{"ticker": {"uuid": "4c916750-3273-4b40-ae5c-14fe861b9df5", "symbol": "SCR", "name": "SCOR SE", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, SCR rose 11.29%, moving from 28.16 to 31.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is negative at 19.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "31.34"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 31.120001, "high": 31.34, "low": 31.120001, "close": 31.34, "volume": 500}, "trend_line": 28.033654, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.308, "activity_20": 30.233912, "activity_30": 29.345776}, "trend_signal": 1, "fair_value": 22.496325, "relative_strength": 9.140639, "rate_of_change": 0.9519431274227675, "market_dynamics": 1.313097, "expectation": {"probability": 19.0307, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.642443, "close": 21.642443, "volume": 0}, "trend_line": 19.12971, "activity_lines": {"activity_5": 21.642443, "activity_10": 21.401072, "activity_20": 20.735387, "activity_30": 20.067678}, "trend_signal": 1, "fair_value": 18.828371, "relative_strength": 15.602576, "rate_of_change": 1.097957372797889, "market_dynamics": 1.012657, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.642443, "close": 21.642443, "volume": 0}, "trend_line": 19.337465, "activity_lines": {"activity_5": 21.642443, "activity_10": 21.49871, "activity_20": 20.888789, "activity_30": 20.22979}, "trend_signal": 1, "fair_value": 18.870018, "relative_strength": 13.091804, "rate_of_change": 1.0860331913029646, "market_dynamics": 0.833707, "expectation": {"probability": 14.948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.642443, "close": 21.642443, "volume": 0}, "trend_line": 19.535019, "activity_lines": {"activity_5": 21.642443, "activity_10": 21.5666, "activity_20": 21.020782, "activity_30": 20.378498}, "trend_signal": 1, "fair_value": 18.908347, "relative_strength": 15.110714, "rate_of_change": 1.0216127088012656, "market_dynamics": 0.62084, "expectation": {"probability": 14.7499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.642443, "close": 21.642443, "volume": 0}, "trend_line": 19.66422, "activity_lines": {"activity_5": 21.642443, "activity_10": 21.611959, "activity_20": 21.134536, "activity_30": 20.514461}, "trend_signal": 1, "fair_value": 18.948861, "relative_strength": 15.744115, "rate_of_change": 0.6613814913617535, "market_dynamics": 0.393411, "expectation": {"probability": 14.557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.642443, "close": 21.642443, "volume": 0}, "trend_line": 19.793422, "activity_lines": {"activity_5": 21.642443, "activity_10": 21.634785, "activity_20": 21.230052, "activity_30": 20.642088}, "trend_signal": 1, "fair_value": 18.987433, "relative_strength": 17.144201, "rate_of_change": 0.6570410623965729, "market_dynamics": 0.199755, "expectation": {"probability": 14.369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.642443, "close": 21.642443, "volume": 0}, "trend_line": 19.922623, "activity_lines": {"activity_5": 21.642443, "activity_10": 21.642443, "activity_20": 21.309005, "activity_30": 20.76138}, "trend_signal": 1, "fair_value": 19.026005, "relative_strength": 16.535097, "rate_of_change": 0.6527471601424044, "market_dynamics": -0.011634, "expectation": {"probability": 12.5963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.642443, "close": 21.642443, "volume": 0}, "trend_line": 20.051825, "activity_lines": {"activity_5": 21.642443, "activity_10": 21.642443, "activity_20": 21.377043, "activity_30": 20.872336}, "trend_signal": 1, "fair_value": 19.062878, "relative_strength": 22.645374, "rate_of_change": 0.6485190228214396, "market_dynamics": -0.191766, "expectation": {"probability": 11.5523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.642443, "high": 21.642443, "low": 21.302258, "close": 21.302258, "volume": 500}, "trend_line": 20.169687, "activity_lines": {"activity_5": 21.529048, "activity_10": 21.580591, "activity_20": 21.407166, "activity_30": 20.953009}, "trend_signal": 1, "fair_value": 19.09757, "relative_strength": 20.855549, "rate_of_change": 0.5877868972026177, "market_dynamics": -0.163706, "expectation": {"probability": 11.2297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.287549, "activity_lines": {"activity_5": 21.438332, "activity_10": 21.524925, "activity_20": 21.436132, "activity_30": 21.026078}, "trend_signal": 1, "fair_value": 19.132991, "relative_strength": 17.845117, "rate_of_change": 0.5843521518206941, "market_dynamics": -0.15838, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.405411, "activity_lines": {"activity_5": 21.370295, "activity_10": 21.475443, "activity_20": 21.453528, "activity_30": 21.091544}, "trend_signal": 1, "fair_value": 19.168411, "relative_strength": 17.945081, "rate_of_change": 0.5809573152479008, "market_dynamics": -0.215538, "expectation": {"probability": 11.3024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.523273, "activity_lines": {"activity_5": 21.324937, "activity_10": 21.432147, "activity_20": 21.459352, "activity_30": 21.149405}, "trend_signal": 1, "fair_value": 19.203832, "relative_strength": 15.840137, "rate_of_change": 0.5776016959423106, "market_dynamics": -0.334433, "expectation": {"probability": 11.1498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.661794, "activity_lines": {"activity_5": 21.302258, "activity_10": 21.395036, "activity_20": 21.459005, "activity_30": 21.199662}, "trend_signal": 1, "fair_value": 19.239252, "relative_strength": 14.229094, "rate_of_change": 0.674945950385208, "market_dynamics": -0.589509, "expectation": {"probability": 11.0013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.778125, "activity_lines": {"activity_5": 21.302258, "activity_10": 21.36411, "activity_20": 21.452487, "activity_30": 21.240982}, "trend_signal": 1, "fair_value": 19.274673, "relative_strength": 14.044899, "rate_of_change": 0.5630246821742528, "market_dynamics": -0.780343, "expectation": {"probability": 10.8567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 21.302258, "close": 21.302258, "volume": 0}, "trend_line": 20.894457, "activity_lines": {"activity_5": 21.302258, "activity_10": 21.339369, "activity_20": 21.441688, "activity_30": 21.274797}, "trend_signal": 1, "fair_value": 19.310093, "relative_strength": 11.480033, "rate_of_change": 0.5598772747781615, "market_dynamics": -0.866961, "expectation": {"probability": 10.7158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.302258, "high": 21.302258, "low": 20.937771, "close": 20.937771, "volume": 20}, "trend_line": 20.986907, "activity_lines": {"activity_5": 21.180762, "activity_10": 21.254543, "activity_20": 21.391894, "activity_30": 21.277592}, "trend_signal": 1, "fair_value": 19.343177, "relative_strength": 7.867665, "rate_of_change": 0.44246184526355237, "market_dynamics": -0.92408, "expectation": {"probability": 10.2662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.937771, "high": 20.937771, "low": 20.160194, "close": 20.241192, "volume": 75}, "trend_line": 21.016606, "activity_lines": {"activity_5": 20.851373, "activity_10": 21.055879, "activity_20": 21.275142, "activity_30": 21.229481}, "trend_signal": 0, "fair_value": 19.371796, "relative_strength": 4.192788, "rate_of_change": 0.14151203891073996, "market_dynamics": -1.027766, "expectation": {"probability": 15.3242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.008506, "activity_lines": {"activity_5": 20.592721, "activity_10": 20.882692, "activity_20": 21.163057, "activity_30": 21.179454}, "trend_signal": 0, "fair_value": 19.400415, "relative_strength": 