{"ticker": {"uuid": "4c90486f-215a-4905-b7a0-cfaa783d6ef3", "symbol": "HCKT", "name": "The Hackett Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCKT fell 15.99%, moving from 13.72 to 11.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.35 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "-15.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.35"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.68, "low": 10.8016, "close": 11.53, "volume": 2165378}, "trend_line": 15.58566, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.711818, "activity_20": 12.620794, "activity_30": 13.955638}, "trend_signal": 0, "fair_value": 21.971126, "relative_strength": -48.347108, "rate_of_change": -1.3313343408063143, "market_dynamics": -0.073485, "expectation": {"probability": 40.7925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.471148, "high": 19.458688, "low": 18.198685, "close": 19.1664, "volume": 427999}, "trend_line": 18.808623, "activity_lines": {"activity_5": 18.647133, "activity_10": 18.255544, "activity_20": 17.983022, "activity_30": 18.293738}, "trend_signal": 0, "fair_value": 16.769095, "relative_strength": -14.632544, "rate_of_change": -0.2982102192009632, "market_dynamics": 0.464381, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.157004, "high": 20.237462, "low": 19.048958, "close": 20.1623, "volume": 653373}, "trend_line": 18.777517, "activity_lines": {"activity_5": 19.222133, "activity_10": 18.649296, "activity_20": 18.163599, "activity_30": 18.381072}, "trend_signal": 0, "fair_value": 16.822267, "relative_strength": -13.305811, "rate_of_change": -0.1653815911988942, "market_dynamics": 0.691408, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.264153, "high": 20.764619, "low": 19.70703, "close": 19.877, "volume": 921827}, "trend_line": 18.734423, "activity_lines": {"activity_5": 19.524147, "activity_10": 18.940442, "activity_20": 18.320535, "activity_30": 18.452006}, "trend_signal": 0, "fair_value": 16.879604, "relative_strength": -13.23516, "rate_of_change": -0.22949786172474224, "market_dynamics": 0.993143, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.773169, "high": 21.246242, "low": 19.754283, "close": 21.1046, "volume": 602924}, "trend_line": 18.71956, "activity_lines": {"activity_5": 20.160427, "activity_10": 19.416585, "activity_20": 18.600252, "activity_30": 18.604921}, "trend_signal": 0, "fair_value": 16.93941, "relative_strength": -9.41523, "rate_of_change": -0.07933524293755029, "market_dynamics": 1.060249, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.98184, "high": 21.066825, "low": 20.283075, "close": 20.6419, "volume": 331349}, "trend_line": 18.76077, "activity_lines": {"activity_5": 20.449993, "activity_10": 19.745175, "activity_20": 18.832812, "activity_30": 18.728943}, "trend_signal": 0, "fair_value": 16.996476, "relative_strength": -10.42558, "rate_of_change": 0.22014406321515848, "market_dynamics": 1.097264, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.575818, "high": 21.387897, "low": 20.575818, "close": 21.0574, "volume": 419009}, "trend_line": 18.84059, "activity_lines": {"activity_5": 20.73898, "activity_10": 20.091049, "activity_20": 19.102989, "activity_30": 18.877112}, "trend_signal": 1, "fair_value": 17.053837, "relative_strength": -11.520996, "rate_of_change": 0.4254622811323736, "market_dynamics": 1.049713, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.029037, "high": 22.275482, "low": 20.741882, "close": 21.86, "volume": 447230}, "trend_line": 18.931597, "activity_lines": {"activity_5": 21.169433, "activity_10": 20.5196, "activity_20": 19.432067, "activity_30": 19.071913}, "trend_signal": 1, "fair_value": 17.115439, "relative_strength": -7.197914, "rate_of_change": 0.48303689003370476, "market_dynamics": 0.97245, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.907225, "high": 22.351035, "low": 21.14236, "close": 21.4823, "volume": 403448}, "trend_line": 19.013747, "activity_lines": {"activity_5": 21.360807, "activity_10": 20.800096, "activity_20": 19.706705, "activity_30": 19.236475}, "trend_signal": 1, "fair_value": 17.175354, "relative_strength": -10.509974, "rate_of_change": 0.43393063987152597, "market_dynamics": 0.893152, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.567276, "high": 22.587095, "low": 21.350093, "close": 22.0583, "volume": 350939}, "trend_line": 19.096737, "activity_lines": {"activity_5": 21.63716, "activity_10": 21.135696, "activity_20": 20.014994, "activity_30": 19.432897}, "trend_signal": 1, "fair_value": 17.240399, "relative_strength": -5.201155, "rate_of_change": 0.4364736734952997, "market_dynamics": 0.95727, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.152706, "high": 23.02144, "low": 21.463385, "close": 22.7476, "volume": 433267}, "trend_line": 19.191497, "activity_lines": {"activity_5": 22.0797, "activity_10": 21.526789, "activity_20": 20.362405, "activity_30": 19.668437}, "trend_signal": 1, "fair_value": 17.311528, "relative_strength": -0.678362, "rate_of_change": 0.49621042589630515, "market_dynamics": 1.047552, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.653238, "high": 23.436989, "low": 21.84588, "close": 21.9828, "volume": 706161}, "trend_line": 19.276637, "activity_lines": {"activity_5": 22.126927, "activity_10": 21.702611, "activity_20": 20.60686, "activity_30": 19.848521}, "trend_signal": 1, "fair_value": 17.380969, "relative_strength": -1.719829, "rate_of_change": 0.44363396977319003, "market_dynamics": 1.157106, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.973294, "high": 22.001623, "low": 21.06679, "close": 21.4445, "volume": 473642}, "trend_line": 19.294663, "activity_lines": {"activity_5": 21.933027, "activity_10": 21.729353, "activity_20": 20.778046, "activity_30": 19.988383}, "trend_signal": 1, "fair_value": 17.446, "relative_strength": -5.518128, "rate_of_change": 0.09351216189835906, "market_dynamics": 1.094801, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.501155, "high": 22.927012, "low": 21.501155, "close": 22.6815, "volume": 462168}, "trend_line": 19.347077, "activity_lines": {"activity_5": 22.17916, "activity_10": 21.957691, "activity_20": 21.047649, "activity_30": 20.206889}, "trend_signal": 1, "fair_value": 17.523587, "relative_strength": -3.55606, "rate_of_change": 0.2716502485687304, "market_dynamics": 1.122996, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.69096, "high": 23.200869, "low": 22.044131, "close": 22.9648, "volume": 424668}, "trend_line": 19.430717, "activity_lines": {"activity_5": 22.43978, "activity_10": 22.186547, "activity_20": 21.320873, "activity_30": 20.44029}, "trend_signal": 1, "fair_value": 17.606544, "relative_strength": -1.080376, "rate_of_change": 0.4323133670269809, "market_dynamics": 1.104977, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.993197, "high": 23.276481, "low": 22.417187, "close": 22.5305, "volume": 862705}, "trend_line": 19.50735, "activity_lines": {"activity_5": 22.4952, "activity_10": 22.302618, "activity_20": 21.527265, "activity_30": 20.640276}, "trend_signal": 1, "fair_value": 17.679157, "relative_strength": -2.512298, "rate_of_change": 0.3943910047169001, "market_dynamics": 1.070096, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.618174, "high": 22.694074, "low": 21.65045, "close": 21.6884, "volume": 377286}, "trend_line": 19.651143, "activity_lines": {"activity_5": 22.284393, "activity_10": 22.231242, "activity_20": 21.629205, "activity_30": 20.780989}, "trend_signal": 1, "fair_value": 17.752775, "relative_strength": -2.922767, "rate_of_change": 0.7371221616467756, "market_dynamics": 0.894187, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.716875, "high": 22.9123, "low": 21.536613, "close": 22.381, "volume": 542707}, "trend_line": 19.797793, "activity_lines": {"activity_5": 22.32408, "activity_10": 22.27432, "activity_20": 21.777536, "activity_30": 20.957109}, "trend_signal": 1, "fair_value": 17.831515, "relative_strength": 0.061588, "rate_of_change": 0.7462670237552976, "market_dynamics": 0.665766, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.238675, "high": 22.836387, "low": 22.238675, "close": 22.5233, "volume": 497991}, "trend_line": 19.98093, "activity_lines": {"activity_5": 22.348767, "activity_10": 22.333798, "activity_20": 21.916149, "activity_30": 21.132948}, "trend_signal": 1, "fair_value": 17.906902, "relative_strength": -0.942762, "rate_of_change": 0.9250374524069533, "market_dynamics": 