{"ticker": {"uuid": "4c90f3be-421c-4da4-aae3-cadf26f9bc29", "symbol": "0115E0", "name": "Samsung Kodex Korea Sovereign AI ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0115E0 fell 14.49%, moving from 15,875.00 to 13,575.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 57.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,575.00"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12850.0, "high": 14380.0, "low": 12650.0, "close": 13575.0, "volume": 557777}, "trend_line": 14150.695736, "activity_lines": {"activity_5": 13387.69707, "activity_10": 13880.423189, "activity_20": 14628.127093, "activity_30": 14514.101764}, "trend_signal": 0, "fair_value": 13136.325474, "relative_strength": null, "rate_of_change": 0.593382412280771, "market_dynamics": -1.215193, "expectation": {"probability": 57.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10292.877066, "high": 10352.71875, "low": 9928.835856, "close": 10352.71875, "volume": 11113930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10352.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10492.351138, "high": 11005.997495, "low": 10432.508831, "close": 10956.128906, "volume": 9968071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10654.423828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11220.432678, "high": 11429.880754, "low": 10292.876657, "close": 10442.482422, "volume": 14845047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.776693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10572.140878, "high": 11070.826421, "low": 10469.411585, "close": 10547.207031, "volume": 5521728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.634277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10681.85169, "high": 10791.562585, "low": 10023.586155, "close": 10312.824219, "volume": 2914875}, "trend_line": null, "activity_lines": {"activity_5": 10489.691536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10522.272266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10472.40379, "high": 10756.654854, "low": 10262.955714, "close": 10462.429688, "volume": 2158314}, "trend_line": null, "activity_lines": {"activity_5": 10469.744011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10512.298503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10532.245751, "high": 10801.536664, "low": 10302.850247, "close": 10796.549805, "volume": 2290789}, "trend_line": null, "activity_lines": {"activity_5": 10553.855795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.905832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10801.536835, "high": 10841.43113, "low": 10646.943635, "close": 10736.707031, "volume": 2493687}, "trend_line": null, "activity_lines": {"activity_5": 10628.658594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.880982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10572.140795, "high": 10626.996242, "low": 10138.284577, "close": 10327.785156, "volume": 904471}, "trend_line": null, "activity_lines": {"activity_5": 10547.539128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10548.314779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10457.443189, "high": 10557.180282, "low": 10317.811098, "close": 10367.679688, "volume": 935532}, "trend_line": null, "activity_lines": {"activity_5": 10494.345964, "activity_10": 10513.023988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.25127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10402.587426, "high": 10866.366022, "low": 10392.613709, "close": 10831.458008, "volume": 671245}, "trend_line": null, "activity_lines": {"activity_5": 10592.088542, "activity_10": 10567.78885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10557.6337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10956.128948, "high": 11375.025203, "low": 10951.14209, "close": 11070.827148, "volume": 1890777}, "trend_line": null, "activity_lines": {"activity_5": 10745.018945, "activity_10": 10657.371023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10600.399821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11155.603176, "high": 11803.895278, "low": 11060.852859, "close": 11659.276367, "volume": 1442994}, "trend_line": null, "activity_lines": {"activity_5": 11075.813932, "activity_10": 10851.85854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10681.851863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11659.276575, "high": 12108.093112, "low": 11474.762836, "close": 12068.198242, "volume": 1384811}, "trend_line": null, "activity_lines": {"activity_5": 11481.411588, "activity_10": 11098.571964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10780.876604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12098.120288, "high": 13015.702177, "low": 11978.435669, "close": 12841.162109, "volume": 2758711}, "trend_line": null, "activity_lines": {"activity_5": 12028.636328, "activity_10": 11458.169886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10918.228971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12596.805319, "high": 13010.714844, "low": 11843.790277, "close": 12272.660156, "volume": 1265512}, "trend_line": null, "activity_lines": {"activity_5": 12221.461588, "activity_10": 11668.434037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11002.88092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12646.674041, "high": 13265.044604, "low": 12571.871158, "close": 13130.399414, "volume": 1003431}, "trend_line": null, "activity_lines": {"activity_5": 12604.119791, "activity_10": 12001.7375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11128.029067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13280.005558, "high": 