3.898728, "rate_of_change": -0.03854095185492313, "market_dynamics": -1.142634, "expectation": {"probability": 11.5295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 20.981237, "activity_lines": {"activity_5": 20.404807, "activity_10": 20.734982, "activity_20": 21.057645, "activity_30": 21.12995}, "trend_signal": 0, "fair_value": 19.429034, "relative_strength": 2.968684, "rate_of_change": -0.1297998058500706, "market_dynamics": -1.263997, "expectation": {"probability": 11.4697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.026866, "activity_lines": {"activity_5": 20.287631, "activity_10": 20.606564, "activity_20": 20.958906, "activity_30": 21.082205}, "trend_signal": 0, "fair_value": 19.457652, "relative_strength": 2.107601, "rate_of_change": 0.21747526134897643, "market_dynamics": -1.317618, "expectation": {"probability": 11.3779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.072494, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.497438, "activity_20": 20.866839, "activity_30": 21.031517}, "trend_signal": 0, "fair_value": 19.486271, "relative_strength": 2.300019, "rate_of_change": 0.21699857696339853, "market_dynamics": -1.32126, "expectation": {"probability": 11.2876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.080324, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.407605, "activity_20": 20.781444, "activity_30": 20.977884}, "trend_signal": 0, "fair_value": 19.507608, "relative_strength": -0.302882, "rate_of_change": 0.03715744325281099, "market_dynamics": -1.305742, "expectation": {"probability": 16.986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.088153, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.337064, "activity_20": 20.702723, "activity_30": 20.923747}, "trend_signal": 0, "fair_value": 19.526842, "relative_strength": 0.550936, "rate_of_change": 0.03713889786512495, "market_dynamics": -1.271018, "expectation": {"probability": 10.0664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.082754, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.285814, "activity_20": 20.630674, "activity_30": 20.869104}, "trend_signal": 0, "fair_value": 19.53305, "relative_strength": 1.413924, "rate_of_change": -0.02560205248888817, "market_dynamics": -1.230361, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.077354, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.253857, "activity_20": 20.565297, "activity_30": 20.81481}, "trend_signal": 0, "fair_value": 19.539258, "relative_strength": -0.99496, "rate_of_change": -0.025613352031720455, "market_dynamics": -1.174194, "expectation": {"probability": 15.3092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.058454, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.506594, "activity_30": 20.760864}, "trend_signal": 0, "fair_value": 19.544009, "relative_strength": -2.964602, "rate_of_change": -0.08966969952679346, "market_dynamics": -1.113791, "expectation": {"probability": 15.0693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 21.025785, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.454562, "activity_30": 20.708137}, "trend_signal": 0, "fair_value": 19.548761, "relative_strength": -3.118626, "rate_of_change": -0.15513484513156595, "market_dynamics": -1.038343, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 20.979077, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.409204, "activity_30": 20.657518}, "trend_signal": 0, "fair_value": 19.553512, "relative_strength": -4.48156, "rate_of_change": -0.22214628371782014, "market_dynamics": -0.934553, "expectation": {"probability": 14.5264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.241192, "high": 20.241192, "low": 20.241192, "close": 20.241192, "volume": 0}, "trend_line": 20.932369, "activity_lines": {"activity_5": 20.241192, "activity_10": 20.241192, "activity_20": 20.370518, "activity_30": 20.609913}, "trend_signal": 0, "fair_value": 19.558264, "relative_strength": -4.778722, "rate_of_change": -0.222640872141319, "market_dynamics": -0.79088, "expectation": {"probability": 14.2694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.634975, "high": 23.975164, "low": 23.634975, "close": 23.975164, "volume": 910}, "trend_line": 21.010126, "activity_lines": {"activity_5": 21.485849, "activity_10": 20.920096, "activity_20": 20.692501, "activity_30": 20.806222}, "trend_signal": 0, "fair_value": 19.586951, "relative_strength": 12.560769, "rate_of_change": 0.37146774930251947, "market_dynamics": -0.172411, "expectation": {"probability": 10.5012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.975164, "high": 23.975164, "low": 23.975164, "close": 23.975164, "volume": 0}, "trend_line": 21.087883, "activity_lines": {"activity_5": 22.481575, "activity_10": 21.53111, "activity_20": 21.001756, "activity_30": 20.997515}, "trend_signal": 0, "fair_value": 19.608033, "relative_strength": 11.288078, "rate_of_change": 0.3700929732644243, "market_dynamics": 0.365692, "expectation": {"probability": 11.0204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.975164, "high": 23.975164, "low": 23.975164, "close": 23.975164, "volume": 0}, "trend_line": 21.165641, "activity_lines": {"activity_5": 23.22837, "activity_10": 22.074233, "activity_20": 21.298283, "activity_30": 21.183791}, "trend_signal": 1, "fair_value": 19.629115, "relative_strength": 12.963968, "rate_of_change": 0.3687330776636011, "market_dynamics": 0.840059, "expectation": {"probability": 10.2146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.975164, "high": 24.153357, "low": 23.861766, "close": 24.153357, "volume": 3100}, "trend_line": 21.249338, "activity_lines": {"activity_5": 23.78563, "activity_10": 22.581864, "activity_20": 21.599053, "activity_30": 21.376547}, "trend_signal": 1, "fair_value": 19.651339, "relative_strength": 14.303504, "rate_of_change": 0.3954380592584028, "market_dynamics": 1.319538, "expectation": {"probability": 11.9292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.333035, "activity_lines": {"activity_5": 24.08208, "activity_10": 23.018366, "activity_20": 21.886245, "activity_30": 21.563903}, "trend_signal": 1, "fair_value": 19.673564, "relative_strength": 14.448315, "rate_of_change": 0.39388050583033335, "market_dynamics": 1.201056, "expectation": {"probability": 11.4376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.416732, "activity_lines": {"activity_5": 24.117718, "activity_10": 23.383737, "activity_20": 22.159862, "activity_30": 21.745859}, "trend_signal": 1, "fair_value": 19.695788, "relative_strength": 13.230678, "rate_of_change": 0.39233517406220353, "market_dynamics": 1.117978, "expectation": {"probability": 11.4422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.500429, "activity_lines": {"activity_5": 24.141477, "activity_10": 23.677977, "activity_20": 22.419901, "activity_30": 21.922416}, "trend_signal": 1, "fair_value": 19.729258, "relative_strength": 13.251474, "rate_of_change": 0.3908019206665181, "market_dynamics": 1.038673, "expectation": {"probability": 11.4014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 24.153357, "close": 24.153357, "volume": 0}, "trend_line": 21.584126, "activity_lines": {"activity_5": 24.153357, "activity_10": 23.901088, "activity_20": 22.664629, "activity_30": 22.093572}, "trend_signal": 1, "fair_value": 19.762729, "relative_strength": 8.053906, "rate_of_change": 0.38928060458700986, "market_dynamics": 0.872237, "expectation": {"probability": 11.3834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.153357, "high": 24.153357, "low": 23.76457, "close": 23.76457, "volume": 741}, "trend_line": 