{"ticker": {"uuid": "4c916750-3273-4b40-ae5c-14fe861b9df5", "symbol": "SCR", "name": "SCOR SE", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCR rose 12.07%, moving from 25.49 to 28.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 20.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.56"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.559999, "close": 28.559999, "volume": 203}, "trend_line": 25.238554, "activity_lines": {"activity_5": 28.410666, "activity_10": 27.970743, "activity_20": 26.922643, "activity_30": 26.150334}, "trend_signal": 1, "fair_value": 21.701851, "relative_strength": 7.363349, "rate_of_change": 0.33811588730414144, "market_dynamics": 1.316281, "expectation": {"probability": 20.7337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.059265, "high": 21.059265, "low": 21.059265, "close": 21.059265, "volume": 0}, "trend_line": 17.407695, "activity_lines": {"activity_5": 19.961639, "activity_10": 19.054951, "activity_20": 18.298281, "activity_30": 17.713873}, "trend_signal": 1, "fair_value": 18.445387, "relative_strength": 8.537802, "rate_of_change": 0.007864956682992134, "market_dynamics": 1.31325, "expectation": {"probability": 10.2077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.059265, "high": 21.059265, "low": 18.872341, "close": 18.872341, "volume": 1000}, "trend_line": 17.336166, "activity_lines": {"activity_5": 19.794403, "activity_10": 19.120315, "activity_20": 18.422717, "activity_30": 17.808366}, "trend_signal": 1, "fair_value": 18.459972, "relative_strength": -3.478967, "rate_of_change": -0.4109044879290551, "market_dynamics": 1.374439, "expectation": {"probability": 15.483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.872341, "high": 18.872341, "low": 18.872341, "close": 18.872341, "volume": 0}, "trend_line": 17.264637, "activity_lines": {"activity_5": 19.556497, "activity_10": 19.165571, "activity_20": 18.530664, "activity_30": 17.907474}, "trend_signal": 1, "fair_value": 18.474557, "relative_strength": -1.7732, "rate_of_change": -0.41259987935047565, "market_dynamics": 1.231643, "expectation": {"probability": 11.7566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.872341, "high": 20.0063, "low": 18.872341, "close": 20.0063, "volume": 287324}, "trend_line": 17.230906, "activity_lines": {"activity_5": 19.649374, "activity_10": 19.396893, "activity_20": 18.730119, "activity_30": 18.084356}, "trend_signal": 1, "fair_value": 18.496412, "relative_strength": 3.790956, "rate_of_change": -0.19537624799177367, "market_dynamics": 1.192406, "expectation": {"probability": 11.4819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0063, "high": 20.0063, "low": 20.0063, "close": 20.0063, "volume": 0}, "trend_line": 17.384378, "activity_lines": {"activity_5": 19.698511, "activity_10": 19.58749, "activity_20": 18.907686, "activity_30": 18.263413}, "trend_signal": 1, "fair_value": 18.518266, "relative_strength": 7.743043, "rate_of_change": 0.8906786445239776, "market_dynamics": 1.080131, "expectation": {"probability": 11.4187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0063, "high": 20.808175, "low": 20.0063, "close": 20.403189, "volume": 800}, "trend_line": 17.550825, "activity_lines": {"activity_5": 19.911805, "activity_10": 19.798255, "activity_20": 19.101163, "activity_30": 18.458175}, "trend_signal": 1, "fair_value": 18.542664, "relative_strength": 7.647306, "rate_of_change": 0.9574515694492951, "market_dynamics": 1.105042, "expectation": {"probability": 12.3077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.403189, "high": 20.403189, "low": 20.403189, "close": 20.403189, "volume": 0}, "trend_line": 17.717272, "activity_lines": {"activity_5": 20.168836, "activity_10": 19.961912, "activity_20": 19.27232, "activity_30": 18.642199}, "trend_signal": 1, "fair_value": 18.567062, "relative_strength": 6.802506, "rate_of_change": 0.948371372855701, "market_dynamics": 1.187004, "expectation": {"probability": 12.5962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.403189, "high": 20.808174, "low": 20.403189, "close": 20.808174, "volume": 40}, "trend_line": 17.897218, "activity_lines": {"activity_5": 20.458806, "activity_10": 20.152097, "activity_20": 19.469491, "activity_30": 18.841612}, "trend_signal": 1, "fair_value": 18.594057, "relative_strength": 7.917779, "rate_of_change": 1.0156529741147367, "market_dynamics": 1.12968, "expectation": {"probability": 13.3191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.808174, "high": 21.22126, "low": 20.808174, "close": 21.22126, "volume": 120}, "trend_line": 18.090934, "activity_lines": {"activity_5": 20.757416, "activity_10": 20.369316, "activity_20": 19.691518, "activity_30": 19.056066}, "trend_signal": 1, "fair_value": 18.623699, "relative_strength": 12.20603, "rate_of_change": 1.0823805129937067, "market_dynamics": 1.170157, "expectation": {"probability": 14.5034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.22126, "high": 21.642445, "low": 21.22126, "close": 21.642445, "volume": 173}, "trend_line": 18.298689, "activity_lines": {"activity_5": 21.115424, "activity_10": 20.629097, "activity_20": 19.937207, "activity_30": 19.285196}, "trend_signal": 1, "fair_value": 18.656042, "relative_strength": 14.523955, "rate_of_change": 1.14839289115752, "market_dynamics": 1.19418, "expectation": {"probability": 15.8738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 18.506445, "activity_lines": {"activity_5": 21.364355, "activity_10": 20.867817, "activity_20": 20.164439, "activity_30": 19.500922}, "trend_signal": 1, "fair_value": 18.700843, "relative_strength": 16.938165, "rate_of_change": 1.1353600249722797, "market_dynamics": 1.235619, "expectation": {"probability": 15.7606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 18.7142, "activity_lines": {"activity_5": 21.530669, "activity_10": 21.095935, "activity_20": 20.373212, "activity_30": 19.703245}, "trend_signal": 1, "fair_value": 18.743784, "relative_strength": 15.609686, "rate_of_change": 1.1226089073293244, "market_dynamics": 1.238661, "expectation": {"probability": 15.5756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 18.921955, "activity_lines": {"activity_5": 21.614366, "activity_10": 21.273687, "activity_20": 20.563529, "activity_30": 19.892164}, "trend_signal": 1, "fair_value": 18.786725, "relative_strength": 14.343911, "rate_of_change": 1.1101463060136088, "market_dynamics": 1.163008, "expectation": {"probability": 15.3606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 19.129711, "activity_lines": {"activity_5": 21.642445, "activity_10": 21.401073, "activity_20": 20.735388, "activity_30": 20.067679}, "trend_signal": 1, "fair_value": 18.828372, "relative_strength": 15.602583, "rate_of_change": 1.0979626576640724, "market_dynamics": 1.012254, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 19.337466, "activity_lines": {"activity_5": 21.642445, "activity_10": 21.498712, "activity_20": 20.88879, "activity_30": 20.229791}, "trend_signal": 1, "fair_value": 18.870018, "relative_strength": 13.09181, "rate_of_change": 1.0860331345308813, "market_dynamics": 0.832905, "expectation": {"probability": 14.948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 19.535019, "activity_lines": {"activity_5": 21.642445, "activity_10": 21.566602, "activity_20": 21.020783, "activity_30": 20.378499}, "trend_signal": 1, "fair_value": 18.908347, "relative_strength": 15.11072, "rate_of_change": 1.021607484662154, "market_dynamics": 0.619808, "expectation": {"probability": 14.7499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 19.664221, "activity_lines": {"activity_5": 21.642445, "activity_10": 21.611961, "activity_20": 21.134538, "activity_30": 20.514462}, "trend_signal": 1, "fair_value": 18.948861, "relative_strength": 15.744121, "rate_of_change": 0.6613866103739287, "market_dynamics": 0.392263, "expectation": {"probability": 14.557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 19.793422, "activity_lines": {"activity_5": 21.642445, "activity_10": 21.634787, "activity_20": 21.230054, "activity_30": 