13639.059018, "low": 13220.163249, "close": 13589.19043, "volume": 959354}, "trend_line": null, "activity_lines": {"activity_5": 13002.403516, "activity_10": 12376.023881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11264.760254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13708.875578, "high": 14536.694194, "low": 13444.571314, "close": 14382.101563, "volume": 1119543}, "trend_line": null, "activity_lines": {"activity_5": 13536.330013, "activity_10": 12842.612589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11428.830849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14122.784801, "high": 14152.705955, "low": 11634.34167, "close": 13270.03125, "volume": 1766438}, "trend_line": null, "activity_lines": {"activity_5": 13545.306185, "activity_10": 13033.29185, "activity_20": 12124.763895, "activity_30": null}, "trend_signal": 0, "fair_value": 11520.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12442.213282, "high": 13564.256179, "low": 12272.660075, "close": 13359.794922, "volume": 684434}, "trend_line": null, "activity_lines": {"activity_5": 13555.612305, "activity_10": 13187.521751, "activity_20": 12299.897614, "activity_30": null}, "trend_signal": 0, "fair_value": 11608.457729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13359.795051, "high": 13938.27121, "low": 13060.583515, "close": 13913.336914, "volume": 400675}, "trend_line": null, "activity_lines": {"activity_5": 13677.956771, "activity_10": 13396.425888, "activity_20": 12513.430208, "activity_30": null}, "trend_signal": 0, "fair_value": 11713.224965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13509.400491, "high": 13614.125218, "low": 12591.819329, "close": 13105.46582, "volume": 340100}, "trend_line": null, "activity_lines": {"activity_5": 13478.815039, "activity_10": 13406.762376, "activity_20": 12635.940755, "activity_30": null}, "trend_signal": 0, "fair_value": 11773.757176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12566.884571, "high": 13180.268253, "low": 12192.870177, "close": 12522.00293, "volume": 395393}, "trend_line": null, "activity_lines": {"activity_5": 13117.433984, "activity_10": 13284.720348, "activity_20": 12690.202534, "activity_30": null}, "trend_signal": 0, "fair_value": 11804.934082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12586.832116, "high": 13584.20372, "low": 12417.27847, "close": 13514.387695, "volume": 404256}, "trend_line": null, "activity_lines": {"activity_5": 13210.854427, "activity_10": 13334.86092, "activity_20": 12829.573358, "activity_30": null}, "trend_signal": 0, "fair_value": 11873.312227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13284.99183, "high": 14566.614918, "low": 13280.004971, "close": 14431.969727, "volume": 745481}, "trend_line": null, "activity_lines": {"activity_5": 13593.845117, "activity_10": 13539.594123, "activity_20": 13041.087407, "activity_30": null}, "trend_signal": 0, "fair_value": 11971.72213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14431.969832, "high": 15100.208984, "low": 14342.206371, "close": 15100.208984, "volume": 375480}, "trend_line": null, "activity_lines": {"activity_5": 14128.103906, "activity_10": 13826.565199, "activity_20": 13297.340718, "activity_30": null}, "trend_signal": 0, "fair_value": 12087.592014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15244.827968, "high": 15750.0, "low": 15100.209057, "close": 15410.0, "volume": 328059}, "trend_line": null, "activity_lines": {"activity_5": 14686.501562, "activity_10": 14134.047195, "activity_20": 13562.60432, "activity_30": null}, "trend_signal": 0, "fair_value": 12206.249442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15600.0, "high": 16200.0, "low": 15520.0, "close": 16040.0, "volume": 605945}, "trend_line": null, "activity_lines": {"activity_5": 15301.263607, "activity_10": 14522.969016, "activity_20": 13865.614146, "activity_30": null}, "trend_signal": 0, "fair_value": 12338.447737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720139, "expectation": {"probability": 69.1574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16165.0, "high": 16495.0, "low": 15290.0, "close": 15705.0, "volume": 603892}, "trend_line": 12450.666146, "activity_lines": {"activity_5": 15569.825846, "activity_10": 14820.838139, "activity_20": 14109.518187, "activity_30": 13383.634098}, "trend_signal": 1, "fair_value": 12450.666146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15490.0, "high": 15965.0, "low": 14320.0, "close": 15875.0, "volume": 897421}, "trend_line": 12634.742188, "activity_lines": {"activity_5": 15749.013932, "activity_10": 15105.344194, "activity_20": 14344.196894, "activity_30": 13604.558863}, "trend_signal": 1, "fair_value": 12561.128528, "relative_strength": null, "rate_of_change": 1.4784433205538832, "market_dynamics": 1.036571, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16135.0, "high": 17325.0, "low": 15235.0, "close": 17170.0, "volume": 634792}, "trend_line": 12841.871224, "activity_lines": {"activity_5": 16263.666667, "activity_10": 15579.573793, "activity_20": 14678.192067, "activity_30": 13897.156141}, "trend_signal": 1, "fair_value": 12705.155762, "relative_strength": null, "rate_of_change": 1.6393610009448678, "market_dynamics": 1.120106, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16840.0, "high": 17000.0, "low": 16285.0, "close": 16765.0, "volume": 118749}, "trend_line": 13052.62181, "activity_lines": {"activity_5": 16505.333333, "activity_10": 15920.954972, "activity_20": 14944.572131, "activity_30": 