21.654864, "activity_lines": {"activity_5": 24.023761, "activity_10": 23.982379, "activity_20": 22.853699, "activity_30": 22.234246}, "trend_signal": 1, "fair_value": 19.792695, "relative_strength": 3.381178, "rate_of_change": 0.3277315931161569, "market_dynamics": 0.891765, "expectation": {"probability": 10.0662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 150}, "trend_line": 21.716231, "activity_lines": {"activity_5": 23.712986, "activity_10": 23.886647, "activity_20": 22.966821, "activity_30": 22.330273}, "trend_signal": 1, "fair_value": 19.821106, "relative_strength": 1.32288, "rate_of_change": 0.28338667931602163, "market_dynamics": 0.822945, "expectation": {"probability": 10.0709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.777598, "activity_lines": {"activity_5": 23.46955, "activity_10": 23.738149, "activity_20": 23.066123, "activity_30": 22.42234}, "trend_signal": 1, "fair_value": 19.849518, "relative_strength": 0.59908, "rate_of_change": 0.2825858686067606, "market_dynamics": 0.724848, "expectation": {"probability": 10.2273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.838966, "activity_lines": {"activity_5": 23.293452, "activity_10": 23.604776, "activity_20": 23.151605, "activity_30": 22.510448}, "trend_signal": 1, "fair_value": 19.877929, "relative_strength": -1.502283, "rate_of_change": 0.2817941629742549, "market_dynamics": 0.604963, "expectation": {"probability": 11.9829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.900333, "activity_lines": {"activity_5": 23.184694, "activity_10": 23.486529, "activity_20": 23.223269, "activity_30": 22.594597}, "trend_signal": 1, "fair_value": 19.90634, "relative_strength": -0.04823, "rate_of_change": 0.2809977358818207, "market_dynamics": 0.364602, "expectation": {"probability": 11.9625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.143274, "high": 23.143274, "low": 23.143274, "close": 23.143274, "volume": 0}, "trend_line": 21.9617, "activity_lines": {"activity_5": 23.143274, "activity_10": 23.383407, "activity_20": 23.281112, "activity_30": 22.674787}, "trend_signal": 1, "fair_value": 19.934751, "relative_strength": -0.029022, "rate_of_change": 0.28021035113941245, "market_dynamics": 0.183211, "expectation": {"probability": 11.9169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 21.037771, "close": 21.037771, "volume": 100}, "trend_line": 21.952884, "activity_lines": {"activity_5": 22.44144, "activity_10": 22.915831, "activity_20": 23.124613, "activity_30": 22.615178}, "trend_signal": 1, "fair_value": 19.941914, "relative_strength": -8.962078, "rate_of_change": -0.040142611910733185, "market_dynamics": -0.202295, "expectation": {"probability": 13.1078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 21.037771, "close": 21.037771, "volume": 0}, "trend_line": 21.944068, "activity_lines": {"activity_5": 21.879972, "activity_10": 22.504903, "activity_20": 22.96432, "activity_30": 22.556139}, "trend_signal": 0, "fair_value": 19.949076, "relative_strength": -8.975989, "rate_of_change": -0.04015873267493916, "market_dynamics": -0.551542, "expectation": {"probability": 14.5674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 21.037771, "close": 21.037771, "volume": 0}, "trend_line": 21.947401, "activity_lines": {"activity_5": 21.458872, "activity_10": 22.150621, "activity_20": 22.800233, "activity_30": 22.497668}, "trend_signal": 0, "fair_value": 19.956238, "relative_strength": -11.499584, "rate_of_change": 0.015188614982408047, "market_dynamics": -0.837326, "expectation": {"probability": 14.4095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.037771, "high": 21.037771, "low": 16.395309, "close": 16.395309, "volume": 139}, "trend_line": 21.819205, "activity_lines": {"activity_5": 19.630651, "activity_10": 21.008903, "activity_20": 22.190215, "activity_30": 22.139469}, "trend_signal": 0, "fair_value": 19.933641, "relative_strength": -29.609325, "rate_of_change": -0.5841056077664918, "market_dynamics": -1.094219, "expectation": {"probability": 19.422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.395309, "high": 16.395309, "low": 16.395309, "close": 16.395309, "volume": 0}, "trend_line": 21.691009, "activity_lines": {"activity_5": 18.252294, "activity_10": 20.008239, "activity_20": 21.59851, "activity_30": 21.78954}, "trend_signal": 0, "fair_value": 19.911044, "relative_strength": -29.647621, "rate_of_change": -0.587537446941807, "market_dynamics": -1.134387, "expectation": {"probability": 18.0338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.395309, "high": 16.395309, "low": 16.395309, "close": 16.395309, "volume": 0}, "trend_line": 21.562813, "activity_lines": {"activity_5": 17.323801, "activity_10": 19.141563, "activity_20": 21.025119, "activity_30": 21.447882}, "trend_signal": 0, "fair_value": 19.904166, "relative_strength": -27.088098, "rate_of_change": -0.5910098511323407, "market_dynamics": -1.166367, "expectation": {"probability": 17.8507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.395309, "high": 16.395309, "low": 14.626343, "close": 14.626343, "volume": 1030}, "trend_line": 21.375651, "activity_lines": {"activity_5": 16.115151, "activity_10": 18.075946, "activity_20": 20.301568, "activity_30": 21.000368}, "trend_signal": 0, "fair_value": 19.885949, "relative_strength": -34.422559, "rate_of_change": -0.8679850815382816, "market_dynamics": -1.121759, "expectation": {"probability": 18.7419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 21.188489, "activity_lines": {"activity_5": 15.333929, "activity_10": 17.165183, "activity_20": 19.622536, "activity_30": 20.564928}, "trend_signal": 0, "fair_value": 19.867732, "relative_strength": -35.634626, "rate_of_change": -0.8755850289659047, "market_dynamics": -1.155027, "expectation": {"probability": 17.787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 21.001328, "activity_lines": {"activity_5": 14.980136, "activity_10": 16.409273, "activity_20": 18.988022, "activity_30": 20.141564}, "trend_signal": 0, "fair_value": 19.849515, "relative_strength": -35.939593, "rate_of_change": -0.8833145204455103, "market_dynamics": -1.144365, "expectation": {"probability": 17.8401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.814166, "activity_lines": {"activity_5": 14.744274, "activity_10": 15.808217, "activity_20": 18.398026, "activity_30": 19.730275}, "trend_signal": 0, "fair_value": 19.831298, "relative_strength": -35.879847, "rate_of_change": -0.8911912618097327, "market_dynamics": -1.127857, "expectation": {"probability": 17.8401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.627004, "activity_lines": {"activity_5": 14.626343, "activity_10": 15.362013, "activity_20": 17.853397, "activity_30": 19.33106}, "trend_signal": 0, "fair_value": 19.813081, "relative_strength": -32.505267, "rate_of_change": -0.8992048972800579, "market_dynamics": -1.197507, "expectation": {"probability": 17.8401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.439843, "activity_lines": {"activity_5": 14.626343, "activity_10": 15.032382, "activity_20": 17.354134, "activity_30": 18.943921}, "trend_signal": 0, "fair_value": 19.782461, "relative_strength": -32.718546, "rate_of_change": -0.9073591104166155, "market_dynamics": -1.158834, "expectation": {"probability": 15.9429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.252681, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.819321, "activity_20": 16.900239, "activity_30": 18.568856}, "trend_signal": 0, "fair_value": 19.754295, "relative_strength": -31.598216, "rate_of_change": -0.9156723953310244, "market_dynamics": -1.109469, "expectation": {"probability": 