20.64209}, "trend_signal": 1, "fair_value": 18.987433, "relative_strength": 17.144207, "rate_of_change": 0.6570359436053853, "market_dynamics": 0.19849, "expectation": {"probability": 14.369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 19.922624, "activity_lines": {"activity_5": 21.642445, "activity_10": 21.642445, "activity_20": 21.309007, "activity_30": 20.761381}, "trend_signal": 1, "fair_value": 19.026005, "relative_strength": 16.535102, "rate_of_change": 0.6527522123258898, "market_dynamics": -0.012097, "expectation": {"probability": 12.5963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.642445, "close": 21.642445, "volume": 0}, "trend_line": 20.051826, "activity_lines": {"activity_5": 21.642445, "activity_10": 21.642445, "activity_20": 21.377044, "activity_30": 20.872338}, "trend_signal": 1, "fair_value": 19.062878, "relative_strength": 22.64538, "rate_of_change": 0.6485189902695517, "market_dynamics": -0.192229, "expectation": {"probability": 11.5523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.642445, "high": 21.642445, "low": 21.302258, "close": 21.302258, "volume": 500}, "trend_line": 20.169688, "activity_lines": {"activity_5": 21.529049, "activity_10": 21.580593, "activity_20": 21.407168, "activity_30": 20.953011}, "trend_signal": 1, "fair_value": 19.097571, "relative_strength": 20.855544, "rate_of_change": 0.5877868678892504, "market_dynamics": -0.163201, "expectation": {"probability": 11.2297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.28755, "activity_lines": {"activity_5": 21.438333, "activity_10": 21.524926, "activity_20": 21.436134, "activity_30": 21.02608}, "trend_signal": 1, "fair_value": 19.132991, "relative_strength": 17.845112, "rate_of_change": 0.5843521228488948, "market_dynamics": -0.15776, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.405412, "activity_lines": {"activity_5": 21.370295, "activity_10": 21.475444, "activity_20": 21.453529, "activity_30": 21.091545}, "trend_signal": 1, "fair_value": 19.168412, "relative_strength": 17.945075, "rate_of_change": 0.5809572866117338, "market_dynamics": -0.214803, "expectation": {"probability": 11.3024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.523274, "activity_lines": {"activity_5": 21.324937, "activity_10": 21.432148, "activity_20": 21.459353, "activity_30": 21.149406}, "trend_signal": 1, "fair_value": 19.203832, "relative_strength": 15.840132, "rate_of_change": 0.5776016676360289, "market_dynamics": -0.333698, "expectation": {"probability": 11.1498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.661794, "activity_lines": {"activity_5": 21.302258, "activity_10": 21.395036, "activity_20": 21.459006, "activity_30": 21.199663}, "trend_signal": 1, "fair_value": 19.239253, "relative_strength": 14.229089, "rate_of_change": 0.6749410449814184, "market_dynamics": -0.589742, "expectation": {"probability": 11.0013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.778126, "activity_lines": {"activity_5": 21.302258, "activity_10": 21.36411, "activity_20": 21.452488, "activity_30": 21.240983}, "trend_signal": 1, "fair_value": 19.274673, "relative_strength": 14.044894, "rate_of_change": 0.5630295220250472, "market_dynamics": -0.780692, "expectation": {"probability": 10.8567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.894458, "activity_lines": {"activity_5": 21.302258, "activity_10": 21.339369, "activity_20": 21.441688, "activity_30": 21.274798}, "trend_signal": 1, "fair_value": 19.310093, "relative_strength": 11.480027, "rate_of_change": 0.559877247832648, "market_dynamics": -0.867425, "expectation": {"probability": 10.7158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 20.937769, "close": 20.937769, "volume": 20}, "trend_line": 20.986908, "activity_lines": {"activity_5": 21.180762, "activity_10": 21.254543, "activity_20": 21.391894, "activity_30": 21.277592}, "trend_signal": 1, "fair_value": 19.343177, "relative_strength": 7.86765, "rate_of_change": 0.44246182408751394, "market_dynamics": -0.924544, "expectation": {"probability": 10.2662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.937769, "high": 20.937769, "low": 20.160194, "close": 20.241192, "volume": 75}, "trend_line": 21.016607, "activity_lines": {"activity_5": 20.851372, "activity_10": 21.055878, "activity_20": 21.275142, "activity_30": 21.229482}, "trend_signal": 0, "fair_value": 19.371796, "relative_strength": 4.192784, "rate_of_change": 0.14151203216786773, "market_dynamics": -1.028405, "expectation": {"probability": 15.3242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.008507, "activity_lines": {"activity_5": 20.592721, "activity_10": 20.882691, "activity_20": 21.163058, "activity_30": 21.179455}, "trend_signal": 0, "fair_value": 19.400415, "relative_strength": 3.898723, "rate_of_change": -0.03854095002108992, "market_dynamics": -1.144554, "expectation": {"probability": 11.5295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 20.981238, "activity_lines": {"activity_5": 20.404807, "activity_10": 20.734982, "activity_20": 21.057645, "activity_30": 21.129951}, "trend_signal": 0, "fair_value": 19.429034, "relative_strength": 2.96868, "rate_of_change": -0.1297997996716303, "market_dynamics": -1.267198, "expectation": {"probability": 11.4697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.026866, "activity_lines": {"activity_5": 20.28763, "activity_10": 20.606564, "activity_20": 20.958906, "activity_30": 21.082206}, "trend_signal": 0, "fair_value": 19.457653, "relative_strength": 2.107597, "rate_of_change": 0.217470484820758, "market_dynamics": -1.3221, "expectation": {"probability": 11.3779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.072495, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.497438, "activity_20": 20.866839, "activity_30": 21.031517}, "trend_signal": 0, "fair_value": 19.486271, "relative_strength": 2.300016, "rate_of_change": 0.21700333278388564, "market_dynamics": -1.326847, "expectation": {"probability": 11.2876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.080324, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.407605, "activity_20": 20.781444, "activity_30": 20.977885}, "trend_signal": 0, "fair_value": 19.507609, "relative_strength": -0.302885, "rate_of_change": 0.03715269596695111, "market_dynamics": -1.311329, "expectation": {"probability": 16.986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.088154, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.337063, "activity_20": 20.702723, "activity_30": 20.923747}, "trend_signal": 0, "fair_value": 19.526842, "relative_strength": 0.550933, "rate_of_change": 0.037143641625235216, "market_dynamics": -1.276606, "expectation": {"probability": 10.0664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.082754, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.285814, "activity_20": 20.630674, "activity_30": 20.869104}, "trend_signal": 0, "fair_value": 19.53305, "relative_strength": 1.413921, "rate_of_change": -0.025606793273598407, "market_dynamics": -1.235731, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.077354, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.253857, "activity_20": 20.565297, "activity_30": 20.81481}, "trend_signal": 0, "fair_value": 19.539258, "relative_strength": -0.994962, "rate_of_change": -0.025613352031720455, "market_dynamics": -1.179347, "expectation": {"probability": 15.3092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.058455, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.506593, "activity_30": 20.760864}, "trend_signal": 0, "fair_value": 19.544009, "relative_strength": -2.964605, "rate_of_change": -0.08966495509825906, "market_dynamics": -1.118728, "expectation": {"probability": 15.0693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.025786, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.454562, "activity_30": 20.708137}, "trend_signal": 0, "fair_value": 19.548761, "relative_strength": -3.118628, "rate_of_change": -0.1551348377646817, "market_dynamics": -1.042989, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 