{"ticker": {"uuid": "4c90f3be-421c-4da4-aae3-cadf26f9bc29", "symbol": "0115E0", "name": "Samsung Kodex Korea Sovereign AI ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0115E0 rose 28.52%, moving from 13,359.79 to 17,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.07 on the latest week. Expectation is positive at 66.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,170.00"}, {"label": "12-Week Change", "value": "28.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16135.0, "high": 17325.0, "low": 15235.0, "close": 17170.0, "volume": 634792}, "trend_line": 12841.871224, "activity_lines": {"activity_5": 16263.666667, "activity_10": 15579.573793, "activity_20": 14678.192067, "activity_30": 13897.156141}, "trend_signal": 1, "fair_value": 12705.155762, "relative_strength": null, "rate_of_change": 1.6393610009448678, "market_dynamics": 1.068284, "expectation": {"probability": 66.9145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10292.877066, "high": 10352.71875, "low": 9928.835856, "close": 10352.71875, "volume": 11113930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10352.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10492.351138, "high": 11005.997495, "low": 10432.508831, "close": 10956.128906, "volume": 9968071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10654.423828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11220.432678, "high": 11429.880754, "low": 10292.876657, "close": 10442.482422, "volume": 14845047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.776693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10572.140878, "high": 11070.826421, "low": 10469.411585, "close": 10547.207031, "volume": 5521728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.634277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10681.85169, "high": 10791.562585, "low": 10023.586155, "close": 10312.824219, "volume": 2914875}, "trend_line": null, "activity_lines": {"activity_5": 10489.691536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10522.272266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10472.40379, "high": 10756.654854, "low": 10262.955714, "close": 10462.429688, "volume": 2158314}, "trend_line": null, "activity_lines": {"activity_5": 10469.744011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10512.298503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10532.245751, "high": 10801.536664, "low": 10302.850247, "close": 10796.549805, "volume": 2290789}, "trend_line": null, "activity_lines": {"activity_5": 10553.855795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.905832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10801.536835, "high": 10841.43113, "low": 10646.943635, "close": 10736.707031, "volume": 2493687}, "trend_line": null, "activity_lines": {"activity_5": 10628.658594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.880982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10572.140795, "high": 10626.996242, "low": 10138.284577, "close": 10327.785156, "volume": 904471}, "trend_line": null, "activity_lines": {"activity_5": 10547.539128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10548.314779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10457.443189, "high": 10557.180282, "low": 10317.811098, "close": 10367.679688, "volume": 935532}, "trend_line": null, "activity_lines": {"activity_5": 10494.345964, "activity_10": 10513.023988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.25127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10402.587426, "high": 10866.366022, "low": 10392.613709, "close": 10831.458008, "volume": 671245}, "trend_line": null, "activity_lines": {"activity_5": 10592.088542, "activity_10": 10567.78885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10557.6337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10956.128948, "high": 11375.025203, "low": 10951.14209, "close": 11070.827148, "volume": 1890777}, "trend_line": null, "activity_lines": {"activity_5": 10745.018945, "activity_10": 10657.371023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10600.399821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11155.603176, "high": 11803.895278, "low": 11060.852859, "close": 11659.276367, "volume": 1442994}, "trend_line": null, "activity_lines": {"activity_5": 11075.813932, "activity_10": 10851.85854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10681.851863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11659.276575, "high": 12108.093112, "low": 11474.762836, "close": 12068.198242, "volume": 1384811}, "trend_line": null, "activity_lines": {"activity_5": 11481.411588, "activity_10": 11098.571964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10780.876604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12098.120288, "high": 13015.702177, "low": 11978.435669, "close": 12841.162109, "volume": 2758711}, "trend_line": null, "activity_lines": {"activity_5": 12028.636328, "activity_10": 11458.169886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10918.228971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12596.805319, "high": 13010.714844, "low": 11843.790277, "close": 12272.660156, "volume": 1265512}, "trend_line": null, "activity_lines": {"activity_5": 12221.461588, "activity_10": 11668.434037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11002.88092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12646.674041, "high": 13265.044604, "low": 12571.871158, "close": 13130.399414, "volume": 1003431}, "trend_line": null, "activity_lines": {"activity_5": 12604.119791, "activity_10": 12001.7375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11128.029067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13280.005558, "high": 