15.7926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 20.06552, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.722832, "activity_20": 16.49171, "activity_30": 18.205867}, "trend_signal": 0, "fair_value": 19.727465, "relative_strength": -32.713212, "rate_of_change": -0.9241295016694318, "market_dynamics": -1.030723, "expectation": {"probability": 15.7462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 19.878358, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.658506, "activity_20": 16.128547, "activity_30": 17.854952}, "trend_signal": 0, "fair_value": 19.700634, "relative_strength": -30.801645, "rate_of_change": -0.9327542969232829, "market_dynamics": -0.915952, "expectation": {"probability": 15.7001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 19.691196, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.626343, "activity_20": 15.808901, "activity_30": 17.516113}, "trend_signal": 0, "fair_value": 19.678111, "relative_strength": -31.107967, "rate_of_change": -0.9415365192638003, "market_dynamics": -0.758982, "expectation": {"probability": 15.6542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.626343, "high": 14.626343, "low": 14.626343, "close": 14.626343, "volume": 0}, "trend_line": 19.379569, "activity_lines": {"activity_5": 14.626343, "activity_10": 14.626343, "activity_20": 15.529811, "activity_30": 17.189348}, "trend_signal": 0, "fair_value": 19.655587, "relative_strength": -31.388991, "rate_of_change": -1.5825702004083522, "market_dynamics": -0.569503, "expectation": {"probability": 15.6542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.626343, "high": 16.153694, "low": 14.626343, "close": 16.153694, "volume": 240}, "trend_line": 19.118853, "activity_lines": {"activity_5": 15.13546, "activity_10": 14.904043, "activity_20": 15.436739, "activity_30": 16.981227}, "trend_signal": 0, "fair_value": 19.642854, "relative_strength": -22.702429, "rate_of_change": -1.3453137167291935, "market_dynamics": -0.180173, "expectation": {"probability": 17.5587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.153694, "high": 16.153694, "low": 16.153694, "close": 16.153694, "volume": 0}, "trend_line": 18.858138, "activity_lines": {"activity_5": 15.542754, "activity_10": 15.153973, "activity_20": 15.376952, "activity_30": 16.789926}, "trend_signal": 0, "fair_value": 19.616253, "relative_strength": -20.712103, "rate_of_change": -1.363653980706903, "market_dynamics": 0.120377, "expectation": {"probability": 16.2872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.153694, "high": 16.153694, "low": 16.153694, "close": 16.153694, "volume": 0}, "trend_line": 18.591482, "activity_lines": {"activity_5": 15.848224, "activity_10": 15.376133, "activity_20": 15.350448, "activity_30": 16.615446}, "trend_signal": 0, "fair_value": 19.589652, "relative_strength": -18.979187, "rate_of_change": -1.4140102273087678, "market_dynamics": 0.368466, "expectation": {"probability": 16.09, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.153694, "high": 16.153694, "low": 16.153694, "close": 16.153694, "volume": 0}, "trend_line": 18.324827, "activity_lines": {"activity_5": 16.051871, "activity_10": 15.570524, "activity_20": 15.357228, "activity_30": 16.458169}, "trend_signal": 0, "fair_value": 19.565636, "relative_strength": -17.229784, "rate_of_change": -1.4342858734984123, "market_dynamics": 0.577056, "expectation": {"probability": 15.9065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.17193, "high": 19.363724, "low": 17.17193, "close": 19.363724, "volume": 500}, "trend_line": 18.165172, "activity_lines": {"activity_5": 17.223704, "activity_10": 16.320786, "activity_20": 15.692983, "activity_30": 16.525195}, "trend_signal": 0, "fair_value": 19.565297, "relative_strength": -1.193786, "rate_of_change": -0.8712496985646893, "market_dynamics": 0.724346, "expectation": {"probability": 20.1498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.070333, "high": 19.070333, "low": 18.897751, "close": 18.897751, "volume": 400}, "trend_line": 17.989985, "activity_lines": {"activity_5": 17.924388, "activity_10": 16.900191, "activity_20": 15.99233, "activity_30": 16.572458}, "trend_signal": 0, "fair_value": 19.564641, "relative_strength": -3.5742, "rate_of_change": -0.9644114572655715, "market_dynamics": 0.923508, "expectation": {"probability": 20.0481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.814799, "activity_lines": {"activity_5": 18.442134, "activity_10": 17.401934, "activity_20": 16.301869, "activity_30": 16.631024}, "trend_signal": 0, "fair_value": 19.565192, "relative_strength": -3.351966, "rate_of_change": -0.9737973655897992, "market_dynamics": 1.02877, "expectation": {"probability": 16.1853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.652571, "activity_lines": {"activity_5": 18.776944, "activity_10": 17.826016, "activity_20": 16.599491, "activity_30": 16.700892}, "trend_signal": 0, "fair_value": 19.565742, "relative_strength": -2.351077, "rate_of_change": -0.9106361514379279, "market_dynamics": 1.121635, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.511054, "activity_lines": {"activity_5": 18.928816, "activity_10": 18.172435, "activity_20": 16.885197, "activity_30": 16.781226}, "trend_signal": 0, "fair_value": 19.568661, "relative_strength": 0.484546, "rate_of_change": -0.8016792568062567, "market_dynamics": 1.038177, "expectation": {"probability": 12.7713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.369536, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.441193, "activity_20": 17.158986, "activity_30": 16.87069}, "trend_signal": 0, "fair_value": 19.57158, "relative_strength": -1.072811, "rate_of_change": -0.8081638032753559, "market_dynamics": 0.948636, "expectation": {"probability": 15.947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.228019, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.632288, "activity_20": 17.412435, "activity_30": 16.969285}, "trend_signal": 0, "fair_value": 19.574499, "relative_strength": -1.156021, "rate_of_change": -0.8147425469511699, "market_dynamics": 0.953415, "expectation": {"probability": 15.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 17.086501, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.773492, "activity_20": 17.645544, "activity_30": 17.077009}, "trend_signal": 0, "fair_value": 19.577418, "relative_strength": -2.334504, "rate_of_change": -0.8214409329360582, "market_dynamics": 0.954905, "expectation": {"probability": 15.