20.979078, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.409204, "activity_30": 20.657518}, "trend_signal": 0, "fair_value": 19.553512, "relative_strength": -4.481562, "rate_of_change": -0.222146273152399, "market_dynamics": -0.938018, "expectation": {"probability": 14.5264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 20.932369, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.370518, "activity_30": 20.609913}, "trend_signal": 0, "fair_value": 19.558264, "relative_strength": -4.778725, "rate_of_change": -0.22264562818251538, "market_dynamics": -0.793165, "expectation": {"probability": 14.2694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.634974, "high": 23.975163, "low": 23.634974, "close": 23.975163, "volume": 910}, "trend_line": 21.010126, "activity_lines": {"activity_5": 21.485849, "activity_10": 20.920096, "activity_20": 20.692501, "activity_30": 20.806222}, "trend_signal": 0, "fair_value": 19.586951, "relative_strength": 12.560762, "rate_of_change": 0.37146774930251947, "market_dynamics": -0.174692, "expectation": {"probability": 10.5012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.975163, "high": 23.975163, "low": 23.975163, "close": 23.975163, "volume": 0}, "trend_line": 21.087884, "activity_lines": {"activity_5": 22.481575, "activity_10": 21.531109, "activity_20": 21.001756, "activity_30": 20.997515}, "trend_signal": 0, "fair_value": 19.608033, "relative_strength": 11.288071, "rate_of_change": 0.37009773287413567, "market_dynamics": 0.363714, "expectation": {"probability": 11.0204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.975163, "high": 23.975163, "low": 23.975163, "close": 23.975163, "volume": 0}, "trend_line": 21.165641, "activity_lines": {"activity_5": 23.228369, "activity_10": 22.074232, "activity_20": 21.298283, "activity_30": 21.183791}, "trend_signal": 1, "fair_value": 19.629115, "relative_strength": 12.96396, "rate_of_change": 0.3687283181186024, "market_dynamics": 0.838081, "expectation": {"probability": 10.2146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.975163, "high": 24.153357, "low": 23.861766, "close": 24.153357, "volume": 3100}, "trend_line": 21.249338, "activity_lines": {"activity_5": 23.78563, "activity_10": 22.581864, "activity_20": 21.599052, "activity_30": 21.376547}, "trend_signal": 1, "fair_value": 19.65134, "relative_strength": 14.303501, "rate_of_change": 0.3954380592584028, "market_dynamics": 1.316332, "expectation": {"probability": 11.9292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.333035, "activity_lines": {"activity_5": 24.082079, "activity_10": 23.018365, "activity_20": 21.886245, "activity_30": 21.563903}, "trend_signal": 1, "fair_value": 19.673564, "relative_strength": 14.448312, "rate_of_change": 0.39388050583033335, "market_dynamics": 1.199027, "expectation": {"probability": 11.4376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.416732, "activity_lines": {"activity_5": 24.117718, "activity_10": 23.383736, "activity_20": 22.159861, "activity_30": 21.745859}, "trend_signal": 1, "fair_value": 19.695788, "relative_strength": 13.230676, "rate_of_change": 0.39233517406220353, "market_dynamics": 1.116751, "expectation": {"probability": 11.4422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.500429, "activity_lines": {"activity_5": 24.141477, "activity_10": 23.677977, "activity_20": 22.419901, "activity_30": 21.922416}, "trend_signal": 1, "fair_value": 19.729259, "relative_strength": 13.251472, "rate_of_change": 0.3908019206665181, "market_dynamics": 1.037446, "expectation": {"probability": 11.4014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.584126, "activity_lines": {"activity_5": 24.153357, "activity_10": 23.901087, "activity_20": 22.664628, "activity_30": 22.093572}, "trend_signal": 1, "fair_value": 19.762729, "relative_strength": 8.053903, "rate_of_change": 0.38928060458700986, "market_dynamics": 0.872237, "expectation": {"probability": 11.3834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 23.76457, "close": 23.76457, "volume": 741}, "trend_line": 21.654864, "activity_lines": {"activity_5": 24.023761, "activity_10": 23.982379, "activity_20": 22.853699, "activity_30": 22.234246}, "trend_signal": 1, "fair_value": 19.792696, "relative_strength": 3.381176, "rate_of_change": 0.3277315931161569, "market_dynamics": 0.892618, "expectation": {"probability": 10.0662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 150}, "trend_line": 21.716231, "activity_lines": {"activity_5": 23.712986, "activity_10": 23.886647, "activity_20": 22.96682, "activity_30": 22.330272}, "trend_signal": 1, "fair_value": 19.821107, "relative_strength": 1.322878, "rate_of_change": 0.28338667931602163, "market_dynamics": 0.824651, "expectation": {"probability": 10.0709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.777598, "activity_lines": {"activity_5": 23.46955, "activity_10": 23.738149, "activity_20": 23.066123, "activity_30": 22.42234}, "trend_signal": 1, "fair_value": 19.849518, "relative_strength": 0.599078, "rate_of_change": 0.2825858686067606, "market_dynamics": 0.726553, "expectation": {"probability": 10.2273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.838965, "activity_lines": {"activity_5": 23.293452, "activity_10": 23.604776, "activity_20": 23.151605, "activity_30": 22.510448}, "trend_signal": 1, "fair_value": 19.877929, "relative_strength": -1.502285, "rate_of_change": 0.28178957109962544, "market_dynamics": 0.606668, "expectation": {"probability": 11.9829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.900333, "activity_lines": {"activity_5": 23.184694, "activity_10": 23.486529, "activity_20": 23.223268, "activity_30": 22.594597}, "trend_signal": 1, "fair_value": 19.90634, "relative_strength": -0.048232, "rate_of_change": 0.28100232772019224, "market_dynamics": 0.365455, "expectation": {"probability": 11.9625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.9617, "activity_lines": {"activity_5": 23.143274, "activity_10": 23.383407, "activity_20": 23.281112, "activity_30": 22.674787}, "trend_signal": 1, "fair_value": 19.934752, "relative_strength": -0.029023, "rate_of_change": 0.28021035113941245, "market_dynamics": 0.183211, "expectation": {"probability": 11.9169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 21.037771, "close": 21.037771, "volume": 100}, "trend_line": 21.952884, "activity_lines": {"activity_5": 22.44144, "activity_10": 22.915831, "activity_20": 23.124613, "activity_30": 22.615178}, "trend_signal": 1, "fair_value": 19.941914, "relative_strength": -8.96208, "rate_of_change": -0.040142611910733185, "market_dynamics": -0.202628, "expectation": {"probability": 13.1078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 21.037771, "close": 21.037771, "volume": 0}, "trend_line": 21.944067, "activity_lines": {"activity_5": 21.879972, "activity_10": 22.504903, "activity_20": 22.96432, "activity_30": 22.556139}, "trend_signal": 0, "fair_value": 19.949076, "relative_strength": -8.975991, "rate_of_change": -0.04016328788509299, "market_dynamics": -0.551991, "expectation": {"probability": 14.5674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 21.037771, "close": 21.037771, "volume": 0}, "trend_line": 21.947401, "activity_lines": {"activity_5": 21.458872, "activity_10": 22.150621, "activity_20": 22.800233, "activity_30": 22.497668}, "trend_signal": 0, "fair_value": 19.956238, "relative_strength": -11.499586, "rate_of_change": 0.015193172714970466, "market_dynamics": -0.837774, "expectation": {"probability": 14.4095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 16.395309, "close": 16.395309, "volume": 139}, "trend_line": 21.819205, "activity_lines": {"activity_5": 19.630651, "activity_10": 21.008903, "activity_20": 22.190215, "activity_30": 22.139468}, "trend_signal": 0, "fair_value": 19.933641, "relative_strength": -29.609327, "rate_of_change": -0.5841056077664918, "market_dynamics": -1.094959, "expectation": {"probability": 19.422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.395309, "high": 16.395309, "low": 16.395309, "close": 16.395309, "volume": 0}, "trend_line": 