0.387012, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.40004, "high": 23.310842, "low": 21.29, "close": 21.4418, "volume": 431281}, "trend_line": 20.146067, "activity_lines": {"activity_5": 22.0235, "activity_10": 22.177713, "activity_20": 21.933807, "activity_30": 21.227198}, "trend_signal": 1, "fair_value": 17.969896, "relative_strength": -5.524215, "rate_of_change": 0.8264730420455798, "market_dynamics": -0.091616, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.612487, "high": 22.124811, "low": 21.289913, "close": 21.2994, "volume": 326437}, "trend_line": 20.308617, "activity_lines": {"activity_5": 21.7523, "activity_10": 22.006945, "activity_20": 21.92255, "activity_30": 21.301606}, "trend_signal": 1, "fair_value": 18.029672, "relative_strength": -3.019101, "rate_of_change": 0.806857239182234, "market_dynamics": -0.288335, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.214063, "high": 21.536638, "low": 20.603162, "close": 20.8061, "volume": 355419}, "trend_line": 20.423403, "activity_lines": {"activity_5": 21.39874, "activity_10": 21.772818, "activity_20": 21.851246, "activity_30": 21.333702}, "trend_signal": 1, "fair_value": 18.089558, "relative_strength": -2.333037, "rate_of_change": 0.5652083546604809, "market_dynamics": -0.624321, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.04324, "high": 22.523287, "low": 20.379116, "close": 22.2861, "volume": 378684}, "trend_line": 20.58721, "activity_lines": {"activity_5": 21.597333, "activity_10": 21.829176, "activity_20": 21.913086, "activity_30": 21.453876}, "trend_signal": 1, "fair_value": 18.149944, "relative_strength": -1.346901, "rate_of_change": 0.8020553675604329, "market_dynamics": -0.764901, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.25773, "high": 22.25773, "low": 19.53481, "close": 20.3792, "volume": 498064}, "trend_line": 20.673987, "activity_lines": {"activity_5": 21.16662, "activity_10": 21.523524, "activity_20": 21.783204, "activity_30": 21.440456}, "trend_signal": 1, "fair_value": 18.194124, "relative_strength": -11.808254, "rate_of_change": 0.42150927687628115, "market_dynamics": -0.875233, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.350711, "high": 21.863969, "low": 20.303274, "close": 21.271, "volume": 359371}, "trend_line": 20.795817, "activity_lines": {"activity_5": 21.176113, "activity_10": 21.421876, "activity_20": 21.735863, "activity_30": 21.478973}, "trend_signal": 1, "fair_value": 18.24624, "relative_strength": -9.216466, "rate_of_change": 0.5892912673302891, "market_dynamics": -0.928222, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.337425, "high": 21.5082, "low": 20.864187, "close": 21.5082, "volume": 304233}, "trend_line": 20.931503, "activity_lines": {"activity_5": 21.27606, "activity_10": 21.394153, "activity_20": 21.710321, "activity_30": 21.524933}, "trend_signal": 1, "fair_value": 18.301127, "relative_strength": -8.468912, "rate_of_change": 0.6524677534910014, "market_dynamics": -0.899946, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337375, "high": 21.716875, "low": 20.407601, "close": 21.3184, "volume": 360990}, "trend_line": 21.056163, "activity_lines": {"activity_5": 21.29882, "activity_10": 21.350507, "activity_20": 21.662577, "activity_30": 21.549894}, "trend_signal": 1, "fair_value": 18.353376, "relative_strength": -8.809954, "rate_of_change": 0.5955616278487131, "market_dynamics": -0.977194, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.413325, "high": 21.868726, "low": 20.948437, "close": 21.2046, "volume": 297343}, "trend_line": 21.17985, "activity_lines": {"activity_5": 21.249493, "activity_10": 21.292898, "activity_20": 21.602752, "activity_30": 21.559471}, "trend_signal": 1, "fair_value": 18.409274, "relative_strength": -9.370516, "rate_of_change": 0.5874147155870553, "market_dynamics": -1.01403, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.195113, "high": 22.058477, "low": 20.901, "close": 21.1287, "volume": 700999}, "trend_line": 21.25904, "activity_lines": {"activity_5": 21.246967, "activity_10": 21.242878, "activity_20": 21.53882, "activity_30": 21.556171}, "trend_signal": 0, "fair_value": 18.463524, "relative_strength": -12.165055, "rate_of_change": 0.37389311066886943, "market_dynamics": -0.889543, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.40313, "high": 21.822613, "low": 20.916912, "close": 21.4794, "volume": 540591}, "trend_line": 21.367773, "activity_lines": {"activity_5": 21.311373, "activity_10": 21.281978, "activity_20": 21.509971, "activity_30": 21.570388}, "trend_signal": 0, "fair_value": 18.520824, "relative_strength": -10.988722, "rate_of_change": 0.5114671217515037, "market_dynamics": -0.747498, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.584262, "high": 22.223019, "low": 21.393588, "close": 21.7082, "volume": 430193}, "trend_line": 21.472857, "activity_lines": {"activity_5": 21.438153, "activity_10": 21.361995, "activity_20": 21.50567, "activity_30": 21.592351}, "trend_signal": 0, "fair_value": 18.577586, "relative_strength": -9.783261, "rate_of_change": 0.49178732851571155, "market_dynamics": -0.593786, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.498487, "high": 21.803565, "low": 20.428234, "close": 20.9646, "volume": 470299}, "trend_line": 21.532797, "activity_lines": {"activity_5": 21.303733, "activity_10": 21.299378, "activity_20": 21.435499, "activity_30": 21.55956}, "trend_signal": 0, "fair_value": 18.627578, "relative_strength": -9.462966, "rate_of_change": 0.2791431061083182, "market_dynamics": -0.498405, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.907368, "high": 22.043021, "low": 20.902602, "close": 21.7654, "volume": 337326}, "trend_line": 21.586233, "activity_lines": {"activity_5": 21.459833, "activity_10": 21.37948, "activity_20": 21.446443, "activity_30": 21.574567}, "trend_signal": 0, "fair_value": 18.684478, "relative_strength": -8.395601, "rate_of_change": 0.2481609797371023, "market_dynamics": -0.460134, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.679642, "high": 22.490007, "low": 21.641507, "close": 22.3184, "volume": 316491}, "trend_line": 21.667613, "activity_lines": {"activity_5": 21.76288, "activity_10": 21.569595, "activity_20": 21.508526, "activity_30": 21.621803}, "trend_signal": 0, "fair_value": 18.742976, "relative_strength": -8.166106, "rate_of_change": 0.376999544107577, "market_dynamics": -0.31507, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.528113, "high": 23.119202, "low": 22.156299, "close": 22.1849, "volume": 341497}, "trend_line": 21.703623, "activity_lines": {"activity_5": 21.942113, "activity_10": 21.700178, "activity_20": 21.559624, "activity_30": 21.655177}, "trend_signal": 0, "fair_value": 18.807203, "relative_strength": -8.712996, "rate_of_change": 0.1661927412124307, "market_dynamics": -0.197394, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.156246, "high": 22.470857, "low": 21.765365, "close": 21.8035, "volume": 317528}, "trend_line": 21.742343, "activity_lines": {"activity_5": 21.94718, "activity_10": 21.7448, "activity_20": 21.578111, "activity_30": 21.66162}, "trend_signal": 0, "fair_value": 18.864232, "relative_strength": -10.813644, "rate_of_change": 0.1784033937559707, "market_dynamics": 0.02029, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.603342, "high": 22.34697, "low": 21.336398, "close": 22.2707, "volume": 342140}, "trend_line": 21.782787, "activity_lines": {"activity_5": 22.101627, "activity_10": 21.868998, "activity_20": 21.644556, "activity_30": 21.695708}, "trend_signal": 0, "fair_value": 18.921623, "relative_strength": -10.038996, "rate_of_change": 0.18601491108845655, "market_dynamics": 0.189521, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.385104, "high": 23.061996, "low": 21.72728, "close": 22.2707, "volume": 572874}, "trend_line": 21.796477, "activity_lines": {"activity_5": 22.169, "activity_10": 21.975882, "activity_20": 21.708228, "activity_30": 21.727186}, "trend_signal": 0, "fair_value": 18.981819, "relative_strength": -8.188917, "rate_of_change": 0.06284778894454793, "market_dynamics": 0.429605, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.041919, "high": 25.44545, "low": 21.803576, "close": 23.2813, "volume": 655858}, "trend_line": 21.856443, "activity_lines": {"activity_5": 22.539553, "activity_10": 22.247127, "activity_20": 21.868673, "activity_30": 21.822981}, "trend_signal": 0, "fair_value": 