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 16.944984, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.864804, "activity_20": 17.858313, "activity_30": 17.193864}, "trend_signal": 1, "fair_value": 19.575643, "relative_strength": -3.680229, "rate_of_change": -0.8282386194809388, "market_dynamics": 0.948206, "expectation": {"probability": 12.2407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.897751, "high": 18.897751, "low": 18.897751, "close": 18.897751, "volume": 0}, "trend_line": 16.87365, "activity_lines": {"activity_5": 18.897751, "activity_10": 18.906223, "activity_20": 18.050742, "activity_30": 17.319849}, "trend_signal": 1, "fair_value": 19.573867, "relative_strength": -5.74364, "rate_of_change": -0.42097413606292117, "market_dynamics": 0.925874, "expectation": {"probability": 12.2159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.897751, "high": 20.520025, "low": 18.897751, "close": 20.520025, "volume": 100}, "trend_line": 16.856392, "activity_lines": {"activity_5": 19.438509, "activity_10": 19.19271, "activity_20": 18.377334, "activity_30": 17.555099}, "trend_signal": 1, "fair_value": 19.580036, "relative_strength": 0.033351, "rate_of_change": -0.1022778118545885, "market_dynamics": 1.043468, "expectation": {"probability": 12.1156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 16.839134, "activity_lines": {"activity_5": 19.871115, "activity_10": 19.458173, "activity_20": 18.67586, "activity_30": 17.791462}, "trend_signal": 1, "fair_value": 19.586205, "relative_strength": 0.294672, "rate_of_change": -0.10238252646235459, "market_dynamics": 1.111974, "expectation": {"probability": 10.3542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 16.976624, "activity_lines": {"activity_5": 20.19557, "activity_10": 19.69414, "activity_20": 18.946321, "activity_30": 18.028939}, "trend_signal": 1, "fair_value": 19.592374, "relative_strength": -1.407622, "rate_of_change": 0.8164909193073685, "market_dynamics": 1.156634, "expectation": {"probability": 11.5431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.114115, "activity_lines": {"activity_5": 20.411873, "activity_10": 19.900611, "activity_20": 19.188717, "activity_30": 18.257546}, "trend_signal": 1, "fair_value": 19.598543, "relative_strength": -2.031093, "rate_of_change": 0.8098842266872417, "market_dynamics": 1.180307, "expectation": {"probability": 11.5012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.251605, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.077587, "activity_20": 19.403048, "activity_30": 18.477282}, "trend_signal": 1, "fair_value": 19.604712, "relative_strength": -2.239247, "rate_of_change": 0.8033719535015376, "market_dynamics": 1.001101, "expectation": {"probability": 11.4596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.448061, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.225066, "activity_20": 19.589313, "activity_30": 18.688148}, "trend_signal": 1, "fair_value": 19.610881, "relative_strength": -2.583246, "rate_of_change": 1.1387694072522396, "market_dynamics": 0.795654, "expectation": {"probability": 11.4183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.644517, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.34305, "activity_20": 19.747514, "activity_30": 18.886339}, "trend_signal": 1, "fair_value": 19.61705, "relative_strength": -1.206598, "rate_of_change": 1.1259474620131218, "market_dynamics": 0.607385, "expectation": {"probability": 11.3772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 17.840973, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.431537, "activity_20": 19.884922, "activity_30": 19.071856}, "trend_signal": 1, "fair_value": 19.623564, "relative_strength": -1.831656, "rate_of_change": 1.1134110386813156, "market_dynamics": 0.438645, "expectation": {"probability": 11.332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 18.03743, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.490529, "activity_20": 20.001538, "activity_30": 19.244698}, "trend_signal": 1, "fair_value": 19.630077, "relative_strength": 0.503685, "rate_of_change": 1.1011563102528026, "market_dynamics": 0.311933, "expectation": {"probability": 10.3181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 18.233886, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.520025, "activity_20": 20.097363, "activity_30": 19.404865}, "trend_signal": 1, "fair_value": 19.636591, "relative_strength": 11.220392, "rate_of_change": 1.0891573799593275, "market_dynamics": 0.238741, "expectation": {"probability": 10.3221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.520025, "close": 20.520025, "volume": 0}, "trend_line": 18.430342, "activity_lines": {"activity_5": 20.520025, "activity_10": 20.520025, "activity_20": 20.172395, "activity_30": 19.552358}, "trend_signal": 1, "fair_value": 19.643105, "relative_strength": 15.684514, "rate_of_change": 1.077422552713126, "market_dynamics": 0.151194, "expectation": {"probability": 10.3021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.520025, "high": 20.520025, "low": 20.17486, "close": 20.17486, "volume": 300}, "trend_line": 18.615292, "activity_lines": {"activity_5": 20.40497, "activity_10": 20.457268, "activity_20": 20.209048, "activity_30": 19.664908}, "trend_signal": 1, "fair_value": 19.647406, "relative_strength": 10.178807, "rate_of_change": 1.0035082365807462, "market_dynamics": 0.195181, "expectation": {"probability": 10.7126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.17486, "high": 20.17486, "low": 20.17486, "close": 20.17486, "volume": 0}, "trend_line": 18.800243, "activity_lines": {"activity_5": 20.312926, "activity_10": 20.400786, "activity_20": 20.23962, "activity_30": 19.765525}, "trend_signal": 1, "fair_value": 19.651706, "relative_strength": 8.167931, "rate_of_change": 0.9935433728356133, "market_dynamics": 0.131194, "expectation": {"probability": 10.2822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.17486, "high": 21.857656, "low": 20.17486, "close": 21.857656, "volume": 0}, "trend_line": 19.041287, "activity_lines": {"activity_5": 20.804825, "activity_10": 20.656543, "activity_20": 20.424376, "activity_30": 19.962777}, "trend_signal": 1, "fair_value": 19.669293, "relative_strength": 14.71579, "rate_of_change": 1.2821323639274358, "market_dynamics": 0.271847, "expectation": {"probability": 12.6715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.28233, "activity_lines": {"activity_5": 21.207549, "activity_10": 20.88798, "activity_20": 20.595038, "activity_30": 20.144479}, "trend_signal": 1, "fair_value": 19.686233, "relative_strength": 16.651521, "rate_of_change": 1.2658965751632294, "market_dynamics": 0.442938, "expectation": {"probability": 11.3662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.523374, "activity_lines": {"activity_5": 21.521097, "activity_10": 21.095096, "activity_20": 20.751605, "activity_30": 20.310629}, "trend_signal": 1, "fair_value": 19.686071, "relative_strength": 14.59576, "rate_of_change": 1.25007714316682, "market_dynamics": 0.507476, "expectation": {"probability": 10.6925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.713506, "activity_lines": {"activity_5": 21.74547, "activity_10": 21.277891, "activity_20": 20.894077, "activity_30": 20.461227}, "trend_signal": 1, "fair_value": 19.688706, "relative_strength": 16.090562, "rate_of_change": 0.9738685536628986, "market_dynamics": 0.705084, "expectation": {"probability": 10.6722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 19.903638, "activity_lines": {"activity_5": 21.857656, "activity_10": 21.436366, "activity_20": 21.022454, "activity_30": 20.59956}, "trend_signal": 1, "fair_value": 19.694087, "relative_strength": 16.024594, "rate_of_change": 0.9644758268772788, "market_dynamics": 0.717165, "expectation": {"probability": 10.652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 20.09377, "activity_lines": {"activity_5": 21.857656, "activity_10": 21.57052, "activity_20": 21.136737, "activity_30": 20.725625}, "trend_signal": 1, "fair_value": 19.699468, "relative_strength": 14.89308, "rate_of_change": 0.9552625504945298, "market_dynamics": 0.715621, "expectation": {"probability": 10.652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.857656, "high": 21.857656, "low": 21.857656, "close": 21.857656, "volume": 0}, "trend_line": 20.283902, "activity_lines": {"activity_5": 21.857656, "activity_10": 21.680354, "activity_20": 21.236925, "activity_30": 20.839424}, "trend_signal": 1, "fair_value": 19.704849, "relative_strength": 17.15406, "rate_of_change": 0.9462236305083714, "market_dynamics": 0.687487, "expectation": {"probability": 