21.691009, "activity_lines": {"activity_5": 18.252294, "activity_10": 20.008239, "activity_20": 21.59851, "activity_30": 21.78954}, "trend_signal": 0, "fair_value": 19.911044, "relative_strength": -29.647622, "rate_of_change": -0.587537446941807, "market_dynamics": -1.135085, "expectation": {"probability": 18.0338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.395309, "high": 16.395309, "low": 16.395309, "close": 16.395309, "volume": 0}, "trend_line": 21.562812, "activity_lines": {"activity_5": 17.323801, "activity_10": 19.141563, "activity_20": 21.025118, "activity_30": 21.447882}, "trend_signal": 0, "fair_value": 19.904167, "relative_strength": -27.0881, "rate_of_change": -0.5910144613374145, "market_dynamics": -1.167241, "expectation": {"probability": 17.8507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.395309, "high": 16.395309, "low": 14.626343, "close": 14.626343, "volume": 1030}, "trend_line": 21.375651, "activity_lines": {"activity_5": 16.115151, "activity_10": 18.075946, "activity_20": 20.301568, "activity_30": 21.000368}, "trend_signal": 0, "fair_value": 19.88595, "relative_strength": -34.42256, "rate_of_change": -0.8679804841780362, "market_dynamics": -1.124245, "expectation": {"probability": 18.7419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 21.188489, "activity_lines": {"activity_5": 15.333929, "activity_10": 17.165183, "activity_20": 19.622536, "activity_30": 20.564928}, "trend_signal": 0, "fair_value": 19.867733, "relative_strength": -35.634627, "rate_of_change": -0.8755850289659047, "market_dynamics": -1.157513, "expectation": {"probability": 17.787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 21.001328, "activity_lines": {"activity_5": 14.980136, "activity_10": 16.409273, "activity_20": 18.988022, "activity_30": 20.141564}, "trend_signal": 0, "fair_value": 19.849516, "relative_strength": -35.939593, "rate_of_change": -0.8833145204455103, "market_dynamics": -1.146851, "expectation": {"probability": 17.8401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.814166, "activity_lines": {"activity_5": 14.744274, "activity_10": 15.808217, "activity_20": 18.398026, "activity_30": 19.730275}, "trend_signal": 0, "fair_value": 19.831299, "relative_strength": -35.879848, "rate_of_change": -0.8911912618097327, "market_dynamics": -1.130269, "expectation": {"probability": 17.8401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.627004, "activity_lines": {"activity_5": 14.626343, "activity_10": 15.362013, "activity_20": 17.853397, "activity_30": 19.33106}, "trend_signal": 0, "fair_value": 19.813082, "relative_strength": -32.505268, "rate_of_change": -0.8992048972800579, "market_dynamics": -1.198523, "expectation": {"probability": 17.8401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.439843, "activity_lines": {"activity_5": 14.626343, "activity_10": 15.032382, "activity_20": 17.354134, "activity_30": 18.943921}, "trend_signal": 0, "fair_value": 19.782461, "relative_strength": -32.718547, "rate_of_change": -0.9073591104166155, "market_dynamics": -1.159777, "expectation": {"probability": 15.9429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.252681, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.819321, "activity_20": 16.900239, "activity_30": 18.568856}, "trend_signal": 0, "fair_value": 19.754296, "relative_strength": -31.598216, "rate_of_change": -0.9156723953310244, "market_dynamics": -1.11012, "expectation": {"probability": 15.7926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.065519, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.722832, "activity_20": 16.49171, "activity_30": 18.205867}, "trend_signal": 0, "fair_value": 19.727465, "relative_strength": -32.713212, "rate_of_change": -0.9241344392873255, "market_dynamics": -1.031157, "expectation": {"probability": 15.7462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 19.878358, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.658506, "activity_20": 16.128547, "activity_30": 17.854952}, "trend_signal": 0, "fair_value": 19.700635, "relative_strength": -30.801645, "rate_of_change": -0.9327493597349747, "market_dynamics": -0.916169, "expectation": {"probability": 15.7001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 19.691196, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.626343, "activity_20": 15.808901, "activity_30": 17.516113}, "trend_signal": 0, "fair_value": 19.678111, "relative_strength": -31.107966, "rate_of_change": -0.9415365192638003, "market_dynamics": -0.758982, "expectation": {"probability": 15.6542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 19.379569, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.626343, "activity_20": 15.529811, "activity_30": 17.189348}, "trend_signal": 0, "fair_value": 19.655587, "relative_strength": -31.388991, "rate_of_change": -1.5825702004083522, "market_dynamics": -0.569503, "expectation": {"probability": 15.6542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.626343, "high": 16.153694, "low": 14.626343, "close": 16.153694, "volume": 240}, "trend_line": 19.118853, "activity_lines": {"activity_5": 15.13546, "activity_10": 14.904043, "activity_20": 15.436739, "activity_30": 16.981227}, "trend_signal": 0, "fair_value": 19.642854, "relative_strength": -22.702429, "rate_of_change": -1.3453137167291935, "market_dynamics": -0.179321, "expectation": {"probability": 17.5587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.153694, "high": 16.153694, "low": 16.153694, "close": 16.153694, "volume": 0}, "trend_line": 18.858138, "activity_lines": {"activity_5": 15.542754, "activity_10": 15.153973, "activity_20": 15.376952, "activity_30": 16.789926}, "trend_signal": 0, "fair_value": 19.616253, "relative_strength": -20.712103, "rate_of_change": -1.363653980706903, "market_dynamics": 0.121229, "expectation": {"probability": 16.2872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.153694, "high": 16.153694, "low": 16.153694, "close": 16.153694, "volume": 0}, "trend_line": 18.591482, "activity_lines": {"activity_5": 15.848224, "activity_10": 15.376133, "activity_20": 15.350448, "activity_30": 16.615446}, "trend_signal": 0, "fair_value": 19.589653, "relative_strength": -18.979186, "rate_of_change": -1.4140102273087678, "market_dynamics": 0.369319, "expectation": {"probability": 16.09, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.153694, "high": 16.153694, "low": 16.153694, "close": 16.153694, "volume": 0}, "trend_line": 18.324827, "activity_lines": {"activity_5": 16.051871, "activity_10": 15.570524, "activity_20": 15.357228, "activity_30": 16.458169}, "trend_signal": 0, "fair_value": 19.565636, "relative_strength": -17.229784, "rate_of_change": -1.4342858734984123, "market_dynamics": 0.577909, "expectation": {"probability": 15.9065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.17193, "high": 19.363724, "low": 17.17193, "close": 19.363724, "volume": 500}, "trend_line": 18.165172, "activity_lines": {"activity_5": 17.223704, "activity_10": 16.320786, "activity_20": 15.692983, "activity_30": 16.525195}, "trend_signal": 0, "fair_value": 19.565297, "relative_strength": -1.193786, "rate_of_change": -0.8712496985646893, "market_dynamics": 0.723119, "expectation": {"probability": 20.1498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.070333, "high": 19.070333, "low": 18.897751, "close": 18.897751, "volume": 400}, "trend_line": 17.989985, "activity_lines": {"activity_5": 17.924388, "activity_10": 16.900191, "activity_20": 15.99233, "activity_30": 16.572458}, "trend_signal": 0, "fair_value": 19.564641, "relative_strength": -3.5742, "rate_of_change": -0.9644114572655715, "market_dynamics": 0.921906, "expectation": {"probability": 20.0481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.814799, "activity_lines": {"activity_5": 18.442134, "activity_10": 17.401934, "activity_20": 16.301869, "activity_30": 16.631024}, "trend_signal": 0, "fair_value": 19.565192, "relative_strength": -3.351965, "rate_of_change": -0.9737973655897992, "market_dynamics": 1.028021, "expectation": {"probability": 