19.041623, "relative_strength": -5.172324, "rate_of_change": 0.27511785505519676, "market_dynamics": 0.751728, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.233612, "high": 24.272785, "low": 23.109674, "close": 23.7961, "volume": 582301}, "trend_line": 21.91437, "activity_lines": {"activity_5": 23.017513, "activity_10": 22.572835, "activity_20": 22.074537, "activity_30": 21.94812}, "trend_signal": 1, "fair_value": 19.099746, "relative_strength": -4.767527, "rate_of_change": 0.2650339764800839, "market_dynamics": 1.110668, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.796076, "high": 24.053485, "low": 23.386127, "close": 23.5482, "volume": 351354}, "trend_line": 21.941057, "activity_lines": {"activity_5": 23.305427, "activity_10": 22.811347, "activity_20": 22.24558, "activity_30": 22.053529}, "trend_signal": 1, "fair_value": 19.150954, "relative_strength": -4.154835, "rate_of_change": 0.12177854074745939, "market_dynamics": 1.294212, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.51955, "high": 23.757796, "low": 22.671053, "close": 23.0524, "volume": 423026}, "trend_line": 21.97671, "activity_lines": {"activity_5": 23.31176, "activity_10": 22.92626, "activity_20": 22.358696, "activity_30": 22.125228}, "trend_signal": 1, "fair_value": 19.198869, "relative_strength": -5.029541, "rate_of_change": 0.16249445047246328, "market_dynamics": 1.201993, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.137166, "high": 23.606422, "low": 22.782831, "close": 23.0414, "volume": 444859}, "trend_line": 22.02994, "activity_lines": {"activity_5": 23.262313, "activity_10": 23.001213, "activity_20": 22.460067, "activity_30": 22.193918}, "trend_signal": 1, "fair_value": 19.251513, "relative_strength": -7.795991, "rate_of_change": 0.24221095878318102, "market_dynamics": 1.014434, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.21374, "high": 23.376543, "low": 22.849828, "close": 23.2712, "volume": 397506}, "trend_line": 22.049597, "activity_lines": {"activity_5": 23.238087, "activity_10": 23.094747, "activity_20": 22.579728, "activity_30": 22.273999}, "trend_signal": 1, "fair_value": 19.303787, "relative_strength": -6.31338, "rate_of_change": 0.08922856803059247, "market_dynamics": 0.813285, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.27121, "high": 23.314305, "low": 22.289605, "close": 22.3327, "volume": 383909}, "trend_line": 22.028527, "activity_lines": {"activity_5": 22.9017, "activity_10": 23.000322, "activity_20": 22.596236, "activity_30": 22.292264}, "trend_signal": 1, "fair_value": 19.344514, "relative_strength": -9.235465, "rate_of_change": -0.09555730202233695, "market_dynamics": 0.522495, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.380557, "high": 22.466746, "low": 21.71977, "close": 21.7485, "volume": 378569}, "trend_line": 22.00246, "activity_lines": {"activity_5": 22.46814, "activity_10": 22.796991, "activity_20": 22.55205, "activity_30": 22.274198}, "trend_signal": 1, "fair_value": 19.385241, "relative_strength": -10.96538, "rate_of_change": -0.11833292348599238, "market_dynamics": 0.184034, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.777273, "high": 21.825156, "low": 21.279288, "close": 21.6432, "volume": 529410}, "trend_line": 22.000953, "activity_lines": {"activity_5": 22.11946, "activity_10": 22.575515, "activity_20": 22.496691, "activity_30": 22.25102}, "trend_signal": 1, "fair_value": 19.425235, "relative_strength": -6.225871, "rate_of_change": -0.006849234131093283, "market_dynamics": -0.172073, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.671911, "high": 21.911326, "low": 20.857897, "close": 21.0207, "volume": 404119}, "trend_line": 21.95561, "activity_lines": {"activity_5": 21.657227, "activity_10": 22.252265, "activity_20": 22.3805, "activity_30": 22.187777}, "trend_signal": 0, "fair_value": 19.464177, "relative_strength": -12.206658, "rate_of_change": -0.20609561776709864, "market_dynamics": -0.67458, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.068627, "high": 21.34635, "low": 20.771751, "close": 21.2027, "volume": 431685}, "trend_line": 21.91159, "activity_lines": {"activity_5": 21.390373, "activity_10": 21.984835, "activity_20": 22.282519, "activity_30": 22.139203}, "trend_signal": 0, "fair_value": 19.503364, "relative_strength": -12.17158, "rate_of_change": -0.20049545423697965, "market_dynamics": -0.898201, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.260075, "high": 21.523432, "low": 19.373483, "close": 20.9632, "volume": 556957}, "trend_line": 21.895637, "activity_lines": {"activity_5": 21.181587, "activity_10": 21.711651, "activity_20": 22.161375, "activity_30": 22.078016}, "trend_signal": 0, "fair_value": 19.538193, "relative_strength": -14.255139, "rate_of_change": -0.07280621807910635, "market_dynamics": -0.94319, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.145239, "high": 21.145239, "low": 20.45572, "close": 20.6281, "volume": 500825}, "trend_line": 21.87326, "activity_lines": {"activity_5": 20.9524, "activity_10": 21.429047, "activity_20": 22.010775, "activity_30": 21.99624}, "trend_signal": 0, "fair_value": 19.571449, "relative_strength": -17.136698, "rate_of_change": -0.10219844254817667, "market_dynamics": -1.049898, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.67596, "high": 21.173945, "low": 20.235435, "close": 20.6185, "volume": 630165}, "trend_line": 21.867007, "activity_lines": {"activity_5": 20.794707, "activity_10": 21.197791, "activity_20": 21.864404, "activity_30": 21.915287}, "trend_signal": 0, "fair_value": 19.601015, "relative_strength": -18.077104, "rate_of_change": -0.028587416781940142, "market_dynamics": -0.895511, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.647251, "high": 21.384653, "low": 20.414156, "close": 21.3655, "volume": 416090}, "trend_line": 21.83632, "activity_lines": {"activity_5": 20.954327, "activity_10": 21.146605, "activity_20": 21.790824, "activity_30": 21.882932}, "trend_signal": 0, "fair_value": 19.634736, "relative_strength": -13.586193, "rate_of_change": -0.14033470607111595, "market_dynamics": -0.874126, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.451652, "high": 21.499535, "low": 21.020704, "close": 21.1452, "volume": 389099}, "trend_line": 21.861853, "activity_lines": {"activity_5": 21.017527, "activity_10": 21.085836, "activity_20": 21.698167, "activity_30": 21.838344}, "trend_signal": 0, "fair_value": 19.666756, "relative_strength": -16.4839, "rate_of_change": 0.1169290429889256, "market_dynamics": -0.968992, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.078179, "high": 21.758121, "low": 20.628078, "close": 20.9058, "volume": 435428}, "trend_line": 21.84968, "activity_lines": {"activity_5": 21.00476, "activity_10": 21.020195, "activity_20": 21.588297, "activity_30": 21.776663}, "trend_signal": 0, "fair_value": 19.701851, "relative_strength": -19.901129, "rate_of_change": -0.05568146487857482, "market_dynamics": -0.969947, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.963803, "high": 21.21406, "low": 20.742422, "close": 20.8483, "volume": 397944}, "trend_line": 21.827683, "activity_lines": {"activity_5": 20.976653, "activity_10": 20.970042, "activity_20": 21.479042, "activity_30": 21.712058}, "trend_signal": 0, "fair_value": 19.730922, "relative_strength": -19.955486, "rate_of_change": -0.1006742432841073, "market_dynamics": -1.088662, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.857974, "high": 21.011978, "low": 20.559686, "close": 20.9061, "volume": 612547}, "trend_line": 21.81394, "activity_lines": {"activity_5": 20.953133, "activity_10": 20.946765, "activity_20": 21.37984, "activity_30": 21.652601}, "trend_signal": 0, "fair_value": 19.759612, "relative_strength": -19.286573, "rate_of_change": -0.06296133217621684, "market_dynamics": -0.958775, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.944565, "high": 21.127445, "low": 20.328548, "close": 20.3863, "volume": 332680}, "trend_line": 21.786663, "activity_lines": {"activity_5": 20.737173, "activity_10": 20.842382, "activity_20": 21.237631, "activity_30": 21.560495}, "trend_signal": 0, "fair_value": 19.784969, "relative_strength": -23.572265, "rate_of_change": -0.12504389395037302, "market_dynamics": -1.029354, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.444025, "high": 21.762684, "low": 20.338147, "close": 21.4258, "volume": 438584}, "trend_line": 21.796567, "activity_lines": {"activity_5": 