10.652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 500}, "trend_line": 20.456159, "activity_lines": {"activity_5": 22.748915, "activity_10": 22.252008, "activity_20": 21.577663, "activity_30": 21.113459}, "trend_signal": 1, "fair_value": 19.727369, "relative_strength": 34.292455, "rate_of_change": 0.8492300938941547, "market_dynamics": 0.902772, "expectation": {"probability": 12.2847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 20.643949, "activity_lines": {"activity_5": 23.461922, "activity_10": 22.750728, "activity_20": 21.8993, "activity_30": 21.37638}, "trend_signal": 1, "fair_value": 19.74989, "relative_strength": 32.583506, "rate_of_change": 0.9180120275756543, "market_dynamics": 1.074776, "expectation": {"probability": 11.8271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 20.831738, "activity_lines": {"activity_5": 23.996678, "activity_10": 23.170237, "activity_20": 22.201834, "activity_30": 21.627185}, "trend_signal": 1, "fair_value": 19.772411, "relative_strength": 32.183341, "rate_of_change": 0.9096563840571501, "market_dynamics": 1.256816, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.019528, "activity_lines": {"activity_5": 24.353181, "activity_10": 23.510536, "activity_20": 22.485267, "activity_30": 21.865875}, "trend_signal": 1, "fair_value": 19.794931, "relative_strength": 31.991722, "rate_of_change": 0.901461030279853, "market_dynamics": 1.449619, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.207317, "activity_lines": {"activity_5": 24.531433, "activity_10": 23.802221, "activity_20": 22.749598, "activity_30": 22.09245}, "trend_signal": 1, "fair_value": 19.817452, "relative_strength": 30.362863, "rate_of_change": 0.8934025540440235, "market_dynamics": 1.402854, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.395106, "activity_lines": {"activity_5": 24.531433, "activity_10": 24.045292, "activity_20": 22.994826, "activity_30": 22.306909}, "trend_signal": 1, "fair_value": 19.839973, "relative_strength": 29.529008, "rate_of_change": 0.8854915499211836, "market_dynamics": 1.172498, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.531433, "high": 24.531433, "low": 24.531433, "close": 24.531433, "volume": 0}, "trend_line": 21.582896, "activity_lines": {"activity_5": 24.531433, "activity_10": 24.239748, "activity_20": 23.220953, "activity_30": 22.509252}, "trend_signal": 1, "fair_value": 19.862493, "relative_strength": 29.74927, "rate_of_change": 0.8777240926032489, "market_dynamics": 0.933227, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.531433, "high": 24.830597, "low": 24.531433, "close": 24.830597, "volume": 20}, "trend_line": 21.780657, "activity_lines": {"activity_5": 24.631154, "activity_10": 24.439984, "activity_20": 23.45647, "activity_30": 22.718781}, "trend_signal": 1, "fair_value": 19.886932, "relative_strength": 29.648179, "rate_of_change": 0.9162857477513667, "market_dynamics": 0.714201, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 24.830597, "close": 24.830597, "volume": 0}, "trend_line": 21.978419, "activity_lines": {"activity_5": 24.710931, "activity_10": 24.586166, "activity_20": 23.67146, "activity_30": 22.915552}, "trend_signal": 1, "fair_value": 19.91137, "relative_strength": 26.133108, "rate_of_change": 0.9079707742516551, "market_dynamics": 0.455903, "expectation": {"probability": 13.027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 24.830597, "close": 24.830597, "volume": 0}, "trend_line": 22.17618, "activity_lines": {"activity_5": 24.770764, "activity_10": 24.678295, "activity_20": 23.865923, "activity_30": 23.099563}, "trend_signal": 1, "fair_value": 19.935808, "relative_strength": 22.955596, "rate_of_change": 0.8997962956298169, "market_dynamics": 0.397869, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 24.830597, "close": 24.830597, "volume": 0}, "trend_line": 22.319866, "activity_lines": {"activity_5": 24.810653, "activity_10": 24.716371, "activity_20": 24.039861, "activity_30": 23.270816}, "trend_signal": 1, "fair_value": 19.960247, "relative_strength": 22.502832, "rate_of_change": 0.6479294450171419, "market_dynamics": 0.308661, "expectation": {"probability": 13.027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.830597, "high": 24.830597, "low": 23.671337, "close": 23.671337, "volume": 1000}, "trend_line": 22.42491, "activity_lines": {"activity_5": 24.444177, "activity_10": 24.538232, "activity_20": 24.082865, "activity_30": 23.358008}, "trend_signal": 1, "fair_value": 19.977254, "relative_strength": 14.151553, "rate_of_change": 0.47063006561060655, "market_dynamics": 0.216935, "expectation": {"probability": 13.147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.671337, "high": 23.671337, "low": 23.671337, "close": 23.671337, "volume": 0}, "trend_line": 22.529954, "activity_lines": {"activity_5": 24.135041, "activity_10": 24.375732, "activity_20": 24.10922, "activity_30": 23.438422}, "trend_signal": 1, "fair_value": 19.994261, "relative_strength": 14.849036, "rate_of_change": 0.4684255143052947, "market_dynamics": 0.002162, "expectation": {"probability": 12.9777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.671337, "high": 23.671337, "low": 23.671337, "close": 23.671337, "volume": 0}, "trend_line": 22.634997, "activity_lines": {"activity_5": 23.903189, "activity_10": 24.22887, "activity_20": 24.118925, "activity_30": 23.51206}, "trend_signal": 1, "fair_value": 20.011268, "relative_strength": 14.696005, "rate_of_change": 0.4662370815315399, "market_dynamics": -0.198438, "expectation": {"probability": 10.9362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.671337, "high": 25.728088, "low": 23.671337, "close": 25.728088, "volume": 1000}, "trend_line": 22.808599, "activity_lines": {"activity_5": 24.434205, "activity_10": 24.4716, "activity_20": 24.315875, "activity_30": 23.711614}, "trend_signal": 1, "fair_value": 20.04146, "relative_strength": 25.183695, "rate_of_change": 0.7669627700856443, "market_dynamics": -0.133742, "expectation": {"probability": 11.5707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.728088, "high": 25.728088, "low": 25.728088, "close": 25.728088, "volume": 0}, "trend_line": 22.982201, "activity_lines": {"activity_5": 24.905388, "activity_10": 24.692573, "activity_20": 24.494394, "activity_30": 23.899968}, "trend_signal": 1, "fair_value": 20.071651, "relative_strength": 18.298338, "rate_of_change": 0.761125222991552, "market_dynamics": -0.163963, "expectation": {"probability": 12.2119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.728088, "high": 25.728088, "low": 25.728088, "close": 25.728088, "volume": 0}, "trend_line": 23.155804, "activity_lines": {"activity_5": 25.316738, "activity_10": 24.891789, "activity_20": 24.654482, "activity_30": 24.077122}, "trend_signal": 1, "fair_value": 20.101843, "relative_strength": 17.428339, "rate_of_change": 0.7553802179347399, "market_dynamics": -0.024786, "expectation": {"probability": 12.2366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.728088, "high": 25.728088, "low": 25.728088, "close": 25.728088, "volume": 0}, "trend_line": 23.329406, "activity_lines": {"activity_5": 25.590971, "activity_10": 25.069248, "activity_20": 24.796139, "activity_30": 24.243076}, "trend_signal": 1, "fair_value": 20.132034, "relative_strength": 14.846668, "rate_of_change": 0.7497126854243494, "market_dynamics": 0.144076, "expectation": {"probability": 13.9614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.728088, "high": 25.952461, "low": 25.728088, "close": 25.952461, "volume": 0}, "trend_line": 23.510487, "activity_lines": {"activity_5": 