16.1853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.652571, "activity_lines": {"activity_5": 18.776944, "activity_10": 17.826016, "activity_20": 16.599491, "activity_30": 16.700892}, "trend_signal": 0, "fair_value": 19.565742, "relative_strength": -2.351076, "rate_of_change": -0.9106361514379279, "market_dynamics": 1.121738, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.511054, "activity_lines": {"activity_5": 18.928816, "activity_10": 18.172435, "activity_20": 16.885197, "activity_30": 16.781226}, "trend_signal": 0, "fair_value": 19.568661, "relative_strength": 0.484546, "rate_of_change": -0.8016792568062567, "market_dynamics": 1.04036, "expectation": {"probability": 12.7713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.369536, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.441193, "activity_20": 17.158986, "activity_30": 16.87069}, "trend_signal": 0, "fair_value": 19.57158, "relative_strength": -1.072811, "rate_of_change": -0.8081638032753559, "market_dynamics": 0.952046, "expectation": {"probability": 15.947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.228019, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.632288, "activity_20": 17.412435, "activity_30": 16.969285}, "trend_signal": 0, "fair_value": 19.574499, "relative_strength": -1.15602, "rate_of_change": -0.8147425469511699, "market_dynamics": 0.956825, "expectation": {"probability": 15.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.086501, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.773492, "activity_20": 17.645544, "activity_30": 17.077009}, "trend_signal": 0, "fair_value": 19.577418, "relative_strength": -2.334504, "rate_of_change": -0.8214409329360582, "market_dynamics": 0.957463, "expectation": {"probability": 15.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 16.944984, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.864804, "activity_20": 17.858313, "activity_30": 17.193864}, "trend_signal": 1, "fair_value": 19.575643, "relative_strength": -3.680228, "rate_of_change": -0.8282386194809388, "market_dynamics": 0.949911, "expectation": {"probability": 12.2407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 16.87365, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.906223, "activity_20": 18.050742, "activity_30": 17.319849}, "trend_signal": 1, "fair_value": 19.573868, "relative_strength": -5.74364, "rate_of_change": -0.42097413606292117, "market_dynamics": 0.926727, "expectation": {"probability": 12.2159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.897751, "high": 20.520025, "low": 18.897751, "close": 20.520025, "volume": 100}, "trend_line": 16.856392, "activity_lines": {"activity_5": 19.438509, "activity_10": 19.19271, "activity_20": 18.377334, "activity_30": 17.555099}, "trend_signal": 1, "fair_value": 19.580037, "relative_strength": 0.033351, "rate_of_change": -0.1022778118545885, "market_dynamics": 1.042666, "expectation": {"probability": 12.1156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 16.839134, "activity_lines": {"activity_5": 19.871115, "activity_10": 19.458173, "activity_20": 18.67586, "activity_30": 17.791462}, "trend_signal": 1, "fair_value": 19.586206, "relative_strength": 0.294673, "rate_of_change": -0.10238252646235459, "market_dynamics": 1.111286, "expectation": {"probability": 10.3542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 16.976624, "activity_lines": {"activity_5": 20.19557, "activity_10": 19.69414, "activity_20": 18.946321, "activity_30": 18.028939}, "trend_signal": 1, "fair_value": 19.592375, "relative_strength": -1.407622, "rate_of_change": 0.8164909193073685, "market_dynamics": 1.156061, "expectation": {"probability": 11.5431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.114115, "activity_lines": {"activity_5": 20.411873, "activity_10": 19.900611, "activity_20": 19.188717, "activity_30": 18.257546}, "trend_signal": 1, "fair_value": 19.598544, "relative_strength": -2.031092, "rate_of_change": 0.8098842266872417, "market_dynamics": 1.179849, "expectation": {"probability": 11.5012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.251605, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.077587, "activity_20": 19.403048, "activity_30": 18.477282}, "trend_signal": 1, "fair_value": 19.604713, "relative_strength": -2.239246, "rate_of_change": 0.8033719535015376, "market_dynamics": 1.001445, "expectation": {"probability": 11.4596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.448061, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.225066, "activity_20": 19.589313, "activity_30": 18.688148}, "trend_signal": 1, "fair_value": 19.610882, "relative_strength": -2.583245, "rate_of_change": 1.1387694072522396, "market_dynamics": 0.795883, "expectation": {"probability": 11.4183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.644517, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.34305, "activity_20": 19.747514, "activity_30": 18.886339}, "trend_signal": 1, "fair_value": 19.617051, "relative_strength": -1.206598, "rate_of_change": 1.1259474620131218, "market_dynamics": 0.6075, "expectation": {"probability": 11.3772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.840973, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.431537, "activity_20": 19.884922, "activity_30": 19.071856}, "trend_signal": 1, "fair_value": 19.623564, "relative_strength": -1.831655, "rate_of_change": 1.1134110386813156, "market_dynamics": 0.438645, "expectation": {"probability": 11.332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 18.03743, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.490529, "activity_20": 20.001538, "activity_30": 19.244698}, "trend_signal": 1, "fair_value": 19.630078, "relative_strength": 0.503685, "rate_of_change": 1.1011563102528026, "market_dynamics": 0.311933, "expectation": {"probability": 10.3181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 18.233886, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.520025, "activity_20": 20.097363, "activity_30": 19.404865}, "trend_signal": 1, "fair_value": 19.636591, "relative_strength": 11.220392, "rate_of_change": 1.0891573799593275, "market_dynamics": 0.238741, "expectation": {"probability": 10.3221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 18.430342, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.520025, "activity_20": 20.172395, "activity_30": 19.552358}, "trend_signal": 1, "fair_value": 19.643105, "relative_strength": 15.684514, "rate_of_change": 1.077422552713126, "market_dynamics": 0.151194, "expectation": {"probability": 10.3021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.17486, "close": 20.17486, "volume": 300}, "trend_line": 18.615292, "activity_lines": {"activity_5": 20.40497, "activity_10": 20.457268, "activity_20": 20.209048, "activity_30": 19.664908}, "trend_signal": 1, "fair_value": 19.647406, "relative_strength": 10.178807, "rate_of_change": 1.0035082365807462, "market_dynamics": 0.193785, "expectation": {"probability": 10.7126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.17486, "high": 20.17486, "low": 20.17486, "close": 20.17486, "volume": 0}, "trend_line": 18.800243, "activity_lines": {"activity_5": 20.312926, "activity_10": 20.400786, "activity_20": 20.23962, "activity_30": 19.765525}, "trend_signal": 1, "fair_value": 19.651707, "relative_strength": 8.167931, "rate_of_change": 0.9935433728356133, "market_dynamics": 0.129799, "expectation": {"probability": 10.2822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.17486, "high": 21.857656, "low": 20.17486, "close": 21.857656, "volume": 0}, "trend_line": 19.041287, "activity_lines": {"activity_5": 20.804825, "activity_10": 20.656543, "activity_20": 20.424376, "activity_30": 19.962777}, "trend_signal": 1, "fair_value": 19.669293, "relative_strength": 14.71579, "rate_of_change": 1.2821323639274358, "market_dynamics": 0.270451, "expectation": {"probability": 12.6715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.28233, "activity_lines": {"activity_5": 21.207549, "activity_10": 20.88798, "activity_20": 20.595038, "activity_30": 