14150.261223}, "trend_signal": 1, "fair_value": 12828.181345, "relative_strength": null, "rate_of_change": 1.6411205370610724, "market_dynamics": 1.075892, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16260.0, "high": 16900.0, "low": 16150.0, "close": 16605.0, "volume": 167872}, "trend_line": 13254.548242, "activity_lines": {"activity_5": 16603.333333, "activity_10": 16166.708256, "activity_20": 15171.40113, "activity_30": 14379.446913}, "trend_signal": 1, "fair_value": 12939.264246, "relative_strength": null, "rate_of_change": 1.5470181771856624, "market_dynamics": 1.036622, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16510.0, "high": 16660.0, "low": 15630.0, "close": 16115.0, "volume": 442663}, "trend_line": 13447.954102, "activity_lines": {"activity_5": 16500.333333, "activity_10": 16249.134322, "activity_20": 15329.959645, "activity_30": 14563.992187}, "trend_signal": 1, "fair_value": 13029.999554, "relative_strength": null, "rate_of_change": 1.4591659894310784, "market_dynamics": 0.973754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14639.463541, "high": 14679.380279, "low": 13691.441022, "close": 14090.608398, "volume": 102091}, "trend_line": 13568.893392, "activity_lines": {"activity_5": 15695.202799, "activity_10": 15916.205327, "activity_20": 15280.129255, "activity_30": 14605.453755}, "trend_signal": 1, "fair_value": 13059.46091, "relative_strength": null, "rate_of_change": 0.899313673163221, "market_dynamics": 0.438904, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14504.744743, "high": 14504.744743, "low": 13691.441203, "close": 14350.067383, "volume": 38270}, "trend_line": 13687.343978, "activity_lines": {"activity_5": 15095.518034, "activity_10": 15636.657262, "activity_20": 15246.352348, "activity_30": 14655.852077}, "trend_signal": 1, "fair_value": 13094.342166, "relative_strength": null, "rate_of_change": 0.8729568622732152, "market_dynamics": -0.083171, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14464.827965, "high": 14499.755111, "low": 13002.877421, "close": 13811.191406, "volume": 216573}, "trend_line": 13789.82679, "activity_lines": {"activity_5": 14504.20345, "activity_10": 15272.770685, "activity_20": 15155.445977, "activity_30": 14663.842234}, "trend_signal": 1, "fair_value": 13113.20662, "relative_strength": null, "rate_of_change": 0.7487414078635086, "market_dynamics": -0.630242, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13806.201057, "high": 13980.836777, "low": 12548.824176, "close": 13332.19043, "volume": 172840}, "trend_line": 13889.973633, "activity_lines": {"activity_5": 13950.142448, "activity_10": 14850.862269, "activity_20": 15017.863318, "activity_30": 14634.317307}, "trend_signal": 1, "fair_value": 13118.82159, "relative_strength": null, "rate_of_change": 0.7262371349916025, "market_dynamics": -1.197632, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12868.158267, "high": 14210.358398, "low": 12464.000788, "close": 13601.62793, "volume": 310354}, "trend_line": 13997.771908, "activity_lines": {"activity_5": 13704.08125, "activity_10": 14527.175391, "activity_20": 14910.940951, "activity_30": 14615.714359}, "trend_signal": 0, "fair_value": 13130.891748, "relative_strength": null, "rate_of_change": 0.7760869663848197, "market_dynamics": -1.251993, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14275.223213, "high": 14275.223213, "low": 11466.082431, "close": 12915.0, "volume": 981345}, "trend_line": 14067.223307, "activity_lines": {"activity_5": 13396.702214, "activity_10": 14116.890199, "activity_20": 14737.046415, "activity_30": 14545.858107}, "trend_signal": 0, "fair_value": 13125.626096, "relative_strength": null, "rate_of_change": 0.4961603850703321, "market_dynamics": -1.244206, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12850.0, "high": 14380.0, "low": 12650.0, "close": 13575.0, "volume": 557777}, "trend_line": 14150.695736, "activity_lines": {"activity_5": 13387.69707, "activity_10": 13880.423189, "activity_20": 14628.127093, "activity_30": 14514.101764}, "trend_signal": 0, "fair_value": 13136.325474, "relative_strength": null, "rate_of_change": 0.593382412280771, "market_dynamics": -1.215193, "expectation": {"probability": 57.5652, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10292.877066, 10492.351138, 11220.432678, 10572.140878, 10681.85169, 10472.40379, 10532.245751, 10801.536835, 10572.140795, 10457.443189, 10402.587426, 10956.128948, 11155.603176, 11659.276575, 12098.120288, 12596.805319, 12646.674041, 13280.005558, 13708.875578, 14122.784801, 12442.213282, 13359.795051, 13509.400491, 12566.884571, 12586.832116, 13284.99183, 14431.969832, 15244.827968, 15600.0, 16165.0, 15490.0, 16135.0, 16840.0, 16260.0, 16510.0, 14639.463541, 14504.744743, 14464.827965, 13806.201057, 12868.158267, 14275.223213, 12850.0], "highs": [10352.71875, 11005.997495, 11429.880754, 11070.826421, 10791.562585, 10756.654854, 10801.536664, 10841.43113, 10626.996242, 10557.180282, 10866.366022, 11375.025203, 11803.895278, 12108.093112, 13015.702177, 13010.714844, 13265.044604, 13639.059018, 14536.694194, 14152.705955, 13564.256179, 13938.27121, 13614.125218, 13180.268253, 13584.20372, 14566.614918, 15100.208984, 15750.0, 16200.0, 16495.0, 15965.0, 17325.0, 17000.0, 16900.0, 16660.0, 14679.380279, 14504.744743, 14499.755111, 13980.836777, 14210.358398, 14275.223213, 14380.0], "lows": [9928.835856, 10432.508831, 10292.876657, 10469.411585, 10023.586155, 10262.955714, 10302.850247, 10646.943635, 10138.284577, 10317.811098, 10392.613709, 10951.14209, 11060.852859, 11474.762836, 