, "fair_value": 22.334988, "relative_strength": -38.631294, "rate_of_change": -1.3696984247263342, "market_dynamics": -0.771848, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.38, "high": 13.63, "low": 12.19, "close": 12.38, "volume": 1414462}, "trend_line": 17.661482, "activity_lines": {"activity_5": 13.166363, "activity_10": 13.8203, "activity_20": 15.80311, "activity_30": 16.647936}, "trend_signal": 0, "fair_value": 22.303049, "relative_strength": -39.204084, "rate_of_change": -1.4883163568326947, "market_dynamics": -0.809872, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.42, "high": 13.315, "low": 12.35, "close": 13.31, "volume": 1107228}, "trend_line": 17.421737, "activity_lines": {"activity_5": 13.142791, "activity_10": 13.547135, "activity_20": 15.450454, "activity_30": 16.367195}, "trend_signal": 0, "fair_value": 22.277011, "relative_strength": -35.770818, "rate_of_change": -1.3574455416595232, "market_dynamics": -0.799776, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.33, "high": 13.7, "low": 12.415, "close": 12.44, "volume": 954116}, "trend_line": 17.15397, "activity_lines": {"activity_5": 12.844336, "activity_10": 13.227837, "activity_20": 15.038101, "activity_30": 16.045792}, "trend_signal": 0, "fair_value": 22.242807, "relative_strength": -41.37994, "rate_of_change": -1.5369707394848127, "market_dynamics": -0.872764, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 14.02, "low": 12.31, "close": 13.96, "volume": 1437055}, "trend_line": 16.968528, "activity_lines": {"activity_5": 13.162, "activity_10": 13.287546, "activity_20": 14.796454, "activity_30": 15.83973}, "trend_signal": 0, "fair_value": 22.21937, "relative_strength": -36.806021, "rate_of_change": -1.081044213088876, "market_dynamics": -0.804309, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.75892, "high": 14.292671, "low": 12.167551, "close": 12.829797, "volume": 1192305}, "trend_line": 16.762815, "activity_lines": {"activity_5": 13.087266, "activity_10": 13.179292, "activity_20": 14.467327, "activity_30": 15.572715}, "trend_signal": 0, "fair_value": 22.189833, "relative_strength": -42.073931, "rate_of_change": -1.2123208330150934, "market_dynamics": -0.724361, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.829797, "high": 13.333896, "low": 12.641996, "close": 13.333896, "volume": 1001383}, "trend_line": 16.5808, "activity_lines": {"activity_5": 13.203911, "activity_10": 13.18041, "activity_20": 14.216255, "activity_30": 15.351494}, "trend_signal": 0, "fair_value": 22.162623, "relative_strength": -39.570283, "rate_of_change": -1.0858259785125577, "market_dynamics": -0.618116, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.27459, "high": 13.976374, "low": 9.370299, "close": 10.615718, "volume": 3124094}, "trend_line": 16.328536, "activity_lines": {"activity_5": 12.350904, "activity_10": 12.696409, "activity_20": 13.736532, "activity_30": 14.96665}, "trend_signal": 0, "fair_value": 22.118532, "relative_strength": -53.448195, "rate_of_change": -1.5214223680401444, "market_dynamics": -0.425471, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.506991, "high": 10.566297, "low": 9.04906, "close": 9.35053, "volume": 3060381}, "trend_line": 16.029174, "activity_lines": {"activity_5": 11.255787, "activity_10": 12.035483, "activity_20": 13.179294, "activity_30": 14.516456}, "trend_signal": 0, "fair_value": 22.05826, "relative_strength": -57.974111, "rate_of_change": -1.8333670575243155, "market_dynamics": -0.41487, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.310993, "high": 11.070395, "low": 9.162729, "close": 10.981437, "volume": 2338856}, "trend_line": 15.773669, "activity_lines": {"activity_5": 10.91027, "activity_10": 11.757108, "activity_20": 12.827092, "activity_30": 14.190796}, "trend_signal": 