20.144479}, "trend_signal": 1, "fair_value": 19.686233, "relative_strength": 16.651521, "rate_of_change": 1.2658965751632294, "market_dynamics": 0.441208, "expectation": {"probability": 11.3662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.523374, "activity_lines": {"activity_5": 21.521097, "activity_10": 21.095096, "activity_20": 20.751605, "activity_30": 20.310629}, "trend_signal": 1, "fair_value": 19.686072, "relative_strength": 14.59576, "rate_of_change": 1.25007714316682, "market_dynamics": 0.50634, "expectation": {"probability": 10.6925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.713506, "activity_lines": {"activity_5": 21.74547, "activity_10": 21.277891, "activity_20": 20.894077, "activity_30": 20.461227}, "trend_signal": 1, "fair_value": 19.688706, "relative_strength": 16.090562, "rate_of_change": 0.9738685536628986, "market_dynamics": 0.703146, "expectation": {"probability": 10.6722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.903638, "activity_lines": {"activity_5": 21.857656, "activity_10": 21.436366, "activity_20": 21.022454, "activity_30": 20.59956}, "trend_signal": 1, "fair_value": 19.694087, "relative_strength": 16.024594, "rate_of_change": 0.9644758268772788, "market_dynamics": 0.715227, "expectation": {"probability": 10.652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 20.09377, "activity_lines": {"activity_5": 21.857656, "activity_10": 21.57052, "activity_20": 21.136737, "activity_30": 20.725625}, "trend_signal": 1, "fair_value": 19.699468, "relative_strength": 14.89308, "rate_of_change": 0.9552625504945298, "market_dynamics": 0.714017, "expectation": {"probability": 10.652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 20.283902, "activity_lines": {"activity_5": 21.857656, "activity_10": 21.680354, "activity_20": 21.236925, "activity_30": 20.839424}, "trend_signal": 1, "fair_value": 19.704849, "relative_strength": 17.15406, "rate_of_change": 0.9462236305083714, "market_dynamics": 0.686685, "expectation": {"probability": 10.652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 500}, "trend_line": 20.456159, "activity_lines": {"activity_5": 22.748915, "activity_10": 22.252008, "activity_20": 21.577663, "activity_30": 21.113459}, "trend_signal": 1, "fair_value": 19.72737, "relative_strength": 34.292455, "rate_of_change": 0.8492300938941547, "market_dynamics": 0.900743, "expectation": {"probability": 12.2847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 20.643949, "activity_lines": {"activity_5": 23.461922, "activity_10": 22.750728, "activity_20": 21.8993, "activity_30": 21.37638}, "trend_signal": 1, "fair_value": 19.74989, "relative_strength": 32.583506, "rate_of_change": 0.9180120275756543, "market_dynamics": 1.072228, "expectation": {"probability": 11.8271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 20.831738, "activity_lines": {"activity_5": 23.996678, "activity_10": 23.170237, "activity_20": 22.201834, "activity_30": 21.627185}, "trend_signal": 1, "fair_value": 19.772411, "relative_strength": 32.183341, "rate_of_change": 0.9096563840571501, "market_dynamics": 1.253749, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.019528, "activity_lines": {"activity_5": 24.353181, "activity_10": 23.510536, "activity_20": 22.485267, "activity_30": 21.865875}, "trend_signal": 1, "fair_value": 19.794932, "relative_strength": 31.991722, "rate_of_change": 0.901461030279853, "market_dynamics": 1.445865, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.207317, "activity_lines": {"activity_5": 24.531433, "activity_10": 23.802221, "activity_20": 22.749598, "activity_30": 22.09245}, "trend_signal": 1, "fair_value": 19.817452, "relative_strength": 30.362863, "rate_of_change": 0.8934025540440235, "market_dynamics": 1.401982, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.395106, "activity_lines": {"activity_5": 24.531433, "activity_10": 24.045292, "activity_20": 22.994826, "activity_30": 22.306909}, "trend_signal": 1, "fair_value": 19.839973, "relative_strength": 29.529008, "rate_of_change": 0.8854915499211836, "market_dynamics": 1.172028, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.582896, "activity_lines": {"activity_5": 24.531433, "activity_10": 24.239748, "activity_20": 23.220953, "activity_30": 22.509252}, "trend_signal": 1, "fair_value": 19.862494, "relative_strength": 29.74927, "rate_of_change": 0.8777240926032489, "market_dynamics": 0.93316, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.531433, "high": 24.830597, "low": 24.531433, "close": 24.830597, "volume": 20}, "trend_line": 21.780657, "activity_lines": {"activity_5": 24.631154, "activity_10": 24.439984, "activity_20": 23.45647, "activity_30": 22.718781}, "trend_signal": 1, "fair_value": 19.886932, "relative_strength": 29.648179, "rate_of_change": 0.9162857477513667, "market_dynamics": 0.714822, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 24.830597, "close": 24.830597, "volume": 0}, "trend_line": 21.978419, "activity_lines": {"activity_5": 24.710931, "activity_10": 24.586166, "activity_20": 23.67146, "activity_30": 22.915552}, "trend_signal": 1, "fair_value": 19.91137, "relative_strength": 26.133108, "rate_of_change": 0.9079707742516551, "market_dynamics": 0.455671, "expectation": {"probability": 13.027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 24.830597, "close": 24.830597, "volume": 0}, "trend_line": 22.17618, "activity_lines": {"activity_5": 24.770764, "activity_10": 24.678295, "activity_20": 23.865923, "activity_30": 23.099563}, "trend_signal": 1, "fair_value": 19.935809, "relative_strength": 22.955596, "rate_of_change": 0.8997962956298169, "market_dynamics": 0.397753, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 24.830597, "close": 24.830597, "volume": 0}, "trend_line": 22.319866, "activity_lines": {"activity_5": 24.810653, "activity_10": 24.716371, "activity_20": 24.039861, "activity_30": 23.270816}, "trend_signal": 1, "fair_value": 19.960247, "relative_strength": 22.502832, "rate_of_change": 0.6479294450171419, "market_dynamics": 0.308661, "expectation": {"probability": 13.027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 23.671337, "close": 23.671337, "volume": 1000}, "trend_line": 22.42491, "activity_lines": {"activity_5": 24.444177, "activity_10": 24.538232, "activity_20": 24.082865, "activity_30": 23.358008}, "trend_signal": 1, "fair_value": 19.977254, "relative_strength": 14.151553, "rate_of_change": 0.47063006561060655, "market_dynamics": 0.21554, "expectation": {"probability": 13.147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.671337, "high": 23.671337, "low": 23.671337, "close": 23.671337, "volume": 0}, "trend_line": 22.529954, "activity_lines": {"activity_5": 24.135041, "activity_10": 24.375732, "activity_20": 24.10922, "activity_30": 23.438422}, "trend_signal": 1, "fair_value": 19.994261, "relative_strength": 14.849036, "rate_of_change": 0.4684255143052947, "market_dynamics": 0.000766, "expectation": {"probability": 12.9777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.671337, "high": 23.671337, "low": 23.671337, "close": 23.671337, "volume": 0}, "trend_line": 22.634997, "activity_lines": {"activity_5": 23.903189, "activity_10": 24.22887, "activity_20": 24.118925, "activity_30": 23.51206}, "trend_signal": 1, "fair_value": 20.011269, "relative_strength": 14.696005, "rate_of_change": 0.4662370815315399, "market_dynamics": -0.199833, "expectation": {"probability": 10.9362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.671337, "high": 25.728088, "low": 23.671337, "close": 25.728088, "volume": 1000}, "trend_line": 22.808599, "activity_lines": {"activity_5": 24.434205, "activity_10": 24.4716, "activity_20": 24.315875, "activity_30": 23.711614}, "trend_signal": 1, "fair_value": 20.04146, "relative_strength": 25.183695, "rate_of_change": 0.7669627700856443, "market_dynamics": -0.136533, "expectation": {"probability": 11.5707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.728088, "high": 25.728088, "low": 25.728088, "close": 25.728088, "volume": 0}, "trend_line": 22.982201, "activity_lines": {"activity_5": 