13639.059018, "low": 13220.163249, "close": 13589.19043, "volume": 959354}, "trend_line": null, "activity_lines": {"activity_5": 13002.403516, "activity_10": 12376.023881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11264.760254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13708.875578, "high": 14536.694194, "low": 13444.571314, "close": 14382.101563, "volume": 1119543}, "trend_line": null, "activity_lines": {"activity_5": 13536.330013, "activity_10": 12842.612589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11428.830849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14122.784801, "high": 14152.705955, "low": 11634.34167, "close": 13270.03125, "volume": 1766438}, "trend_line": null, "activity_lines": {"activity_5": 13545.306185, "activity_10": 13033.29185, "activity_20": 12124.763895, "activity_30": null}, "trend_signal": 0, "fair_value": 11520.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12442.213282, "high": 13564.256179, "low": 12272.660075, "close": 13359.794922, "volume": 684434}, "trend_line": null, "activity_lines": {"activity_5": 13555.612305, "activity_10": 13187.521751, "activity_20": 12299.897614, "activity_30": null}, "trend_signal": 0, "fair_value": 11608.457729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13359.795051, "high": 13938.27121, "low": 13060.583515, "close": 13913.336914, "volume": 400675}, "trend_line": null, "activity_lines": {"activity_5": 13677.956771, "activity_10": 13396.425888, "activity_20": 12513.430208, "activity_30": null}, "trend_signal": 0, "fair_value": 11713.224965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13509.400491, "high": 13614.125218, "low": 12591.819329, "close": 13105.46582, "volume": 340100}, "trend_line": null, "activity_lines": {"activity_5": 13478.815039, "activity_10": 13406.762376, "activity_20": 12635.940755, "activity_30": null}, "trend_signal": 0, "fair_value": 11773.757176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12566.884571, "high": 13180.268253, "low": 12192.870177, "close": 12522.00293, "volume": 395393}, "trend_line": null, "activity_lines": {"activity_5": 13117.433984, "activity_10": 13284.720348, "activity_20": 12690.202534, "activity_30": null}, "trend_signal": 0, "fair_value": 11804.934082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12586.832116, "high": 13584.20372, "low": 12417.27847, "close": 13514.387695, "volume": 404256}, "trend_line": null, "activity_lines": {"activity_5": 13210.854427, "activity_10": 13334.86092, "activity_20": 12829.573358, "activity_30": null}, "trend_signal": 0, "fair_value": 11873.312227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13284.99183, "high": 14566.614918, "low": 13280.004971, "close": 14431.969727, "volume": 745481}, "trend_line": null, "activity_lines": {"activity_5": 13593.845117, "activity_10": 13539.594123, "activity_20": 13041.087407, "activity_30": null}, "trend_signal": 0, "fair_value": 11971.72213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14431.969832, "high": 15100.208984, "low": 14342.206371, "close": 15100.208984, "volume": 375480}, "trend_line": null, "activity_lines": {"activity_5": 14128.103906, "activity_10": 13826.565199, "activity_20": 13297.340718, "activity_30": null}, "trend_signal": 0, "fair_value": 12087.592014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15244.827968, "high": 15750.0, "low": 15100.209057, "close": 15410.0, "volume": 328059}, "trend_line": null, "activity_lines": {"activity_5": 14686.501562, "activity_10": 14134.047195, "activity_20": 13562.60432, "activity_30": null}, "trend_signal": 0, "fair_value": 12206.249442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15600.0, "high": 16200.0, "low": 15520.0, "close": 16040.0, "volume": 605945}, "trend_line": null, "activity_lines": {"activity_5": 15301.263607, "activity_10": 14522.969016, "activity_20": 13865.614146, "activity_30": null}, "trend_signal": 0, "fair_value": 12338.447737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719223, "expectation": {"probability": 69.1574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16165.0, "high": 16495.0, "low": 15290.0, "close": 15705.0, "volume": 603892}, "trend_line": 12450.666146, "activity_lines": {"activity_5": 15569.825846, "activity_10": 14820.838139, "activity_20": 14109.518187, "activity_30": 13383.634098}, "trend_signal": 1, "fair_value": 12450.666146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974466, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15490.0, "high": 15965.0, "low": 14320.0, "close": 15875.0, "volume": 897421}, "trend_line": 12634.742188, "activity_lines": {"activity_5": 15749.013932, "activity_10": 15105.344194, "activity_20": 14344.196894, "activity_30": 13604.558863}, "trend_signal": 1, "fair_value": 12561.128528, "relative_strength": null, "rate_of_change": 1.4784433205538832, "market_dynamics": 1.021438, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16135.0, "high": 17325.0, "low": 15235.0, "close": 17170.0, "volume": 634792}, "trend_line": 12841.871224, "activity_lines": {"activity_5": 16263.666667, "activity_10": 15579.573793, "activity_20": 14678.192067, "activity_30": 13897.156141}, "trend_signal": 1, "fair_value": 12705.155762, "relative_strength": null, "rate_of_change": 1.6393610009448678, "market_dynamics": 1.068284, "expectation": {"probability": 66.9145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c90f3be-421c-4da4-aae3-cadf26f9bc29/", "share_image": "https://sharemaestro.com/terminal/4c90f3be-421c-4da4-aae3-cadf26f9bc29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}