0, "fair_value": 22.011875, "relative_strength": -50.26563, "rate_of_change": -1.5939997906317642, "market_dynamics": -0.273082, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.001205, "high": 11.544841, "low": 10.676606, "close": 11.396577, "volume": 2165378}, "trend_line": 15.558926, "activity_lines": {"activity_5": 10.901704, "activity_10": 11.604097, "activity_20": 12.55439, "activity_30": 13.908403}, "trend_signal": 0, "fair_value": 21.965983, "relative_strength": -48.854745, "rate_of_change": -1.3614017131968494, "market_dynamics": -0.145476, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.534957, "high": 12.058824, "low": 10.45757, "close": 10.80352, "volume": 1528712}, "trend_line": 15.309311, "activity_lines": {"activity_5": 10.791, "activity_10": 11.375683, "activity_20": 12.266637, "activity_30": 13.601603}, "trend_signal": 0, "fair_value": 21.912375, "relative_strength": -48.213362, "rate_of_change": -1.604320246783103, "market_dynamics": -0.155282, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.763983, "high": 11.179122, "low": 10.427917, "close": 10.87271, "volume": 1075941}, "trend_line": 15.065942, "activity_lines": {"activity_5": 10.872051, "activity_10": 11.188513, "activity_20": 12.030012, "activity_30": 13.31537}, "trend_signal": 0, "fair_value": 21.852827, "relative_strength": -48.057241, "rate_of_change": -1.589679640056953, "market_dynamics": -0.146505, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.9419, "high": 10.951784, "low": 9.894166, "close": 10.279653, "volume": 1928545}, "trend_line": 14.812326, "activity_lines": {"activity_5": 10.738284, "activity_10": 10.937828, "activity_20": 11.777857, "activity_30": 13.006577}, "trend_signal": 0, "fair_value": 21.791305, "relative_strength": -51.200139, "rate_of_change": -1.683373001170449, "market_dynamics": -0.149472, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.19, "high": 11.4, "low": 9.9513, "close": 11.29, "volume": 1906264}, "trend_line": 14.58221, "activity_lines": {"activity_5": 10.879357, "activity_10": 10.910122, "activity_20": 11.659096, "activity_30": 12.779331}, "trend_signal": 0, "fair_value": 21.728391, "relative_strength": -42.752505, "rate_of_change": -1.553543987622205, "market_dynamics": -0.081034, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.45, "high": 11.5821, "low": 10.7, "close": 10.84, "volume": 931216}, "trend_line": 14.305573, "activity_lines": {"activity_5": 10.84986, "activity_10": 10.849143, "activity_20": 11.520021, "activity_30": 12.537898}, "trend_signal": 0, "fair_value": 21.665559, "relative_strength": -44.346931, "rate_of_change": -1.897085558361861, "market_dynamics": -0.018319, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.74, "high": 11.5, "low": 9.7, "close": 10.08, "volume": 1901246}, "trend_line": 13.985544, "activity_lines": {"activity_5": 10.604134, "activity_10": 10.686161, "activity_20": 11.32268, "activity_30": 12.26528}, "trend_signal": 0, "fair_value": 21.595191, "relative_strength": -48.079899, "rate_of_change": -2.2370931943795602, "market_dynamics": 0.071702, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.23, "high": 10.765, "low": 9.68, "close": 10.34, "volume": 2158064}, "trend_line": 13.675495, "activity_lines": {"activity_5": 10.49331, "activity_10": 10.629612, "activity_20": 11.167978, "activity_30": 12.030084}, "trend_signal": 0, "fair_value": 21.521345, "relative_strength": -43.372574, "rate_of_change": -2.2169248475425847, "market_dynamics": 0.185448, "expectation": {"probability": 42.1384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c90486f-215a-4905-b7a0-cfaa783d6ef3/", "share_image": "https://sharemaestro.com/terminal/4c90486f-215a-4905-b7a0-cfaa783d6ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}