20.932993, "activity_10": 20.938533, "activity_20": 21.203396, "activity_30": 21.537213}, "trend_signal": 0, "fair_value": 19.818496, "relative_strength": -19.092051, "rate_of_change": 0.04545900397871304, "market_dynamics": -0.775519, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.656793, "high": 23.70697, "low": 21.52204, "close": 22.9177, "volume": 628629}, "trend_line": 21.84451, "activity_lines": {"activity_5": 21.607407, "activity_10": 21.301882, "activity_20": 21.320082, "activity_30": 21.609545}, "trend_signal": 0, "fair_value": 19.864483, "relative_strength": -9.555663, "rate_of_change": 0.21995665647714188, "market_dynamics": -0.154741, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.908095, "high": 25.06415, "low": 22.686714, "close": 25.0449, "volume": 606448}, "trend_line": 21.955733, "activity_lines": {"activity_5": 22.85676, "activity_10": 22.016458, "activity_20": 21.643542, "activity_30": 21.816021}, "trend_signal": 0, "fair_value": 19.921209, "relative_strength": 1.543405, "rate_of_change": 0.5091576785196782, "market_dynamics": 0.380232, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.929431, "high": 26.642727, "low": 24.717675, "close": 25.6417, "volume": 889350}, "trend_line": 22.111637, "activity_lines": {"activity_5": 24.025273, "activity_10": 22.759238, "activity_20": 22.016712, "activity_30": 22.053826}, "trend_signal": 0, "fair_value": 19.982629, "relative_strength": 7.356663, "rate_of_change": 0.7100833299439521, "market_dynamics": 1.177147, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.823508, "high": 25.925598, "low": 23.937985, "close": 24.5155, "volume": 672262}, "trend_line": 22.203307, "activity_lines": {"activity_5": 24.50268, "activity_10": 23.205924, "activity_20": 22.270296, "activity_30": 22.208914}, "trend_signal": 1, "fair_value": 20.031559, "relative_strength": 2.563737, "rate_of_change": 0.4145780794067713, "market_dynamics": 1.51342, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.602198, "high": 24.900581, "low": 23.764799, "close": 24.6792, "volume": 733556}, "trend_line": 22.282, "activity_lines": {"activity_5": 24.759373, "activity_10": 23.6251, "activity_20": 22.53245, "activity_30": 22.368649}, "trend_signal": 1, "fair_value": 20.079162, "relative_strength": -1.75182, "rate_of_change": 0.3544201771384832, "market_dynamics": 1.51429, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.592562, "high": 25.506962, "low": 24.582937, "close": 25.0642, "volume": 629396}, "trend_line": 22.377977, "activity_lines": {"activity_5": 24.927507, "activity_10": 24.050022, "activity_20": 22.824566, "activity_30": 22.548145}, "trend_signal": 1, "fair_value": 20.126974, "relative_strength": -0.996643, "rate_of_change": 0.430737815276911, "market_dynamics": 1.385383, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.064139, "high": 25.728281, "low": 24.881259, "close": 25.5069, "volume": 630227}, "trend_line": 22.501423, "activity_lines": {"activity_5": 25.100107, "activity_10": 24.479827, "activity_20": 23.145837, "activity_30": 22.750011}, "trend_signal": 1, "fair_value": 20.173221, "relative_strength": 1.798207, "rate_of_change": 0.5516405705484357, "market_dynamics": 1.239206, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.468405, "high": 25.723475, "low": 24.149747, "close": 24.2845, "volume": 423466}, "trend_line": 22.56855, "activity_lines": {"activity_5": 24.83444, "activity_10": 24.602676, "activity_20": 23.332792, "activity_30": 22.865049}, "trend_signal": 1, "fair_value": 20.212269, "relative_strength": 3.176482, "rate_of_change": 0.29832335492737183, "market_dynamics": 1.015859, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.371192, "high": 24.736953, "low": 23.808114, "close": 24.6407, "volume": 462135}, "trend_line": 22.64755, "activity_lines": {"activity_5": 24.777987, "activity_10": 24.728864, "activity_20": 23.541093, "activity_30": 22.998736}, "trend_signal": 1, "fair_value": 20.262812, "relative_strength": -0.840015, "rate_of_change": 0.3500446417691904, "market_dynamics": 0.801701, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.899485, "high": 26.156059, "low": 24.724048, "close": 25.1508, "volume": 907552}, "trend_line": 22.709867, "activity_lines": {"activity_5": 24.88322, "activity_10": 24.870444, "activity_20": 23.780737, "activity_30": 23.160236}, "trend_signal": 1, "fair_value": 20.311412, "relative_strength": 0.046873, "rate_of_change": 0.27516000626999465, "market_dynamics": 0.797331, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.324817, "high": 25.435976, "low": 24.706196, "close": 25.1025, "volume": 506080}, "trend_line": 22.753413, "activity_lines": {"activity_5": 24.940913, "activity_10": 24.935515, "activity_20": 23.99698, "activity_30": 23.314599}, "trend_signal": 1, "fair_value": 20.354637, "relative_strength": -0.753668, "rate_of_change": 0.19174925154779285, "market_dynamics": 0.628967, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.102509, "high": 25.498813, "low": 24.558218, "close": 24.7642, "volume": 362583}, "trend_line": 22.793947, "activity_lines": {"activity_5": 24.883287, "activity_10": 24.899353, "activity_20": 24.161293, "activity_30": 23.444327}, "trend_signal": 1, "fair_value": 20.393363, "relative_strength": -1.792687, "rate_of_change": 0.178144702950722, "market_dynamics": 0.56365, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.764138, "high": 24.870464, "low": 24.280841, "close": 24.8318, "volume": 308628}, "trend_line": 22.85326, "activity_lines": {"activity_5": 24.897707, "activity_10": 24.880585, "activity_20": 24.312349, "activity_30": 23.575802}, "trend_signal": 1, "fair_value": 20.432464, "relative_strength": -2.41214, "rate_of_change": 0.26021381904590507, "market_dynamics": 0.460356, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.957489, "high": 25.44562, "low": 24.746772, "close": 24.8125, "volume": 406719}, "trend_line": 22.912297, "activity_lines": {"activity_5": 24.869207, "activity_10": 24.873035, "activity_20": 24.441503, "activity_30": 23.702204}, "trend_signal": 1, "fair_value": 20.467424, "relative_strength": -2.331888, "rate_of_change": 0.2583307589376746, "market_dynamics": 0.152452, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.831785, "high": 24.860782, "low": 23.710536, "close": 23.7492, "volume": 389706}, "trend_line": 22.92823, "activity_lines": {"activity_5": 24.47482, "activity_10": 24.666756, "activity_20": 24.452977, "activity_30": 23.756198}, "trend_signal": 1, "fair_value": 20.496557, "relative_strength": -6.231331, "rate_of_change": 0.06953907764027509, "market_dynamics": -0.145488, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.749208, "high": 24.2905, "low": 23.256245, "close": 23.4109, "volume": 433258}, "trend_line": 22.96417, "activity_lines": {"activity_5": 24.061107, "activity_10": 24.415878, "activity_20": 24.419831, "activity_30": 23.787338}, "trend_signal": 1, "fair_value": 20.520436, "relative_strength": -5.609563, "rate_of_change": 0.15674999771024664, "market_dynamics": -0.416068, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.420565, "high": 30.090062, "low": 23.323906, "close": 30.0224, "volume": 1044859}, "trend_line": 23.239967, "activity_lines": {"activity_5": 25.964, "activity_10": 25.397151, "activity_20": 25.004423, "activity_30": 24.242708}, "trend_signal": 1, "fair_value": 20.584541, "relative_strength": 14.578405, "rate_of_change": 1.2009883222428712, "market_dynamics": -0.144136, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.36079, "high": 31.259725, "low": 28.997889, "close": 29.3072, "volume": 696996}, "trend_line": 23.495433, "activity_lines": {"activity_5": 27.277947, "activity_10": 26.166287, "activity_20": 25.477214, "activity_30": 24.634142}, "trend_signal": 1, "fair_value": 20.646042, "relative_strength": 15.651851, "rate_of_change": 1.0992528517789997, "market_dynamics": 0.147907, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.278181, "high": 30.114286, "low": 28.920541, "close": 29.9258, "volume": 406400}, "trend_line": 23.79227, "activity_lines": {"activity_5": 28.499733, "activity_10": 26.956575, "activity_20": 25.968915, "activity_30": 25.049005}, "trend_signal": 1, "fair_value": 20.714769, "relative_strength": 15.784497, "rate_of_change": 1.263381696349244, "market_dynamics": 0.557215, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.235104, "high": 30.739184, "low": 30.070783, "close": 30.2931, "volume": 