11978.435669, 11843.790277, 12571.871158, 13220.163249, 13444.571314, 11634.34167, 12272.660075, 13060.583515, 12591.819329, 12192.870177, 12417.27847, 13280.004971, 14342.206371, 15100.209057, 15520.0, 15290.0, 14320.0, 15235.0, 16285.0, 16150.0, 15630.0, 13691.441022, 13691.441203, 13002.877421, 12548.824176, 12464.000788, 11466.082431, 12650.0], "closes": [10352.71875, 10956.128906, 10442.482422, 10547.207031, 10312.824219, 10462.429688, 10796.549805, 10736.707031, 10327.785156, 10367.679688, 10831.458008, 11070.827148, 11659.276367, 12068.198242, 12841.162109, 12272.660156, 13130.399414, 13589.19043, 14382.101563, 13270.03125, 13359.794922, 13913.336914, 13105.46582, 12522.00293, 13514.387695, 14431.969727, 15100.208984, 15410.0, 16040.0, 15705.0, 15875.0, 17170.0, 16765.0, 16605.0, 16115.0, 14090.608398, 14350.067383, 13811.191406, 13332.19043, 13601.62793, 12915.0, 13575.0], "volumes": [11113930, 9968071, 14845047, 5521728, 2914875, 2158314, 2290789, 2493687, 904471, 935532, 671245, 1890777, 1442994, 1384811, 2758711, 1265512, 1003431, 959354, 1119543, 1766438, 684434, 400675, 340100, 395393, 404256, 745481, 375480, 328059, 605945, 603892, 897421, 634792, 118749, 167872, 442663, 102091, 38270, 216573, 172840, 310354, 981345, 557777], "sma": {"5": [null, null, null, null, 10522.2723, 10544.2145, 10512.2986, 10571.1436, 10527.2592, 10538.2303, 10612.0359, 10666.8914, 10851.4053, 11199.4879, 11694.1844, 11982.4248, 12394.3393, 12780.3221, 13243.1027, 13328.8766, 13546.3035, 13702.891, 13606.1461, 13234.1264, 13282.9977, 13497.4326, 13734.807, 14195.7139, 14899.3133, 15337.4357, 15626.0418, 16040.0, 16311.0, 16424.0, 16506.0, 16149.1217, 15585.1352, 14994.3734, 14339.8115, 13837.1371, 13602.0154, 13447.002], "10": [null, null, null, null, null, null, null, null, null, 10530.25127, 10578.125195, 10589.59502, 10711.274414, 10863.373535, 11116.207324, 11297.230371, 11530.615332, 11815.863672, 12221.295313, 12511.530469, 12764.36416, 13048.615137, 13193.234082, 13238.614551, 13305.937109, 13521.868067, 13718.849024, 13900.929981, 14066.719824, 14310.216699, 14561.737207, 14887.403516, 15253.356934, 15661.656641, 15921.717871, 15887.581738, 15812.567578, 15652.686719, 15381.905762, 15171.568555, 14875.568555, 14516.068555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11520.890869, 11671.244678, 11819.105078, 11952.254248, 12050.994043, 12211.072217, 12409.549219, 12624.732178, 12858.396826, 13144.007568, 13410.873584, 13663.050684, 13968.009326, 14223.295508, 14450.135596, 14613.82749, 14704.724902, 14765.708301, 14776.80835, 14724.312793, 14740.892627, 14718.652881, 14701.736035], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12450.666146, 12634.742188, 12841.871224, 13052.62181, 13254.548242, 13447.954102, 13568.893392, 13687.343978, 13789.82679, 13889.973633, 13997.771908, 14067.223307, 14150.695736], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10522.2723, 10502.3248, 10600.3998, 10645.8355, 10539.8187, 10482.4391, 10598.7787, 10756.1282, 11057.1776, 11394.1845, 11876.5103, 12008.5603, 12382.5067, 12784.7346, 13317.1902, 13301.4706, 13320.912, 13518.387, 13380.7466, 13094.4987, 13234.4617, 13633.631, 14122.4904, 14551.6602, 15047.7735, 15266.849, 15469.566, 16036.3773, 16279.2516, 16387.8344, 16296.8896, 15561.4625, 15157.6641, 14708.8399, 14249.9567, 14033.8471, 13660.8981, 13632.2654], "10": [null, null, null, null, null, null, null, null, null, 10530.2513, 10585.0162, 10673.3454, 10852.6056, 11073.6224, 11394.9933, 11554.5691, 11841.0837, 12158.9213, 12563.1359, 12691.6623, 12813.141, 13013.1766, 13029.9565, 12937.6013, 13042.4715, 13295.1076, 13623.3078, 13948.1609, 14328.4953, 14578.7689, 14814.4473, 15242.7296, 15519.506, 15716.8686, 15789.2561, 15480.4111, 15274.894, 15008.7663, 14703.9343, 14503.515, 14214.6941, 14098.3861], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11520.8909, 11696.0246, 11907.1972, 12021.318, 12069.0023, 12206.6581, 12418.5925, 12673.9846, 12934.5575, 13230.3139, 13465.9983, 13695.427, 14026.3387, 14287.1636, 14507.9099, 14660.9661, 14606.6463, 14582.2103, 14508.7799, 14396.7237, 14321.0003, 14187.0955, 14128.8007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12450.6661, 12671.5909, 12961.8108, 13207.1779, 13426.3922, 13599.8508, 13631.5125, 13677.8709, 13686.4722, 13663.6153, 13659.6162, 13611.5764, 13609.2166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10489.691536, 10469.744011, 10553.855795, 10628.658594, 10547.539128, 10494.345964, 10592.088542, 10745.018945, 11075.813932, 11481.411588, 12028.636328, 12221.461588, 12604.119791, 13002.403516, 13536.330013, 13545.306185, 13555.612305, 13677.956771, 13478.815039, 13117.433984, 13210.854427, 13593.845117, 14128.103906, 14686.501562, 15301.263607, 15569.825846, 15749.013932, 16263.666667, 16505.333333, 16603.333333, 16500.333333, 15695.202799, 15095.518034, 14504.20345, 13950.142448, 13704.08125, 13396.702214, 13387.69707], "10": [null, null, null, null, null, null, null, null, null, 10513.023988, 10567.78885, 10657.371023, 10851.85854, 11098.571964, 11458.169886, 11668.434037, 12001.7375, 12376.023881, 12842.612589, 13033.29185, 13187.521751, 13396.425888, 13406.762376, 13284.720348, 13334.86092, 13539.594123, 13826.565199, 14134.047195, 14522.969016, 14820.838139, 15105.344194, 15579.573793, 15920.954972, 16166.708256, 16249.134322, 15916.205327, 15636.657262, 15272.770685, 14850.862269, 14527.175391, 14116.890199, 13880.423189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12124.763895, 12299.897614, 12513.430208, 12635.940755, 12690.202534, 