24.905388, "activity_10": 24.692573, "activity_20": 24.494394, "activity_30": 23.899968}, "trend_signal": 1, "fair_value": 20.071652, "relative_strength": 18.298338, "rate_of_change": 0.761125222991552, "market_dynamics": -0.165358, "expectation": {"probability": 12.2119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.728088, "high": 25.728088, "low": 25.728088, "close": 25.728088, "volume": 0}, "trend_line": 23.155804, "activity_lines": {"activity_5": 25.316738, "activity_10": 24.891789, "activity_20": 24.654482, "activity_30": 24.077122}, "trend_signal": 1, "fair_value": 20.101843, "relative_strength": 17.428339, "rate_of_change": 0.7553802179347399, "market_dynamics": -0.026182, "expectation": {"probability": 12.2366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.728088, "high": 25.728088, "low": 25.728088, "close": 25.728088, "volume": 0}, "trend_line": 23.329406, "activity_lines": {"activity_5": 25.590971, "activity_10": 25.069248, "activity_20": 24.796139, "activity_30": 24.243076}, "trend_signal": 1, "fair_value": 20.132035, "relative_strength": 14.846668, "rate_of_change": 0.7497126854243494, "market_dynamics": 0.142681, "expectation": {"probability": 13.9614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.728088, "high": 25.952461, "low": 25.728088, "close": 25.952461, "volume": 0}, "trend_line": 23.510487, "activity_lines": {"activity_5": 25.802879, "activity_10": 25.271183, "activity_20": 24.940735, "activity_30": 24.412305}, "trend_signal": 1, "fair_value": 20.163664, "relative_strength": 15.624011, "rate_of_change": 0.7761920727857473, "market_dynamics": 0.123093, "expectation": {"probability": 15.3161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.008554, "high": 26.008554, "low": 26.008554, "close": 26.008554, "volume": 1}, "trend_line": 23.693438, "activity_lines": {"activity_5": 25.881409, "activity_10": 25.46292, "activity_20": 25.071174, "activity_30": 24.573471}, "trend_signal": 1, "fair_value": 20.195654, "relative_strength": 18.047805, "rate_of_change": 0.7781676321719716, "market_dynamics": 0.187044, "expectation": {"probability": 16.4371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.008554, "high": 26.008554, "low": 23.839617, "close": 23.839617, "volume": 40}, "trend_line": 23.804091, "activity_lines": {"activity_5": 25.218263, "activity_10": 25.238887, "activity_20": 24.975282, "activity_30": 24.582902}, "trend_signal": 1, "fair_value": 20.21374, "relative_strength": 6.991299, "rate_of_change": 0.46701960264271997, "market_dynamics": -0.084771, "expectation": {"probability": 13.7462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.839617, "high": 23.839617, "low": 23.839617, "close": 23.839617, "volume": 0}, "trend_line": 23.926249, "activity_lines": {"activity_5": 24.681015, "activity_10": 25.032872, "activity_20": 24.882683, "activity_30": 24.585194}, "trend_signal": 1, "fair_value": 20.231826, "relative_strength": 3.599213, "rate_of_change": 0.5131806965449714, "market_dynamics": -0.431209, "expectation": {"probability": 12.5483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.839617, "high": 23.839617, "low": 23.839617, "close": 23.839617, "volume": 0}, "trend_line": 24.048408, "activity_lines": {"activity_5": 24.269665, "activity_10": 24.823798, "activity_20": 24.793379, "activity_30": 24.579605}, "trend_signal": 1, "fair_value": 20.249912, "relative_strength": 3.356723, "rate_of_change": 0.5105647776214312, "market_dynamics": -0.840531, "expectation": {"probability": 12.5754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.839617, "high": 23.839617, "low": 23.503057, "close": 23.503057, "volume": 1}, "trend_line": 24.103255, "activity_lines": {"activity_5": 23.872026, "activity_10": 24.550471, "activity_20": 24.675317, "activity_30": 24.544421}, "trend_signal": 0, "fair_value": 20.26584, "relative_strength": 0.062322, "rate_of_change": 0.22806915118872864, "market_dynamics": -1.260955, "expectation": {"probability": 9.9522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.503057, "high": 23.503057, "low": 23.503057, "close": 23.503057, "volume": 0}, "trend_line": 24.158101, "activity_lines": {"activity_5": 23.637681, "activity_10": 24.280203, "activity_20": 24.562151, "activity_30": 24.505698}, "trend_signal": 0, "fair_value": 20.317769, "relative_strength": -0.950644, "rate_of_change": 0.22754603060871956, "market_dynamics": -1.356176, "expectation": {"probability": 12.1913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.503057, "high": 23.503057, "low": 23.372173, "close": 23.372173, "volume": 500}, "trend_line": 24.208585, "activity_lines": {"activity_5": 23.526741, "activity_10": 24.026594, "activity_20": 24.441417, "activity_30": 24.454993}, "trend_signal": 0, "fair_value": 20.36881, "relative_strength": -1.333509, "rate_of_change": 0.2089733791575789, "market_dynamics": -1.27648, "expectation": {"probability": 10.8148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.372173, "high": 23.372173, "low": 23.372173, "close": 23.372173, "volume": 0}, "trend_line": 24.259069, "activity_lines": {"activity_5": 23.446964, "activity_10": 23.815819, "activity_20": 24.326203, "activity_30": 24.401031}, "trend_signal": 0, "fair_value": 20.419851, "relative_strength": -3.579153, "rate_of_change": 0.20853759110662956, "market_dynamics": -1.237994, "expectation": {"probability": 10.7555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.372173, "high": 23.372173, "low": 23.372173, "close": 23.372173, "volume": 0}, "trend_line": 24.309553, "activity_lines": {"activity_5": 23.39835, "activity_10": 23.64788, "activity_20": 24.21651, "activity_30": 24.343812}, "trend_signal": 0, "fair_value": 20.470892, "relative_strength": -4.23013, "rate_of_change": 0.20810361683707176, "market_dynamics": -1.177701, "expectation": {"probability": 10.7612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.381851, "high": 24.381851, "low": 24.381851, "close": 24.381851, "volume": 0}, "trend_line": 24.393693, "activity_lines": {"activity_5": 23.717458, "activity_10": 23.706353, "activity_20": 24.209921, "activity_30": 24.348477}, "trend_signal": 0, "fair_value": 20.528405, "relative_strength": -0.498811, "rate_of_change": 0.3461190750812978, "market_dynamics": -1.108485, "expectation": {"probability": 12.3156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.381851, "high": 24.381851, "low": 24.232269, "close": 24.232269, "volume": 0}, "trend_line": 24.472847, "activity_lines": {"activity_5": 23.928119, "activity_10": 23.766185, "activity_20": 24.191223, "activity_30": 24.338062}, "trend_signal": 0, "fair_value": 20.584959, "relative_strength": -2.452429, "rate_of_change": 0.3244855135300859, "market_dynamics": -1.13194, "expectation": {"probability": 12.5456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.232269, "high": 24.232269, "low": 24.232269, "close": 24.232269, "volume": 0}, "trend_line": 24.462875, "activity_lines": {"activity_5": 24.090166, "activity_10": 23.858314, "activity_20": 24.175375, "activity_30": 24.322541}, "trend_signal": 0, "fair_value": 20.641514, "relative_strength": -2.625739, "rate_of_change": -0.04074720035638355, "market_dynamics": -1.053509, "expectation": {"probability": 12.3431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.269665, "high": 24.269665, "low": 23.409569, "close": 23.409569, "volume": 250}, "trend_line": 24.425479, "activity_lines": {"activity_5": 23.92064, "activity_10": 23.793722, "activity_20": 24.084023, "activity_30": 24.254586}, "trend_signal": 0, "fair_value": 20.692794, "relative_strength": -4.265851, "rate_of_change": -0.1528683770816026, "market_dynamics": -0.983204, "expectation": {"probability": 12.4277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.409569, "high": 23.409569, "low": 23.409569, "close": 23.409569, "volume": 0}, "trend_line": 24.388084, "activity_lines": {"activity_5": 23.748621, "activity_10": 23.736949, "activity_20": 23.993917, "activity_30": 24.189043}, "trend_signal": 0, "fair_value": 