296290}, "trend_line": 24.095283, "activity_lines": {"activity_5": 29.503067, "activity_10": 27.717551, "activity_20": 26.45017, "activity_30": 25.468413}, "trend_signal": 1, "fair_value": 20.788412, "relative_strength": 16.105855, "rate_of_change": 1.2735775106788887, "market_dynamics": 1.026582, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.409127, "high": 31.646371, "low": 30.118858, "close": 31.2404, "volume": 406017}, "trend_line": 24.437857, "activity_lines": {"activity_5": 30.385907, "activity_10": 28.557267, "activity_20": 26.979419, "activity_30": 25.929388}, "trend_signal": 1, "fair_value": 20.868303, "relative_strength": 15.716518, "rate_of_change": 1.4217471527518586, "market_dynamics": 1.044701, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.221075, "high": 31.733371, "low": 30.522129, "close": 30.8731, "volume": 536170}, "trend_line": 24.779357, "activity_lines": {"activity_5": 30.624347, "activity_10": 29.218604, "activity_20": 27.434055, "activity_30": 26.344565}, "trend_signal": 1, "fair_value": 20.950274, "relative_strength": 13.240528, "rate_of_change": 1.3974220407296756, "market_dynamics": 1.116962, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.012353, "high": 31.419772, "low": 29.46998, "close": 29.8871, "volume": 620243}, "trend_line": 25.08831, "activity_lines": {"activity_5": 30.477407, "activity_10": 29.589596, "activity_20": 27.767033, "activity_30": 26.674097}, "trend_signal": 1, "fair_value": 21.02095, "relative_strength": 11.932909, "rate_of_change": 1.2468160493430032, "market_dynamics": 1.146889, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.838595, "high": 30.178111, "low": 29.392374, "close": 29.9453, "volume": 223017}, "trend_line": 25.374303, "activity_lines": {"activity_5": 30.311207, "activity_10": 29.879256, "activity_20": 28.085338, "activity_30": 26.987451}, "trend_signal": 1, "fair_value": 21.09276, "relative_strength": 10.971655, "rate_of_change": 1.1399452573728612, "market_dynamics": 1.043123, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.741599, "high": 30.071414, "low": 29.149871, "close": 29.7707, "volume": 247503}, "trend_line": 25.66182, "activity_lines": {"activity_5": 30.085507, "activity_10": 30.043847, "activity_20": 28.361158, "activity_30": 27.27109}, "trend_signal": 1, "fair_value": 21.165908, "relative_strength": 10.995496, "rate_of_change": 1.1331030452343758, "market_dynamics": 0.832493, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.770677, "high": 29.840229, "low": 27.908191, "close": 28.1119, "volume": 350696}, "trend_line": 25.902023, "activity_lines": {"activity_5": 29.3417, "activity_10": 29.797356, "activity_20": 28.454752, "activity_30": 27.429159}, "trend_signal": 1, "fair_value": 21.229653, "relative_strength": 7.086295, "rate_of_change": 0.9360325962850689, "market_dynamics": 0.483562, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.850032, "high": 29.964733, "low": 27.791829, "close": 29.2663, "volume": 330761}, "trend_line": 26.182623, "activity_lines": {"activity_5": 29.19126, "activity_10": 29.675284, "activity_20": 28.643776, "activity_30": 27.646209}, "trend_signal": 1, "fair_value": 21.306122, "relative_strength": 8.262535, "rate_of_change": 1.0833130678634628, "market_dynamics": 0.218659, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.450584, "high": 29.974312, "low": 29.072266, "close": 29.7901, "volume": 297239}, "trend_line": 26.478757, "activity_lines": {"activity_5": 29.32254, "activity_10": 29.662195, "activity_20": 28.864783, "activity_30": 27.87895}, "trend_signal": 1, "fair_value": 21.386535, "relative_strength": 8.414033, "rate_of_change": 1.1310325936404544, "market_dynamics": 0.073679, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.693088, "high": 30.556428, "low": 29.516345, "close": 29.955, "volume": 439278}, "trend_line": 26.797713, "activity_lines": {"activity_5": 29.515253, "activity_10": 29.670307, "activity_20": 29.075279, "activity_30": 28.103224}, "trend_signal": 1, "fair_value": 21.466717, "relative_strength": 10.291527, "rate_of_change": 1.204573160288453, "market_dynamics": 0.011008, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.411836, "high": 31.351931, "low": 29.337142, "close": 30.7214, "volume": 426421}, "trend_line": 27.107567, "activity_lines": {"activity_5": 29.962787, "activity_10": 29.817235, "activity_20": 29.333458, "activity_30": 28.356365}, "trend_signal": 1, "fair_value": 21.553451, "relative_strength": 12.664958, "rate_of_change": 1.1562703130673793, "market_dynamics": 0.112353, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.808692, "high": 31.322816, "low": 30.36247, "close": 30.9833, "volume": 518425}, "trend_line": 27.37642, "activity_lines": {"activity_5": 30.43424, "activity_10": 30.003993, "activity_20": 29.590054, "activity_30": 28.606412}, "trend_signal": 1, "fair_value": 21.638645, "relative_strength": 10.184509, "rate_of_change": 0.991800555173395, "market_dynamics": 0.063188, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.293696, "high": 33.004276, "low": 28.997306, "close": 29.276, "volume": 814151}, "trend_line": 27.517457, "activity_lines": {"activity_5": 30.145167, "activity_10": 29.885007, "activity_20": 29.656046, "activity_30": 28.728966}, "trend_signal": 1, "fair_value": 21.704643, "relative_strength": 6.422043, "rate_of_change": 0.5151769296350682, "market_dynamics": -0.004839, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.47, "high": 30.061728, "low": 28.968777, "close": 29.47, "volume": 848633}, "trend_line": 27.645067, "activity_lines": {"activity_5": 29.920113, "activity_10": 29.830333, "activity_20": 29.719029, "activity_30": 28.854936}, "trend_signal": 1, "fair_value": 21.771885, "relative_strength": 10.728801, "rate_of_change": 0.4637419802273178, "market_dynamics": -0.124036, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.499159, "high": 29.586463, "low": 27.956783, "close": 28.306, "volume": 689004}, "trend_line": 27.771417, "activity_lines": {"activity_5": 29.3284, "activity_10": 29.571605, "activity_20": 29.649069, "activity_30": 28.897577}, "trend_signal": 1, "fair_value": 21.832542, "relative_strength": 9.752484, "rate_of_change": 0.4570435658557045, "market_dynamics": -0.390646, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.995531, "high": 28.519356, "low": 26.957582, "close": 27.3456, "volume": 590917}, "trend_line": 27.860297, "activity_lines": {"activity_5": 28.526487, "activity_10": 29.168065, "activity_20": 29.471006, "activity_30": 28.870105}, "trend_signal": 1, "fair_value": 21.883474, "relative_strength": 8.567903, "rate_of_change": 0.3200412856139088, "market_dynamics": -0.601772, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.382667, "high": 28.249639, "low": 27.353444, "close": 27.7918, "volume": 625845}, "trend_line": 27.951217, "activity_lines": {"activity_5": 28.09836, "activity_10": 28.889745, "activity_20": 29.318312, "activity_30": 28.865686}, "trend_signal": 1, "fair_value": 21.927131, "relative_strength": 9.829623, "rate_of_change": 0.3263425368365619, "market_dynamics": -0.758994, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.084097, "high": 28.746503, "low": 27.811341, "close": 28.4153, "volume": 623936}, "trend_line": 28.048163, "activity_lines": {"activity_5": 28.090833, "activity_10": 28.730609, "activity_20": 29.204139, "activity_30": 28.895627}, "trend_signal": 1, "fair_value": 21.970315, "relative_strength": 14.646513, "rate_of_change": 0.346839996269211, "market_dynamics": -0.848423, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.249632, "high": 28.751306, "low": 26.165004, "close": 26.4475, "volume": 711641}, "trend_line": 28.120263, "activity_lines": {"activity_5": 27.484753, "activity_10": 28.229164, "activity_20": 28.910208, "activity_30": 28.792358}, "trend_signal": 0, "fair_value": 21.999415, "relative_strength": 17.892413, "rate_of_change": 0.2570578329853634, "market_dynamics": -0.928186, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.726719, "high": 27.402219, "low": 24.703885, "close": 25.5806, "volume": 894439}, "trend_line": 28.151593, "activity_lines": {"activity_5": 26.791207, "activity_10": 27.630875, "activity_20": 28.547333, "activity_30": 28.628509}, "trend_signal": 0, "fair_value": 22.024135, "relative_strength": 5.82147, "rate_of_change": 0.1114143206981989, "market_dynamics": -0.893929, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.155285, "high": 