12829.573358, 13041.087407, 13297.340718, 13562.60432, 13865.614146, 14109.518187, 14344.196894, 14678.192067, 14944.572131, 15171.40113, 15329.959645, 15280.129255, 15246.352348, 15155.445977, 15017.863318, 14910.940951, 14737.046415, 14628.127093], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13383.634098, 13604.558863, 13897.156141, 14150.261223, 14379.446913, 14563.992187, 14605.453755, 14655.852077, 14663.842234, 14634.317307, 14615.714359, 14545.858107, 14514.101764], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4565, 6.4363, 5.6613, 4.8628, 4.0385, 3.2869, 3.1607, 2.7754, 2.6169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.28, 66.95, 71.99, 74.25, 77.61, 64.83, 65.32, 68.29, 60.19, 55.1, 61.12, 65.7, 68.6, 69.87, 72.33, 69.1, 69.84, 74.76, 70.86, 69.33, 64.7, 49.88, 51.42, 48.12, 45.33, 47.18, 43.17, 47.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1179.1232, 1247.2855, 1311.1877, 1396.5676, 1420.8216, 1437.1938, 1536.9475, 1565.2792, 1556.8751, 1493.4601, 1265.2666, 1092.7611, 902.1669, 704.3489, 562.8301, 390.7659, 304.1541], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1405.6979, 1423.2503, 1391.6536, 1331.8751, 1245.9335, 1137.6165, 1022.6593, 896.2806, 777.8553], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.1772, 70.2098, -126.387, -239.114, -343.7666, -433.2676, -459.8292, -505.5147, -473.7012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.17, 94.17, 75.17, 95.85, 98.62, 96.49, 71.2, 73.24, 85.83, 66.08, 51.38, 71.49, 96.16, 100.0, 91.74, 96.5, 83.75, 87.24, 97.28, 90.16, 85.97, 76.42, 36.98, 42.03, 28.4, 16.4, 23.4, 24.73, 36.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.17, 88.4, 89.88, 96.99, 88.77, 80.31, 76.76, 75.05, 67.76, 62.98, 73.01, 89.22, 95.97, 96.08, 90.66, 89.16, 89.42, 91.56, 91.14, 84.18, 66.46, 51.81, 35.8, 28.94, 22.73, 21.51, 28.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.83, -5.83, -24.83, -4.15, -1.38, -3.51, -28.8, -26.76, -14.17, -33.92, -48.62, -28.51, -3.84, -0.0, -8.26, -3.5, -16.25, -12.76, -2.72, -9.84, -14.03, -23.58, -63.02, -57.97, -71.6, -83.6, -76.6, -75.27, -64.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.0829, 658.2145, 682.0837, 669.6963, 699.8696, 846.1475, 877.9653, 877.9454, 909.6292, 915.1841, 933.1656, 958.4116, 944.0967, 923.0749, 913.5695, 934.386, 985.1441, 1064.0624, 1051.2722, 1029.7528, 1029.7704, 1129.3268, 1106.7537, 1134.6197, 1155.862, 1198.0403, 1313.1189, 1342.8961], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8474, 0.8274, 0.8832, 0.7127, 0.5892, 0.7518, 0.8845, 0.9472, 0.9434, 0.991, 0.901, 0.8957, 1.0474, 0.9286, 0.8633, 0.7541, 0.389, 0.4223, 0.3184, 0.2449, 0.2887, 0.1719, 0.2968], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1557, -0.0026, -0.1688, 0.0892, 0.2483, 0.3155, 0.3763, 0.3239, 0.3683, 0.4008, 0.4265, 0.4332, 0.5385, 0.5309, 0.497, 0.4438, 0.5126, 0.504, 0.4714, 0.4354, 0.4604, 0.3911, 0.3437], "obv": [0, 9968071, -4876976, 644752, -2270123, -111809, 2178980, -314707, -1219178, -283646, 387599, 2278376, 3721370, 5106181, 7864892, 6599380, 7602811, 8562165, 9681708, 7915270, 8599704, 9000379, 8660279, 8264886, 8669142, 9414623, 9790103, 10118162, 10724107, 10120215, 11017636, 11652428, 11533679, 11365807, 10923144, 10821053, 10859323, 10642750, 10469910, 10780264, 9798919, 10356696], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 35.99, 36.7, 35.92, 36.11, 36.29, 36.26, 35.51, 33.21, 31.07, 29.69, 28.77, 27.66, 27.41, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 36.48, 35.35, 37.43, 42.42, 32.58, 29.15, 30.11, 26.99, 24.91, 25.78, 30.63, 32.91, 36.28, 37.56, 36.35, 32.02, 36.66, 34.45, 32.66, 30.33, 25.68, 24.33, 22.04, 20.09, 19.36, 16.4, 15.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.01, 11.08, 9.93, 9.39, 8.34, 21.69, 19.41, 18.02, 19.83, 21.42, 19.51, 17.64, 16.62, 15.79, 14.81, 13.45, 18.88, 16.23, 15.25, 15.4, 17.9, 27.42, 25.98, 27.87, 28.21, 25.27, 26.84, 24.37], "ad": [11113930.0, 19348423.0, 8409966.0, 4316754.0, 3597501.0, 3183275.0, 5428248.0, 5236425.0, 5033381.0, 4487654.0, 5059979.0, 4236938.0, 5118230.0, 6328577.0, 8158875.0, 7823569.0, 8437178.0, 9168114.0, 9970709.0, 10498891.0, 10966631.0, 11344541.0, 11346200.0, 11214402.0, 11570286.0, 12159736.0, 12535216.0, 12519964.0, 12840759.0, 12652825.0, 13452048.0, 13992685.0, 14033375.0, 14069187.0, 14043401.0, 14023808.0, 14047521.0, 14064847.0, 14081108.0, 14175100.0, 14206085.0, 14244775.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5314644.4, 4270375.9, 3462646.5, 2122441.2, 1708749.5, 1693133.1, 1603852.9, 1475117.1, 1321683.8, 1343191.0, 1426281.6, 1427600.5, 1278590.3, 1168300.9, 1069359.1, 833913.6, 781910.5, 719115.4, 655985.9, 604626.1, 488371.5, 509670.2, 533081.9, 510946.8, 488194.7, 492035.4, 427696.4, 393975.4, 382826.8, 339516.3, 310162.5, 318554.9, 310853.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.246, 0.303, 0.403, 0.448, 0.489, 0.456, 0.457, 0.487, 0.445, 0.418, 0.424, 0.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.85, 90.93, 109.98, 70.96, 39.05, 64.34, 110.68, 144.71, 164.05, 179.64, 152.84, 111.98, 156.14, 140.89, 116.63, 84.47, -20.68, -23.36, -47.61, -70.33, -64.87, -93.71, -57.