25.802879, "activity_10": 25.271183, "activity_20": 24.940735, "activity_30": 24.412305}, "trend_signal": 1, "fair_value": 20.163664, "relative_strength": 15.624011, "rate_of_change": 0.7761920727857473, "market_dynamics": 0.123093, "expectation": {"probability": 15.3161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.008554, "high": 26.008554, "low": 26.008554, "close": 26.008554, "volume": 1}, "trend_line": 23.693438, "activity_lines": {"activity_5": 25.881409, "activity_10": 25.46292, "activity_20": 25.071174, "activity_30": 24.573471}, "trend_signal": 1, "fair_value": 20.195653, "relative_strength": 18.047805, "rate_of_change": 0.7781676321719716, "market_dynamics": 0.187044, "expectation": {"probability": 16.4371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.008554, "high": 26.008554, "low": 23.839617, "close": 23.839617, "volume": 40}, "trend_line": 23.804091, "activity_lines": {"activity_5": 25.218263, "activity_10": 25.238887, "activity_20": 24.975282, "activity_30": 24.582902}, "trend_signal": 1, "fair_value": 20.213739, "relative_strength": 6.991299, "rate_of_change": 0.46701960264271997, "market_dynamics": -0.084771, "expectation": {"probability": 13.7462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.839617, "high": 23.839617, "low": 23.839617, "close": 23.839617, "volume": 0}, "trend_line": 23.926249, "activity_lines": {"activity_5": 24.681015, "activity_10": 25.032872, "activity_20": 24.882683, "activity_30": 24.585194}, "trend_signal": 1, "fair_value": 20.231825, "relative_strength": 3.599213, "rate_of_change": 0.5131806965449714, "market_dynamics": -0.431209, "expectation": {"probability": 12.5483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.839617, "high": 23.839617, "low": 23.839617, "close": 23.839617, "volume": 0}, "trend_line": 24.048408, "activity_lines": {"activity_5": 24.269665, "activity_10": 24.823798, "activity_20": 24.793379, "activity_30": 24.579605}, "trend_signal": 1, "fair_value": 20.249911, "relative_strength": 3.356723, "rate_of_change": 0.5105647776214312, "market_dynamics": -0.839236, "expectation": {"probability": 12.5754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.839617, "high": 23.839617, "low": 23.503057, "close": 23.503057, "volume": 1}, "trend_line": 24.103255, "activity_lines": {"activity_5": 23.872026, "activity_10": 24.550471, "activity_20": 24.675317, "activity_30": 24.544421}, "trend_signal": 0, "fair_value": 20.26584, "relative_strength": 0.062322, "rate_of_change": 0.22806915118872864, "market_dynamics": -1.258363, "expectation": {"probability": 9.9522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.503057, "high": 23.503057, "low": 23.503057, "close": 23.503057, "volume": 0}, "trend_line": 24.158101, "activity_lines": {"activity_5": 23.637681, "activity_10": 24.280203, "activity_20": 24.562151, "activity_30": 24.505698}, "trend_signal": 0, "fair_value": 20.317769, "relative_strength": -0.950644, "rate_of_change": 0.22754603060871956, "market_dynamics": -1.352288, "expectation": {"probability": 12.1913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.503057, "high": 23.503057, "low": 23.372173, "close": 23.372173, "volume": 500}, "trend_line": 24.208585, "activity_lines": {"activity_5": 23.526741, "activity_10": 24.026594, "activity_20": 24.441417, "activity_30": 24.454993}, "trend_signal": 0, "fair_value": 20.36881, "relative_strength": -1.333509, "rate_of_change": 0.2089733791575789, "market_dynamics": -1.270092, "expectation": {"probability": 10.8148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.372173, "high": 23.372173, "low": 23.372173, "close": 23.372173, "volume": 0}, "trend_line": 24.259069, "activity_lines": {"activity_5": 23.446964, "activity_10": 23.815819, "activity_20": 24.326203, "activity_30": 24.401031}, "trend_signal": 0, "fair_value": 20.419851, "relative_strength": -3.579153, "rate_of_change": 0.20853759110662956, "market_dynamics": -1.231721, "expectation": {"probability": 10.7555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.372173, "high": 23.372173, "low": 23.372173, "close": 23.372173, "volume": 0}, "trend_line": 24.309553, "activity_lines": {"activity_5": 23.39835, "activity_10": 23.64788, "activity_20": 24.21651, "activity_30": 24.343812}, "trend_signal": 0, "fair_value": 20.470892, "relative_strength": -4.23013, "rate_of_change": 0.20810361683707176, "market_dynamics": -1.171618, "expectation": {"probability": 10.7612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.381851, "high": 24.381851, "low": 24.381851, "close": 24.381851, "volume": 0}, "trend_line": 24.393693, "activity_lines": {"activity_5": 23.717458, "activity_10": 23.706353, "activity_20": 24.209921, "activity_30": 24.348477}, "trend_signal": 0, "fair_value": 20.528405, "relative_strength": -0.498811, "rate_of_change": 0.3461190750812978, "market_dynamics": -1.103583, "expectation": {"probability": 12.3156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.381851, "high": 24.381851, "low": 24.232269, "close": 24.232269, "volume": 0}, "trend_line": 24.472847, "activity_lines": {"activity_5": 23.928119, "activity_10": 23.766185, "activity_20": 24.191223, "activity_30": 24.338062}, "trend_signal": 0, "fair_value": 20.584959, "relative_strength": -2.452429, "rate_of_change": 0.3244855135300859, "market_dynamics": -1.129539, "expectation": {"probability": 12.5456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.232269, "high": 24.232269, "low": 24.232269, "close": 24.232269, "volume": 0}, "trend_line": 24.462875, "activity_lines": {"activity_5": 24.090166, "activity_10": 23.858314, "activity_20": 24.175375, "activity_30": 24.322541}, "trend_signal": 0, "fair_value": 20.641514, "relative_strength": -2.625739, "rate_of_change": -0.04074720035638355, "market_dynamics": -1.052287, "expectation": {"probability": 12.3431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.269665, "high": 24.269665, "low": 23.409569, "close": 23.409569, "volume": 250}, "trend_line": 24.425479, "activity_lines": {"activity_5": 23.92064, "activity_10": 23.793722, "activity_20": 24.084023, "activity_30": 24.254586}, "trend_signal": 0, "fair_value": 20.692794, "relative_strength": -4.265851, "rate_of_change": -0.1528683770816026, "market_dynamics": -0.981577, "expectation": {"probability": 12.4277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.409569, "high": 23.409569, "low": 23.409569, "close": 23.409569, "volume": 0}, "trend_line": 24.388084, "activity_lines": {"activity_5": 23.748621, "activity_10": 23.736949, "activity_20": 23.993917, "activity_30": 24.189043}, "trend_signal": 0, "fair_value": 20.744075, "relative_strength": -4.708344, "rate_of_change": -0.1530983281842705, "market_dynamics": -1.017031, "expectation": {"probability": 12.3238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.409569, "high": 23.409569, "low": 23.409569, "close": 23.409569, "volume": 0}, "trend_line": 24.350688, "activity_lines": {"activity_5": 23.574109, "activity_10": 23.687995, "activity_20": 23.905059, "activity_30": 24.125913}, "trend_signal": 0, "fair_value": 20.795356, "relative_strength": -6.544536, "rate_of_change": -0.153337178927207, "market_dynamics": -1.080122, "expectation": {"probability": 12.3302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.409569, "high": 24.624922, "low": 23.409569, "close": 24.624922, "volume": 80}, "trend_line": 24.353804, "activity_lines": {"activity_5": 23.869533, "activity_10": 23.861714, "activity_20": 23.933194, "activity_30": 24.143606}, "trend_signal": 0, "fair_value": 