26.338323, "low": 25.030169, "close": 25.1909, "volume": 415339}, "trend_line": 28.15293, "activity_lines": {"activity_5": 26.149453, "activity_10": 27.041265, "activity_20": 28.168036, "activity_30": 28.437496}, "trend_signal": 0, "fair_value": 22.044121, "relative_strength": 6.464268, "rate_of_change": 0.004749287189549203, "market_dynamics": -0.983891, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.957165, "high": 25.517289, "low": 24.354764, "close": 24.9182, "volume": 514196}, "trend_line": 28.146787, "activity_lines": {"activity_5": 25.560447, "activity_10": 26.502629, "activity_20": 27.787063, "activity_30": 28.228804}, "trend_signal": 0, "fair_value": 22.065712, "relative_strength": -1.161301, "rate_of_change": -0.021820108954917174, "market_dynamics": -1.144574, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.888923, "high": 25.668224, "low": 24.362895, "close": 25.639, "volume": 693039}, "trend_line": 28.175947, "activity_lines": {"activity_5": 25.40328, "activity_10": 26.205322, "activity_20": 27.504843, "activity_30": 28.067011}, "trend_signal": 0, "fair_value": 22.089747, "relative_strength": -1.809769, "rate_of_change": 0.1035997465714327, "market_dynamics": -1.166039, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.424688, "high": 26.067611, "low": 20.889352, "close": 24.1291, "volume": 1793040}, "trend_line": 28.152523, "activity_lines": {"activity_5": 24.9279, "activity_10": 25.699615, "activity_20": 27.103748, "activity_30": 27.805925}, "trend_signal": 0, "fair_value": 22.119864, "relative_strength": -7.487294, "rate_of_change": -0.08313473900274625, "market_dynamics": -1.162253, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.226555, "high": 25.609816, "low": 24.226555, "close": 25.1812, "volume": 940153}, "trend_line": 28.164813, "activity_lines": {"activity_5": 24.95778, "activity_10": 25.482305, "activity_20": 26.830272, "activity_30": 27.614226}, "trend_signal": 0, "fair_value": 22.164958, "relative_strength": -9.738872, "rate_of_change": 0.04365505713289049, "market_dynamics": -1.113734, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.908366, "high": 25.268792, "low": 23.651745, "close": 23.9245, "volume": 927372}, "trend_line": 28.170657, "activity_lines": {"activity_5": 24.595387, "activity_10": 25.09332, "activity_20": 26.459796, "activity_30": 27.340658}, "trend_signal": 0, "fair_value": 22.201585, "relative_strength": -12.230326, "rate_of_change": 0.020749294518659644, "market_dynamics": -1.068725, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.109649, "high": 24.616195, "low": 23.671389, "close": 23.8856, "volume": 656453}, "trend_line": 28.18648, "activity_lines": {"activity_5": 24.304453, "activity_10": 24.759464, "activity_20": 26.113455, "activity_30": 27.064202}, "trend_signal": 0, "fair_value": 22.234728, "relative_strength": -13.987206, "rate_of_change": 0.05616837406383895, "market_dynamics": -1.093282, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.778464, "high": 24.372683, "low": 23.301142, "close": 24.3532, "volume": 600009}, "trend_line": 27.997507, "activity_lines": {"activity_5": 24.238227, "activity_10": 24.581647, "activity_20": 25.831772, "activity_30": 26.816894}, "trend_signal": 0, "fair_value": 22.275279, "relative_strength": -14.092458, "rate_of_change": -0.6704384513426321, "market_dynamics": -1.148418, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.382336, "high": 24.586902, "low": 23.447176, "close": 23.4764, "volume": 886840}, "trend_line": 27.803147, "activity_lines": {"activity_5": 23.965453, "activity_10": 24.318269, "activity_20": 25.48998, "activity_30": 26.52521}, "trend_signal": 0, "fair_value": 22.318796, "relative_strength": -16.739957, "rate_of_change": -0.6942046661511672, "market_dynamics": -1.090811, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.743227, "high": 24.183823, "low": 22.587886, "close": 23.0089, "volume": 1032998}, "trend_line": 27.572583, "activity_lines": {"activity_5": 23.58036, "activity_10": 24.023911, "activity_20": 25.13373, "activity_30": 26.215903}, "trend_signal": 0, "fair_value": 22.353118, "relative_strength": -18.377613, "rate_of_change": -0.8292730315744385, "market_dynamics": -0.995689, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.008891, "high": 25.055214, "low": 22.920772, "close": 24.6342, "volume": 1526554}, "trend_line": 27.383953, "activity_lines": {"activity_5": 23.881853, "activity_10": 24.07182, "activity_20": 24.965346, "activity_30": 26.02633}, "trend_signal": 0, "fair_value": 22.396912, "relative_strength": -16.127109, "rate_of_change": -0.6841216145763342, "market_dynamics": -0.687369, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.810406, "high": 25.427239, "low": 24.575422, "close": 25.1433, "volume": 653401}, "trend_line": 27.180717, "activity_lines": {"activity_5": 24.305733, "activity_10": 24.222415, "activity_20": 24.874435, "activity_30": 25.881772}, "trend_signal": 0, "fair_value": 22.437935, "relative_strength": -15.762505, "rate_of_change": -0.7421718843879129, "market_dynamics": -0.465219, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.133491, "high": 25.544713, "low": 24.085854, "close": 24.1446, "volume": 906192}, "trend_line": 26.956433, "activity_lines": {"activity_5": 24.312867, "activity_10": 24.187335, "activity_20": 24.71622, "activity_30": 25.685894}, "trend_signal": 0, "fair_value": 22.476164, "relative_strength": -18.814338, "rate_of_change": -0.8251585121908329, "market_dynamics": -0.246281, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.105429, "high": 24.433428, "low": 22.705317, "close": 22.8326, "volume": 1155721}, "trend_line": 26.721283, "activity_lines": {"activity_5": 23.896573, "activity_10": 23.94088, "activity_20": 24.457487, "activity_30": 25.41984}, "trend_signal": 0, "fair_value": 22.503262, "relative_strength": -23.978816, "rate_of_change": -0.8723335168269514, "market_dynamics": -0.082537, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.028475, "high": 23.222338, "low": 22.470387, "close": 22.7837, "volume": 746505}, "trend_line": 26.482563, "activity_lines": {"activity_5": 23.5069, "activity_10": 23.709107, "activity_20": 24.225703, "activity_30": 25.165802}, "trend_signal": 0, "fair_value": 22.525255, "relative_strength": -24.441284, "rate_of_change": -0.893370277168206, "market_dynamics": -0.185194, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.81303, "high": 23.155715, "low": 22.215779, "close": 22.5193, "volume": 1303779}, "trend_line": 26.24085, "activity_lines": {"activity_5": 23.044107, "activity_10": 23.472853, "activity_20": 23.995036, "activity_30": 24.910108}, "trend_signal": 0, "fair_value": 22.542299, "relative_strength": -23.167752, "rate_of_change": -0.912725101418623, "market_dynamics": -0.148974, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.538895, "high": 23.224266, "low": 18.983096, "close": 20.2478, "volume": 2762089}, "trend_line": 25.978713, "activity_lines": {"activity_5": 21.96514, "activity_10": 22.849147, "activity_20": 23.571017, "activity_30": 24.523459}, "trend_signal": 0, "fair_value": 22.540642, "relative_strength": -32.927937, "rate_of_change": -0.9989653536375506, "market_dynamics": -0.23512, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.335951, "high": 20.952785, "low": 19.591833, "close": 19.8464, "volume": 1782136}, "trend_line": 25.664717, "activity_lines": {"activity_5": 21.07874, "activity_10": 22.218602, "activity_20": 23.144694, "activity_30": 24.127826}, "trend_signal": 0, "fair_value": 22.533276, "relative_strength": -34.144643, "rate_of_change": -1.2086664955265471, "market_dynamics": -0.335983, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.846339, "high": 20.688364, "low": 19.513445, "close": 20.6492, "volume": 1605654}, "trend_line": 25.36002, "activity_lines": {"activity_5": 20.746487, "activity_10": 21.815962, "activity_20": 22.835632, "activity_30": 23.804245}, "trend_signal": 0, "fair_value": 22.539633, "relative_strength": -30.416858, "rate_of_change": -1.1872213513985013, "market_dynamics": -0.414559, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.659049, "high": 20.659049, "low": 20.018031, "close": 20.3849, "volume": 1212831}, "trend_line": 25.041017, "activity_lines": {"activity_5": 20.471693, "activity_10": 21.416671, "activity_20": 22.52901, "activity_30": 23.483269}, "trend_signal": 0, "fair_value": 