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0366, 12.0164, 25.7402, 28.8416, 39.4584, 26.8351, 23.7413, 29.5866, 26.8952, 20.7792, 24.7698, 30.3604, 29.5124, 27.691, 24.9108, 27.9674, 20.9026, 26.3504, 16.5685, 25.1316, 20.6231, 1.2741, 9.4968, 10.2954, -1.3482, -5.7535, -14.4714, -11.9079], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4354.1091, 5498.7553, 4945.8949, 4652.7458, 4064.006, 1879.5362, 1940.5182, 1186.4592, 473.7936, 457.6203, -495.8736, -88.0507], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.576109, 122.434279, 68.228563, 46.411823, 34.422918, 26.869297, 21.72429, 17.947307, 15.041508, 12.795079, 11.043091, 9.657592, 8.538638, 7.629026, 6.859795, 6.201869, 5.660339, 5.191334, 4.773818, 4.387777, 3.992078, 3.609643, 3.238874, 2.880215, 2.546715, 2.22933, 1.944242], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7152, 105.859, 98.3329, 87.9487, 77.2436, 67.1687, 58.0798, 50.0533, 43.051, 36.9998, 31.8084, 27.3783, 23.6103, 20.4141, 17.7032, 15.403, 13.4544, 11.8018, 10.3962, 9.1945, 8.154, 7.2452, 6.4439, 5.7312, 5.0943, 4.5213, 4.0059], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9537, 45.8928, 38.6436, 32.6876, 26.2211, 17.5252, 8.7664, -0.9867, -8.3549], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 26.94, 51.38, 54.46, 66.23, 39.51, 37.35, 43.19, 35.82, 25.96, 30.4, 35.36, 35.9, 35.23, 34.24, 37.68, 32.59, 38.68, 26.87, 42.12, 33.12, 1.81, 13.47, 14.02, -2.1, -10.34, -27.14, -21.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1122.0434, 1228.1917, 1855.6207, 1691.6935, 1687.255, 1773.9264, 2311.9946, 1778.6733, 1049.4004, 1223.6323, 843.6539, 445.2925, 737.8833, 1493.7732, 1737.7434, 2095.0295, 2204.311, 2255.1237, 1491.5346, 2466.3154, 1868.9846, 1558.4154, 1207.9275, -578.1974, -623.1886, -440.0722, -729.3281, -341.4441, -42.7504, 168.1655], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 379.001, 594.8614, 818.3542, 524.769, 994.0816, 1355.0306, 1219.8717, -739.691, -242.1957, 345.9446, -178.652, -542.1056, -429.0419, 207.1633, 979.7408, 1445.2386, 1524.311, 1050.1237, -153.4654, 376.3154, 1153.9846, 808.4154, 177.9275, -1566.1367, -1436.4921, -1936.9499, -2161.3407, -2087.8017, -2851.8912, -1561.8345], "thermo_temp": [null, 653.2787, 1137.0041, 628.344, 767.9764, 493.6991, 498.6864, 194.4875, 598.4225, 239.3692, 498.6863, 543.5672, 743.0424, 633.3303, 1037.2665, 1166.9246, 992.3844, 508.6596, 1092.1229, 2747.7599, 1291.5961, 877.6877, 1321.5176, 987.3981, 1166.9253, 1286.6099, 758.0026, 649.791, 790.0, 1205.0, 1645.0, 2090.0, 885.0, 750.0, 1030.0, 2423.559, 813.3035, 1496.8777, 1432.0126, 1746.3576, 2809.1408, 1730.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 521.1268, 517.0467, 521.8686, 562.082, 575.0363, 659.0781, 751.4138, 795.2267, 743.1236, 806.578, 1159.5202, 1183.534, 1127.9256, 1163.1241, 1131.1739, 1137.6742, 1164.7534, 1090.7987, 1010.6155, 970.5036, 1013.1393, 1128.0231, 1302.928, 1226.9411, 1140.2245, 1120.1837, 1357.161, 1258.2778, 1301.6596, 1325.3602, 1401.9052, 1657.7662, 1670.8996], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1994, 1.1274, 1.1924, 1.2408, 1.3049, 1.0469, 1.0925, 1.1219, 1.1016, 1.0563, 1.0653, 1.089, 1.149, 1.1705, 1.1608, 1.1543, 1.0625, 1.0768, 1.1148, 1.2507, 1.1799, 1.0304, 1.078, 1.0586, 1.0184, 0.9644, 0.8639, 0.8914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6891, 0.7695, 0.7514, 0.6588, 0.5434, 0.6434, 0.7179, 0.707, 0.7167, 0.7566, 0.7627, 0.7408, 0.7344, 0.713, 0.7307, 0.7122, 0.79, 0.7585, 0.8152, 0.7882, 0.762, 0.8378, 0.8419, 0.8214, 0.8776, 0.9233, 0.9549, 0.9834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38796482.77, 114151201.04, 402470161.25, 242196417.71, 330551523.95, 346207448.58, 423563257.15, 82425183.33, 79426915.58, 99764561.59, 46261487.21, 6695968.69, 63050472.53, 151763257.99, 165927146.31, 156741801.25, 188885165.36, 133001024.6, 135795388.22, 233832567.05, 193557436.76, 162069300.08, 107930132.92, 62986947.79, 55407311.72, 30819697.63, 14589665.29, 24451285.38, -75301596.24, -11953822.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1393.2033, 1384.1025, 1863.7143, 989.2686, 356.4358, 1240.1069, 2050.9702, 2478.2195, 2508.7304, 2838.5434, 2277.6598, 2181.9391, 3089.5321, 2453.4115, 2140.0968, 1568.2508, -501.5895, -272.6222, -817.0482, -1269.8014, -1148.2859, -1642.097, -973.6386], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2228922.0891, -1736690.1204, -1639318.0709, -1170044.0565, -486590.4618, 419607.3857, 645490.2128, 874455.0968, 1121197.2339, 1375581.3045, 1522652.5033, 1593221.5636, 1597496.2967, 1454546.0114, 1221899.2879, 1128879.5333, 1175752.9009, 1207512.6511, 1105878.6163, 1065837.5861, 892765.913, 995101.5411, 1118522.9643, 1080276.5279, 977818.2493, 838806.2326, 699448.3612, 586397.2533, 492353.0018, 414294.7291, 374605.4707, 334172.6109, 299562.9372], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7, 39.64, 62.76, 78.81, 89.84, 80.54, 79.24, 77.13, 78.98, 75.99, 75.77, 74.41, 72.81, 70.94, 65.73, 68.72, 58.68, 57.93, 53.03, 63.9, 55.86, 52.39, 55.3, 56.59, 52.28, 48.37, 37.74, 39.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0259, 0.0449, 0.0379, 0.0614, 0.078, 0.1239, 0.0105, 0.0132, 0.1031, 0.0319, -0.0434, 0.0117, 0.1169, 0.2221, 0.3099, 0.3258, 0.3351, 0.2126, 0.4642, 0.581, 0.6552, 0.5887, -0.8567, -0.9041, -1.001, -1.3537, -1.4384, -1.6488, -1.6057], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.1779, -87.3043, -93.2406, -82.6258, -61.5921, -18.1566, -70.1223, -83.9324, -62.3979, -57.736, -39.7752, -60.5728, -73.9791, -76.3102, -78.0352, -52.2808, -10.5648, -33.8313, -89.3931, -90.4966, -35.3242, -74.5202, -88.7474, -45.2259, -57.2449, -58.3686, 161.3575, 70.0234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 28.89, 29.58, 30.9, 32.19, 33.22, 33.46, 33.26, 32.04, 32.64, 32.44, 33.76, 34.11, 34.27, 34.1, 40.25, 39.05, 39.27, 38.52, 36.5, 37.42, 37.