20.744075, "relative_strength": -4.708344, "rate_of_change": -0.1530983281842705, "market_dynamics": -1.018732, "expectation": {"probability": 12.3238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.409569, "high": 23.409569, "low": 23.409569, "close": 23.409569, "volume": 0}, "trend_line": 24.350688, "activity_lines": {"activity_5": 23.574109, "activity_10": 23.687995, "activity_20": 23.905059, "activity_30": 24.125913}, "trend_signal": 0, "fair_value": 20.795356, "relative_strength": -6.544536, "rate_of_change": -0.153337178927207, "market_dynamics": -1.08312, "expectation": {"probability": 12.3302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.409569, "high": 24.624922, "low": 23.409569, "close": 24.624922, "volume": 80}, "trend_line": 24.353804, "activity_lines": {"activity_5": 23.869533, "activity_10": 23.861714, "activity_20": 23.933194, "activity_30": 24.143606}, "trend_signal": 0, "fair_value": 20.854427, "relative_strength": -3.126504, "rate_of_change": 0.012796353022955918, "market_dynamics": -0.747693, "expectation": {"probability": 15.1127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.624922, "high": 25.111063, "low": 24.624922, "close": 25.111063, "volume": 40}, "trend_line": 24.373125, "activity_lines": {"activity_5": 24.300828, "activity_10": 24.103425, "activity_20": 24.012882, "activity_30": 24.192461}, "trend_signal": 0, "fair_value": 20.914653, "relative_strength": -3.286674, "rate_of_change": 0.07933462879146713, "market_dynamics": -0.352937, "expectation": {"probability": 15.061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.111063, "high": 25.111063, "low": 24.980179, "close": 24.980179, "volume": 500}, "trend_line": 24.388084, "activity_lines": {"activity_5": 24.629908, "activity_10": 24.289722, "activity_20": 24.083043, "activity_30": 24.231626}, "trend_signal": 0, "fair_value": 20.960895, "relative_strength": -5.051073, "rate_of_change": 0.06137497756236634, "market_dynamics": 0.203906, "expectation": {"probability": 18.7094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.980179, "high": 24.980179, "low": 24.980179, "close": 24.980179, "volume": 0}, "trend_line": 24.39307, "activity_lines": {"activity_5": 24.854281, "activity_10": 24.446783, "activity_20": 24.156766, "activity_30": 24.269826}, "trend_signal": 0, "fair_value": 21.007137, "relative_strength": 1.259361, "rate_of_change": 0.02044441047522379, "market_dynamics": 0.673623, "expectation": {"probability": 16.6791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.980179, "high": 25.485018, "low": 24.980179, "close": 25.485018, "volume": 0}, "trend_line": 24.414884, "activity_lines": {"activity_5": 25.142226, "activity_10": 24.666397, "activity_20": 24.28213, "activity_30": 24.340274}, "trend_signal": 0, "fair_value": 21.056616, "relative_strength": 4.943264, "rate_of_change": 0.08942703808909297, "market_dynamics": 0.747717, "expectation": {"probability": 17.3405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.541111, "high": 25.541111, "low": 25.541111, "close": 25.541111, "volume": 0}, "trend_line": 24.438568, "activity_lines": {"activity_5": 25.310506, "activity_10": 24.876152, "activity_20": 24.415062, "activity_30": 24.412934}, "trend_signal": 0, "fair_value": 21.106454, "relative_strength": 9.040044, "rate_of_change": 0.09700639986657061, "market_dynamics": 0.763525, "expectation": {"probability": 18.3742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.541111, "high": 25.541111, "low": 25.541111, "close": 25.541111, "volume": 0}, "trend_line": 24.462251, "activity_lines": {"activity_5": 25.417706, "activity_10": 25.062109, "activity_20": 24.55022, "activity_30": 24.484065}, "trend_signal": 1, "fair_value": 21.156292, "relative_strength": 6.410838, "rate_of_change": 0.09690829675453301, "market_dynamics": 0.698898, "expectation": {"probability": 17.5028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.541111, "high": 25.541111, "low": 25.541111, "close": 25.541111, "volume": 0}, "trend_line": 24.524577, "activity_lines": {"activity_5": 25.496236, "activity_10": 25.224269, "activity_20": 24.677275, "activity_30": 24.553669}, "trend_signal": 1, "fair_value": 21.206129, "relative_strength": 2.822928, "rate_of_change": 0.25478440230215255, "market_dynamics": 0.725278, "expectation": {"probability": 17.3737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.812557, "high": 27.410885, "low": 26.812557, "close": 27.410885, "volume": 0}, "trend_line": 24.649229, "activity_lines": {"activity_5": 26.160629, "activity_10": 25.687633, "activity_20": 24.974302, "activity_30": 24.739883}, "trend_signal": 1, "fair_value": 21.267953, "relative_strength": 8.388943, "rate_of_change": 0.5082738022351927, "market_dynamics": 0.814547, "expectation": {"probability": 19.2083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.410885, "high": 27.766142, "low": 27.410885, "close": 27.747444, "volume": 325}, "trend_line": 24.785099, "activity_lines": {"activity_5": 26.775162, "activity_10": 26.139439, "activity_20": 25.286377, "activity_30": 24.939768}, "trend_signal": 1, "fair_value": 21.331934, "relative_strength": 7.368292, "rate_of_change": 0.551213995374868, "market_dynamics": 1.00297, "expectation": {"probability": 20.0742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.747444, "high": 28.19619, "low": 27.747444, "close": 27.897026, "volume": 1023}, "trend_line": 24.857397, "activity_lines": {"activity_5": 27.288726, "activity_10": 26.53957, "activity_20": 25.592485, "activity_30": 25.140537}, "trend_signal": 1, "fair_value": 21.400847, "relative_strength": 9.58422, "rate_of_change": 0.29169946022809906, "market_dynamics": 1.206495, "expectation": {"probability": 21.0826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.466978, "high": 27.466978, "low": 27.055628, "close": 27.280001, "volume": 467}, "trend_line": 24.909127, "activity_lines": {"activity_5": 27.439555, "activity_10": 26.768023, "activity_20": 25.818906, "activity_30": 25.296834}, "trend_signal": 1, "fair_value": 21.461537, "relative_strength": 7.120961, "rate_of_change": 0.2081070676869453, "market_dynamics": 1.399757, "expectation": {"probability": 19.8423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 27.040001, "close": 27.040001, "volume": 150}, "trend_line": 24.952858, "activity_lines": {"activity_5": 27.394457, "activity_10": 26.913403, "activity_20": 26.003861, "activity_30": 25.43431}, "trend_signal": 1, "fair_value": 21.520689, "relative_strength": 6.198023, "rate_of_change": 0.17556215438621162, "market_dynamics": 1.386105, "expectation": {"probability": 19.6304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.379999, "high": 28.799999, "low": 28.379999, "close": 28.799999, "volume": 316}, "trend_line": 25.055255, "activity_lines": {"activity_5": 27.8361, "activity_10": 27.341333, "activity_20": 26.338969, "activity_30": 25.682512}, "trend_signal": 1, "fair_value": 21.588867, "relative_strength": 11.638514, "rate_of_change": 0.4103618110598788, "market_dynamics": 1.404456, "expectation": {"probability": 21.2097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 75}, "trend_line": 25.153506, "activity_lines": {"activity_5": 28.218468, "activity_10": 27.717993, "activity_20": 26.657754, "activity_30": 25.930561}, "trend_signal": 1, "fair_value": 21.650083, "relative_strength": 9.30266, "rate_of_change": 0.39213729814364773, "market_dynamics": 1.371324, "expectation": {"probability": 21.8627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.559999, "close": 28.559999, "volume": 203}, "trend_line": 25.238554, "activity_lines": {"activity_5": 28.410666, "activity_10": 27.970743, "activity_20": 26.922643, "activity_30": 26.150334}, "trend_signal": 1, "fair_value": 21.701851, "relative_strength": 7.363349, "rate_of_change": 0.33811588730414144, "market_dynamics": 1.316281, "expectation": {"probability": 20.7337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c916750-3273-4b40-ae5c-14fe861b9df5/", "share_image": "https://sharemaestro.com/terminal/4c916750-3273-4b40-ae5c-14fe861b9df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}