22.550923, "relative_strength": -30.652756, "rate_of_change": -1.257897272951672, "market_dynamics": -0.613326, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.159714, "high": 20.624788, "low": 19.807237, "close": 20.5024, "volume": 836260}, "trend_line": 24.700383, "activity_lines": {"activity_5": 20.395987, "activity_10": 21.086453, "activity_20": 22.258319, "activity_30": 23.190455}, "trend_signal": 0, "fair_value": 22.564563, "relative_strength": -30.449502, "rate_of_change": -1.3603041761442893, "market_dynamics": -0.784861, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.502373, "high": 20.884222, "low": 19.895428, "close": 20.473, "volume": 1332467}, "trend_line": 24.35004, "activity_lines": {"activity_5": 20.44494, "activity_10": 20.826013, "activity_20": 22.007155, "activity_30": 22.917721}, "trend_signal": 0, "fair_value": 22.585409, "relative_strength": -31.359657, "rate_of_change": -1.4183707191908674, "market_dynamics": -0.902399, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.283743, "high": 20.734887, "low": 19.483899, "close": 19.5233, "volume": 1567438}, "trend_line": 24.02495, "activity_lines": {"activity_5": 20.162313, "activity_10": 20.477815, "activity_20": 21.68671, "activity_30": 22.606318}, "trend_signal": 0, "fair_value": 22.604733, "relative_strength": -35.444961, "rate_of_change": -1.335069675450223, "market_dynamics": -0.968352, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.414912, "high": 19.651319, "low": 18.863296, "close": 19.0012, "volume": 944760}, "trend_line": 23.67599, "activity_lines": {"activity_5": 19.727193, "activity_10": 20.118713, "activity_20": 21.345665, "activity_30": 22.282205}, "trend_signal": 0, "fair_value": 22.621068, "relative_strength": -36.404405, "rate_of_change": -1.4524900155879688, "market_dynamics": -1.050276, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.020856, "high": 19.198161, "low": 18.459391, "close": 18.7943, "volume": 985248}, "trend_line": 23.358933, "activity_lines": {"activity_5": 19.332973, "activity_10": 19.791655, "activity_20": 21.009333, "activity_30": 21.967257}, "trend_signal": 0, "fair_value": 22.62816, "relative_strength": -37.369999, "rate_of_change": -1.3391499151672153, "market_dynamics": -1.129845, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.853418, "high": 19.009841, "low": 18.154049, "close": 18.1836, "volume": 779128}, "trend_line": 23.053533, "activity_lines": {"activity_5": 18.841227, "activity_10": 19.426095, "activity_20": 20.645253, "activity_30": 21.633365}, "trend_signal": 0, "fair_value": 22.628778, "relative_strength": -37.521845, "rate_of_change": -1.3074227320229, "market_dynamics": -1.239559, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.3314, "high": 19.188376, "low": 18.104843, "close": 18.3314, "volume": 986109}, "trend_line": 22.738187, "activity_lines": {"activity_5": 18.553333, "activity_10": 19.166238, "activity_20": 20.322587, "activity_30": 21.328711}, "trend_signal": 0, "fair_value": 22.623083, "relative_strength": -38.033951, "rate_of_change": -1.3678857813247178, "market_dynamics": -1.338857, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.557947, "high": 18.961809, "low": 18.341241, "close": 18.6466, "volume": 1246071}, "trend_line": 22.412563, "activity_lines": {"activity_5": 18.51328, "activity_10": 18.998535, "activity_20": 20.056388, "activity_30": 21.064738}, "trend_signal": 0, "fair_value": 22.612087, "relative_strength": -37.875001, "rate_of_change": -1.4320578857056687, "market_dynamics": -1.316373, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.656475, "high": 18.777437, "low": 17.395636, "close": 17.8389, "volume": 1086619}, "trend_line": 22.12561, "activity_lines": {"activity_5": 18.26244, "activity_10": 18.705791, "activity_20": 19.74044, "activity_30": 20.769663}, "trend_signal": 0, "fair_value": 22.601746, "relative_strength": -41.233914, "rate_of_change": -1.2803221122010762, "market_dynamics": -1.278782, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.819186, "high": 18.96182, "low": 17.262644, "close": 18.292, "volume": 2902175}, "trend_line": 21.882657, "activity_lines": {"activity_5": 18.24012, "activity_10": 18.546525, "activity_20": 19.49449, "activity_30": 20.522333}, "trend_signal": 0, "fair_value": 22.585322, "relative_strength": -37.111539, "rate_of_change": -1.0980623811049888, "market_dynamics": -1.000786, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.469309, "high": 18.469309, "low": 17.82904, "close": 18.1738, "volume": 1501682}, "trend_line": 21.648753, "activity_lines": {"activity_5": 18.211887, "activity_10": 18.403822, "activity_20": 19.259743, "activity_30": 20.283052}, "trend_signal": 0, "fair_value": 22.566593, "relative_strength": -36.674896, "rate_of_change": -1.0689012764766135, "market_dynamics": -0.700354, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.114656, "high": 18.183608, "low": 17.336485, "close": 17.8881, "volume": 1635051}, "trend_line": 21.414417, "activity_lines": {"activity_5": 18.089073, "activity_10": 18.251511, "activity_20": 19.028551, "activity_30": 20.040429}, "trend_signal": 0, "fair_value": 22.545556, "relative_strength": -34.91106, "rate_of_change": -1.082445718697973, "market_dynamics": -0.427631, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.888141, "high": 18.567811, "low": 17.720686, "close": 18.1935, "volume": 1179403}, "trend_line": 21.166233, "activity_lines": {"activity_5": 18.097613, "activity_10": 18.201725, "activity_20": 18.860994, "activity_30": 19.832628}, "trend_signal": 0, "fair_value": 22.524037, "relative_strength": -36.118332, "rate_of_change": -1.1589575378120356, "market_dynamics": -0.170305, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.114671, "high": 19.198202, "low": 18.021093, "close": 19.1391, "volume": 2258998}, "trend_line": 20.9999, "activity_lines": {"activity_5": 18.45156, "activity_10": 18.348045, "activity_20": 18.811832, "activity_30": 19.701845}, "trend_signal": 0, "fair_value": 22.522329, "relative_strength": -32.64919, "rate_of_change": -0.7858412973153894, "market_dynamics": 0.189069, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.208086, "high": 20.104463, "low": 18.666319, "close": 19.6809, "volume": 2585877}, "trend_line": 20.816557, "activity_lines": {"activity_5": 18.899427, "activity_10": 18.590367, "activity_20": 18.831858, "activity_30": 19.616749}, "trend_signal": 0, "fair_value": 22.528855, "relative_strength": -28.605283, "rate_of_change": -0.8730660622193471, "market_dynamics": 0.573159, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799105, "high": 20.370422, "low": 19.30659, "close": 19.6415, "volume": 1850507}, "trend_line": 20.67379, "activity_lines": {"activity_5": 19.241567, "activity_10": 18.809405, "activity_20": 18.862907, "activity_30": 19.540938}, "trend_signal": 0, "fair_value": 22.532135, "relative_strength": -28.343695, "rate_of_change": -0.6858338773313916, "market_dynamics": 0.848655, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.720432, "high": 19.987995, "low": 19.472688, "close": 19.7898, "volume": 1240207}, "trend_line": 20.537263, "activity_lines": {"activity_5": 19.535293, "activity_10": 19.0289, "activity_20": 18.921784, "activity_30": 19.483907}, "trend_signal": 0, "fair_value": 22.537084, "relative_strength": -27.878904, "rate_of_change": -0.6603868956780587, "market_dynamics": 1.13336, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.80963, "high": 19.882665, "low": 19.229908, "close": 19.3736, "volume": 757293}, "trend_line": 20.371277, "activity_lines": {"activity_5": 19.563507, "activity_10": 19.146205, "activity_20": 18.943203, "activity_30": 19.408832}, "trend_signal": 0, "fair_value": 22.535834, "relative_strength": -27.326171, "rate_of_change": -0.808218699833567, "market_dynamics": 1.023661, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.383497, "high": 20.315015, "low": 19.27449, "close": 20.097, "volume": 844513}, "trend_line": 20.25863, "activity_lines": {"activity_5": 19.75418, "activity_10": 19.38182, "activity_20": 19.03577, "activity_30": 19.391137}, "trend_signal": 0, "fair_value": 22.537066, "relative_strength": -25.461091, "rate_of_change": -0.5529697524607763, "market_dynamics": 0.902941, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.988034, "high": 20.453794, "low": 19.918665, "close": 20.1565, "volume": 1004855}, "trend_line": 20.16355, "activity_lines": {"activity_5": 19.900827, "activity_10": 