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1736, 1.3095, 0.9247, 0.6761, 0.9993, 1.2509, 1.4118, 1.4429, 1.5754, 1.3409, 1.285, 1.5653, 1.3439, 1.2227, 0.9994, 0.3351, 0.425, 0.2796, 0.1695, 0.2835, 0.1444, 0.3486], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4642, 15.6902, 15.2377, 16.0312, 17.5854, 20.3074, 19.0685, 17.9672, 16.664, 15.0517, 13.5222, 11.9128, 10.4583, 12.5583, 12.9008, 15.0905, 13.7344, 12.8532, 17.0208, 16.4704, 15.3361, 14.2379, 14.142, 13.3879, 12.4188, 12.5513, 13.0469, 14.2727, 15.0837], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720139, 0.98062, 1.036571, 1.120106, 1.075892, 1.036622, 0.973754, 0.438904, -0.083171, -0.630242, -1.197632, -1.251993, -1.244206, -1.215193], "market_activity_top_line": [null, null, null, null, 10489.691536, 10469.744011, 10553.855795, 10628.658594, 10547.539128, 10513.023988, 10592.088542, 10745.018945, 11075.813932, 11481.411588, 12028.636328, 12221.461588, 12604.119791, 13002.403516, 13536.330013, 13545.306185, 13555.612305, 13677.956771, 13478.815039, 13284.720348, 13334.86092, 13593.845117, 14128.103906, 14686.501562, 15301.263607, 15569.825846, 15749.013932, 16263.666667, 16505.333333, 16603.333333, 16500.333333, 15916.205327, 15636.657262, 15272.770685, 15017.863318, 14910.940951, 14737.046415, 14628.127093], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.493318, 7.675793, 8.217532, 8.409341, 8.486888, 8.298943, 7.63924, 7.075939, 5.180461, 0.433182, -2.098124, -4.766549, -5.391952], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.35355, 92.846025, 90.961437, 84.797819, 78.354059, 69.30828, 47.11659, 27.442595, 13.417347, 3.915599, -2.344126, -7.139338, -6.748994], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.35355, 88.3385, 89.07685, 78.6342, 71.9103, 60.2625, 24.9249, 7.7686, -0.6079, -5.58615, -8.60385, -11.93455, -6.35865], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.052151, 24.648479, 26.645614, 26.452245, 25.265177, 22.697722, 17.299214, 14.241721, 10.753898, 8.120172, 6.523674, 4.761587, 3.373907], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.551471, 0.413381, 0.362263, 1.094779, 5.008512, 9.211314, 13.56246, 13.740717, 13.798587, 13.24743, 12.534203, 10.83213, 7.54906, 5.195603, -0.424893, -1.923809, -1.628487, -0.614943, 4.817106, 10.551831, 14.746331, 14.535848, 11.472948, 10.738875, 7.869087, 6.637887, 4.770581, -2.136427, -5.263002, -8.013828, -8.984485, -6.31598, -5.753217, -4.220869], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.2193, -1.8888, 0.3217, 3.1908, -8.3106, -6.7779, -3.3001, -9.8801, -12.9741, -6.0269, -1.254, 1.4266, 2.337, 4.1574, 0.8038, 1.3379, 5.4235, 1.3204, -0.1817, -4.1701, -16.4581, -12.929, -14.0651, -14.6078, -11.0568, -13.0579, -7.3301], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687892, 0.682905, 0.728859, 0.614751, 0.449938, 0.472397, 0.582214, 0.699571, 0.778544, 0.847498, 0.597578, 0.450031, 0.413432, 0.382608, 0.345569, 0.269383, 0.039174, -0.107452, -0.248713, -0.367182, -0.447099, -0.503291, -0.524529], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2029, 0.2071, 0.2096, 0.2105, 0.2065, 0.1991, 0.19, 0.188, 0.202, 0.2275, 0.258, 0.2895, 0.322, 0.3555, 0.394, 0.438, 0.4815, 0.516, 0.537, 0.5565, 0.577, 0.6, 0.625, 0.658, 0.697, 0.738, 0.7835, 0.831, 0.874, 0.8915, 0.8835, 0.8585, 0.823, 0.7765, 0.723, 0.667], "weekly_rs": {"dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10352.71875, 10956.128906, 10442.482422, 10547.207031, 10312.824219, 10462.429688, 10796.549805, 10736.707031, 10327.785156, 10367.679688, 10831.458008, 11070.827148, 11659.276367, 12068.198242, 12841.162109, 12272.660156, 13130.399414, 13589.19043, 14382.101563, 13270.03125, 13359.794922, 13913.336914, 13105.46582, 12522.00293, 13514.387695, 14431.969727, 15100.208984, 15410.0, 16040.0, 15705.0, 15875.0, 17170.0, 16765.0, 16605.0, 16115.0, 14090.608398, 14350.067383, 13811.191406, 13332.19043, 13601.62793, 12915.0, 13575.0], "trend_signal": [0.263607, 0.387312, 0.373372, 0.330297, 0.397882, 0.351429, 0.339869, 0.33391, 0.389582, 0.706435, 0.647756, 0.414879, 0.732673, 0.729018, 0.765083, 0.795911, 0.776798, 0.787518, 0.786554, 0.804351, 0.776994, 0.780732, 0.787268, 0.780315, 0.771595, 0.775685, 0.780429, 0.790708, 0.796381, 0.796625, 0.79181, 0.782929, 0.799452, 0.775857, 0.793357, 0.76531, 0.774994, 0.775304, 0.776292, 0.744274, 0.73547, 0.718685], "smoothed_trend_signal": [0.33287, 0.33955, 0.348639, 0.355927, 0.361219, 0.369321, 0.388166, 0.423524, 0.472879, 0.526012, 0.574269, 0.617614, 0.660139, 0.701548, 0.736659, 0.761342, 0.775861, 0.783217, 0.7863, 0.78681, 0.785732, 0.78388, 0.781943, 0.780468, 0.780058, 0.781218, 0.783867, 0.787124, 0.789774, 0.791003, 0.790742, 0.789382, 0.787285, 0.784716, 0.782183, 0.777378, 0.775363, 0.769154, 0.761335, 0.751487, 0.742357, 0.736838], "avg_distance": [-21.190147349592845, -16.596700291821744, -20.506823293901732, -19.709609421539792, -21.493843623546688, -20.354975153118563, -17.811492825028967, -18.267044677157823, -21.37995380687587, -21.076257525309547, -17.545754867574995, -15.723562349068226, -11.244005107967944, -8.131095978249894, -2.246924879488138, -6.574633979805265, -0.04511200902348068, 3.447424902431848, 9.483444141976761, 1.0178323910130658, 1.7011564467041769, 5.914983160129855, -0.23491846630650914, -4.6765173832944384, 2.8779906634115386, 9.863064486322184, 14.950021705109531, 17.308299266100924, 22.10416094927053, 19.553980530442246, 20.848101937011823, 30.706262063527117, 27.62320812434666, 26.405211506398825, 22.67509686393358, 7.264458584946072, 9.239584623859681, 5.137402639613835, 1.491017834853137, 3.542105108280137, -1.6848354950231377, 3.3394005540116845], "avg_trend_signal": 0.6710643333333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16225.