19.587196, "activity_20": 19.136632, "activity_30": 19.384548}, "trend_signal": 0, "fair_value": 22.541732, "relative_strength": -23.776509, "rate_of_change": -0.46933084813730935, "market_dynamics": 0.880318, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.839362, "high": 20.215933, "low": 19.324053, "close": 19.4727, "volume": 661486}, "trend_line": 19.9915, "activity_lines": {"activity_5": 19.787833, "activity_10": 19.634345, "activity_20": 19.173458, "activity_30": 19.339977}, "trend_signal": 0, "fair_value": 22.532559, "relative_strength": -25.68696, "rate_of_change": -0.8532723652333158, "market_dynamics": 0.808973, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.433026, "high": 19.49744, "low": 18.015932, "close": 18.0853, "volume": 937821}, "trend_line": 19.756233, "activity_lines": {"activity_5": 19.223627, "activity_10": 19.405624, "activity_20": 19.083054, "activity_30": 19.216996}, "trend_signal": 0, "fair_value": 22.513176, "relative_strength": -29.97334, "rate_of_change": -1.1768351549408338, "market_dynamics": 0.661338, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.144791, "high": 18.699738, "low": 15.741672, "close": 16.0241, "volume": 1115771}, "trend_line": 19.48555, "activity_lines": {"activity_5": 18.085987, "activity_10": 18.798553, "activity_20": 18.807716, "activity_30": 18.976213}, "trend_signal": 0, "fair_value": 22.484769, "relative_strength": -35.735811, "rate_of_change": -1.3701144342648812, "market_dynamics": 0.331081, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.954719, "high": 15.954719, "low": 13.487188, "close": 13.8043, "volume": 1263882}, "trend_line": 19.184607, "activity_lines": {"activity_5": 16.431713, "activity_10": 17.827325, "activity_20": 18.33763, "activity_30": 18.609681}, "trend_signal": 0, "fair_value": 22.443569, "relative_strength": -42.99103, "rate_of_change": -1.5444419069515625, "market_dynamics": -0.132725, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.903368, "high": 15.112357, "low": 13.414719, "close": 13.834, "volume": 2240557}, "trend_line": 18.886283, "activity_lines": {"activity_5": 15.206853, "activity_10": 16.958495, "activity_20": 17.895121, "activity_30": 18.26448}, "trend_signal": 0, "fair_value": 22.420872, "relative_strength": -42.603863, "rate_of_change": -1.5550175200357292, "market_dynamics": -0.450891, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.764726, "high": 13.903364, "low": 12.644917, "close": 13.5368, "volume": 2008948}, "trend_line": 18.586867, "activity_lines": {"activity_5": 14.304427, "activity_10": 16.141935, "activity_20": 17.447927, "activity_30": 17.919352}, "trend_signal": 0, "fair_value": 22.392381, "relative_strength": -42.69445, "rate_of_change": -1.5853622441218171, "market_dynamics": -0.659068, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.259288, "high": 14.289905, "low": 13.18992, "close": 14.0818, "volume": 1453222}, "trend_line": 18.381333, "activity_lines": {"activity_5": 13.979393, "activity_10": 15.53546, "activity_20": 17.074766, "activity_30": 17.628703}, "trend_signal": 0, "fair_value": 22.373487, "relative_strength": -38.594541, "rate_of_change": -1.1058022850220002, "market_dynamics": -0.776502, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.081751, "high": 14.735794, "low": 13.417798, "close": 13.725, "volume": 2069400}, "trend_line": 18.177287, "activity_lines": {"activity_5": 13.802327, "activity_10": 14.967895, "activity_20": 16.68786, "activity_30": 17.328294}, "trend_signal": 0, "fair_value": 22.355778, "relative_strength": -38.485112, "rate_of_change": -1.1100718321135996, "market_dynamics": -0.733096, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.97, "high": 14.0, "low": 12.91, "close": 13.18, "volume": 2077539}, "trend_line": 17.928313, "activity_lines": {"activity_5": 13.596867, "activity_10": 14.40394, "activity_20": 16.272485, "activity_30": 17.005889}, "trend_signal": 0, "fair_value": 22.33499, "relative_strength": -38.631304, "rate_of_change": -1.369698349374142, "market_dynamics": -0.753487, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.38, "high": 13.63, "low": 12.19, "close": 12.38, "volume": 1414462}, "trend_line": 17.661483, "activity_lines": {"activity_5": 13.16636, "activity_10": 13.820295, "activity_20": 15.803105, "activity_30": 16.647933}, "trend_signal": 0, "fair_value": 22.303051, "relative_strength": -39.204091, "rate_of_change": -1.4883162738178366, "market_dynamics": -0.806314, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.42, "high": 13.315, "low": 12.35, "close": 13.31, "volume": 1107228}, "trend_line": 17.421737, "activity_lines": {"activity_5": 13.142787, "activity_10": 13.547131, "activity_20": 15.450449, "activity_30": 16.367192}, "trend_signal": 0, "fair_value": 22.277013, "relative_strength": -35.770827, "rate_of_change": -1.3574511268391236, "market_dynamics": -0.796217, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.33, "high": 13.7, "low": 12.415, "close": 12.44, "volume": 954116}, "trend_line": 17.15397, "activity_lines": {"activity_5": 12.844333, "activity_10": 13.227835, "activity_20": 15.038096, "activity_30": 16.04579}, "trend_signal": 0, "fair_value": 22.242808, "relative_strength": -41.379946, "rate_of_change": -1.5369707394848127, "market_dynamics": -0.869203, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 14.02, "low": 12.31, "close": 13.96, "volume": 1437055}, "trend_line": 16.968527, "activity_lines": {"activity_5": 13.162, "activity_10": 13.287544, "activity_20": 14.796449, "activity_30": 15.839727}, "trend_signal": 0, "fair_value": 22.219372, "relative_strength": -36.806028, "rate_of_change": -1.0810500426431862, "market_dynamics": -0.800746, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.92, "high": 14.46, "low": 12.31, "close": 12.98, "volume": 1192305}, "trend_line": 16.76782, "activity_lines": {"activity_5": 13.137333, "activity_10": 13.2066, "activity_20": 14.481628, "activity_30": 15.582403}, "trend_signal": 0, "fair_value": 22.190797, "relative_strength": -41.467212, "rate_of_change": -1.1828192276206488, "market_dynamics": -0.715698, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.98, "high": 13.49, "low": 12.79, "close": 13.49, "volume": 1001383}, "trend_line": 16.59101, "activity_lines": {"activity_5": 13.296, "activity_10": 13.233371, "activity_20": 14.244708, "activity_30": 15.370931}, "trend_signal": 0, "fair_value": 22.164588, "relative_strength": -38.944999, "rate_of_change": -1.054460269730947, "market_dynamics": -0.597954, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.43, "high": 14.14, "low": 9.48, "close": 10.74, "volume": 3124094}, "trend_line": 16.34289, "activity_lines": {"activity_5": 12.464, "activity_10": 12.766396, "activity_20": 13.775363, "activity_30": 14.993446}, "trend_signal": 0, "fair_value": 22.121294, "relative_strength": -52.971205, "rate_of_change": -1.495508712248381, "market_dynamics": -0.385634, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.63, "high": 10.69, "low": 9.155, "close": 9.46, "volume": 3060381}, "trend_line": 16.047177, "activity_lines": {"activity_5": 11.376667, "activity_10": 12.117545, "activity_20": 13.226501, "activity_30": 14.549389}, "trend_signal": 0, "fair_value": 22.061723, "relative_strength": -57.547442, "rate_of_change": -1.8094290544695535, "market_dynamics": -0.352662, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.42, "high": 11.2, "low": 9.27, "close": 11.11, "volume": 2338856}, "trend_line": 15.795957, "activity_lines": {"activity_5": 11.038, "activity_10": 11.852727, "activity_20": 12.883972, "activity_30": 14.230861}, "trend_signal": 0, "fair_value": 22.016163, "relative_strength": -49.76623, "rate_of_change": -1.565508998872523, "market_dynamics": -0.203042, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.68, "low": 10.8016, "close": 11.53, "volume": 2165378}, "trend_line": 15.58566, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.711818, "activity_20": 12.620794, "activity_30": 13.955638}, "trend_signal": 0, "fair_value": 21.971126, "relative_strength": -48.347108, "rate_of_change": -1.3313343408063143, "market_dynamics": -0.073485, "expectation": {"probability": 40.7925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c90486f-215a-4905-b7a0-cfaa783d6ef3/", "share_image": "https://sharemaestro.com/terminal/4c90486f-215a-4905-b7a0-cfaa783d6ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}