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18028.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31], "dtl_danger_indices": [32], "cycle_ribbon_colors": ["rgba(239,68,68,0.677)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.258)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-24", "momentum": "0.332870", "trend_signal": "0.263607", "avg_distance": "-20.731249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-31", "momentum": "0.339550", "trend_signal": "0.387312", "avg_distance": "-16.111055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.348639", "trend_signal": "0.373372", "avg_distance": "-20.043946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.355927", "trend_signal": "0.330297", "avg_distance": "-19.242090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.361219", "trend_signal": "0.397882", "avg_distance": "-21.036713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.369321", "trend_signal": "0.351429", "avg_distance": "-19.891214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.388166", "trend_signal": "0.339869", "avg_distance": "-17.332921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.423524", "trend_signal": "0.333910", "avg_distance": "-17.791125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.472879", "trend_signal": "0.389582", "avg_distance": "-20.922161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.526012", "trend_signal": "0.706435", "avg_distance": "-20.616696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.574269", "trend_signal": "0.647756", "avg_distance": "-17.065636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.617614", "trend_signal": "0.414879", "avg_distance": "-15.232833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.660139", "trend_signal": "0.732673", "avg_distance": "-10.727192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.701548", "trend_signal": "0.729018", "avg_distance": "-7.596156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.736659", "trend_signal": "0.765083", "avg_distance": "-1.677723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.761342", "trend_signal": "0.795911", "avg_distance": "-6.030631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.775861", "trend_signal": "0.776798", "avg_distance": "0.536911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783217", "trend_signal": "0.787518", "avg_distance": "4.049784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786300", "trend_signal": "0.786554", "avg_distance": "10.120951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.786810", "trend_signal": "0.804351", "avg_distance": "1.606045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.785732", "trend_signal": "0.776994", "avg_distance": "2.293348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.783880", "trend_signal": "0.780732", "avg_distance": "6.531711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.781943", "trend_signal": "0.787268", "avg_distance": "0.345999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780468", "trend_signal": "0.780315", "avg_distance": "-4.121462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.780058", "trend_signal": "0.771595", "avg_distance": "3.477035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781218", "trend_signal": "0.775685", "avg_distance": "10.502781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.783867", "trend_signal": "0.780429", "avg_distance": "15.619359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787124", "trend_signal": "0.790708", "avg_distance": "17.991369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.789774", "trend_signal": "0.796381", "avg_distance": "22.815156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.791003", "trend_signal": "0.796625", "avg_distance": "20.250126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.790742", "trend_signal": "0.791810", "avg_distance": "21.551783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.789382", "trend_signal": "0.782929", "avg_distance": "31.467346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.787285", "trend_signal": "0.799452", "avg_distance": "28.366340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.784716", "trend_signal": "0.775857", "avg_distance": "27.141251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782183", "trend_signal": "0.793357", "avg_distance": "23.389416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.777378", "trend_signal": "0.765310", "avg_distance": "7.607233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.775363", "trend_signal": "0.774994", "avg_distance": "9.482663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.769154", "trend_signal": "0.775304", "avg_distance": "5.223106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.761335", "trend_signal": "0.776292", "avg_distance": "1.491018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751487", "trend_signal": "0.744274", "avg_distance": "3.542105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.742357", "trend_signal": "0.735470", "avg_distance": "-1.684835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.736838", "trend_signal": "0.718685", "avg_distance": "3.339401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4c90f3be-421c-4da4-aae3-cadf26f9bc29/", "share_image": "https://sharemaestro.com/terminal/4c90f3be-421c-4da4-aae3-cadf26f9bc29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}