20.854427, "relative_strength": -3.126504, "rate_of_change": 0.012796353022955918, "market_dynamics": -0.745548, "expectation": {"probability": 15.1127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.624922, "high": 25.111063, "low": 24.624922, "close": 25.111063, "volume": 40}, "trend_line": 24.373125, "activity_lines": {"activity_5": 24.300828, "activity_10": 24.103425, "activity_20": 24.012882, "activity_30": 24.192461}, "trend_signal": 0, "fair_value": 20.914653, "relative_strength": -3.286674, "rate_of_change": 0.07933462879146713, "market_dynamics": -0.353156, "expectation": {"probability": 15.061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.111063, "high": 25.111063, "low": 24.980179, "close": 24.980179, "volume": 500}, "trend_line": 24.388084, "activity_lines": {"activity_5": 24.629908, "activity_10": 24.289722, "activity_20": 24.083043, "activity_30": 24.231626}, "trend_signal": 0, "fair_value": 20.960895, "relative_strength": -5.051073, "rate_of_change": 0.06137497756236634, "market_dynamics": 0.204893, "expectation": {"probability": 18.7094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.980179, "high": 24.980179, "low": 24.980179, "close": 24.980179, "volume": 0}, "trend_line": 24.39307, "activity_lines": {"activity_5": 24.854281, "activity_10": 24.446783, "activity_20": 24.156766, "activity_30": 24.269826}, "trend_signal": 0, "fair_value": 21.007137, "relative_strength": 1.259361, "rate_of_change": 0.02044441047522379, "market_dynamics": 0.672793, "expectation": {"probability": 16.6791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.980179, "high": 25.485018, "low": 24.980179, "close": 25.485018, "volume": 0}, "trend_line": 24.414884, "activity_lines": {"activity_5": 25.142226, "activity_10": 24.666397, "activity_20": 24.28213, "activity_30": 24.340274}, "trend_signal": 0, "fair_value": 21.056616, "relative_strength": 4.943264, "rate_of_change": 0.08942703808909297, "market_dynamics": 0.747219, "expectation": {"probability": 17.3405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.541111, "high": 25.541111, "low": 25.541111, "close": 25.541111, "volume": 0}, "trend_line": 24.438568, "activity_lines": {"activity_5": 25.310506, "activity_10": 24.876152, "activity_20": 24.415062, "activity_30": 24.412934}, "trend_signal": 0, "fair_value": 21.106453, "relative_strength": 9.040044, "rate_of_change": 0.09700639986657061, "market_dynamics": 0.76388, "expectation": {"probability": 18.3742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.541111, "high": 25.541111, "low": 25.541111, "close": 25.541111, "volume": 0}, "trend_line": 24.462251, "activity_lines": {"activity_5": 25.417706, "activity_10": 25.062109, "activity_20": 24.55022, "activity_30": 24.484065}, "trend_signal": 1, "fair_value": 21.156291, "relative_strength": 6.410838, "rate_of_change": 0.09690829675453301, "market_dynamics": 0.697857, "expectation": {"probability": 17.5028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.541111, "high": 25.541111, "low": 25.541111, "close": 25.541111, "volume": 0}, "trend_line": 24.524577, "activity_lines": {"activity_5": 25.496236, "activity_10": 25.224269, "activity_20": 24.677275, "activity_30": 24.553669}, "trend_signal": 1, "fair_value": 21.206129, "relative_strength": 2.822928, "rate_of_change": 0.25478440230215255, "market_dynamics": 0.724757, "expectation": {"probability": 17.3737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.812557, "high": 27.410885, "low": 26.812557, "close": 27.410885, "volume": 0}, "trend_line": 24.649229, "activity_lines": {"activity_5": 26.160629, "activity_10": 25.687633, "activity_20": 24.974302, "activity_30": 24.739883}, "trend_signal": 1, "fair_value": 21.267953, "relative_strength": 8.388943, "rate_of_change": 0.5082738022351927, "market_dynamics": 0.815349, "expectation": {"probability": 19.2083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.410885, "high": 27.766142, "low": 27.410885, "close": 27.747444, "volume": 325}, "trend_line": 24.785099, "activity_lines": {"activity_5": 26.775162, "activity_10": 26.139439, "activity_20": 25.286377, "activity_30": 24.939768}, "trend_signal": 1, "fair_value": 21.331934, "relative_strength": 7.368292, "rate_of_change": 0.551213995374868, "market_dynamics": 1.005801, "expectation": {"probability": 20.0742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.747444, "high": 28.19619, "low": 27.747444, "close": 27.897026, "volume": 1023}, "trend_line": 24.857397, "activity_lines": {"activity_5": 27.288726, "activity_10": 26.53957, "activity_20": 25.592485, "activity_30": 25.140537}, "trend_signal": 1, "fair_value": 21.400847, "relative_strength": 9.58422, "rate_of_change": 0.29169946022809906, "market_dynamics": 1.146917, "expectation": {"probability": 21.0826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.466978, "high": 27.466978, "low": 27.055628, "close": 27.280001, "volume": 467}, "trend_line": 24.909127, "activity_lines": {"activity_5": 27.439555, "activity_10": 26.768023, "activity_20": 25.818906, "activity_30": 25.296834}, "trend_signal": 1, "fair_value": 21.461537, "relative_strength": 7.120961, "rate_of_change": 0.2081070676869453, "market_dynamics": 1.316937, "expectation": {"probability": 19.8423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 27.040001, "close": 27.040001, "volume": 150}, "trend_line": 24.952858, "activity_lines": {"activity_5": 27.394457, "activity_10": 26.913403, "activity_20": 26.003861, "activity_30": 25.43431}, "trend_signal": 1, "fair_value": 21.520689, "relative_strength": 6.198023, "rate_of_change": 0.17556215438621162, "market_dynamics": 1.308526, "expectation": {"probability": 19.6304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.379999, "high": 28.799999, "low": 28.379999, "close": 28.799999, "volume": 316}, "trend_line": 25.055255, "activity_lines": {"activity_5": 27.8361, "activity_10": 27.341333, "activity_20": 26.338969, "activity_30": 25.682512}, "trend_signal": 1, "fair_value": 21.588867, "relative_strength": 11.638514, "rate_of_change": 0.4103618110598788, "market_dynamics": 1.349329, "expectation": {"probability": 21.2097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 75}, "trend_line": 25.153506, "activity_lines": {"activity_5": 28.218468, "activity_10": 27.717993, "activity_20": 26.657754, "activity_30": 25.930561}, "trend_signal": 1, "fair_value": 21.650083, "relative_strength": 9.30266, "rate_of_change": 0.39213729814364773, "market_dynamics": 1.340224, "expectation": {"probability": 21.8627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.559999, "close": 28.559999, "volume": 203}, "trend_line": 25.238554, "activity_lines": {"activity_5": 28.410666, "activity_10": 27.970743, "activity_20": 26.922643, "activity_30": 26.150334}, "trend_signal": 1, "fair_value": 21.701851, "relative_strength": 7.363349, "rate_of_change": 0.33811588730414144, "market_dynamics": 1.299767, "expectation": {"probability": 20.7337, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.559999, "close": 28.559999, "volume": 0}, "trend_line": 25.3959, "activity_lines": {"activity_5": 28.558666, "activity_10": 28.168605, "activity_20": 27.166924, "activity_30": 26.364621}, "trend_signal": 1, "fair_value": 21.749933, "relative_strength": 8.214334, "rate_of_change": 0.6234350826913476, "market_dynamics": 1.323276, "expectation": {"probability": 18.9115, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.16, "high": 28.16, "low": 28.16, "close": 28.16, "volume": 0}, "trend_line": 25.539913, "activity_lines": {"activity_5": 28.487999, "activity_10": 28.238852, "activity_20": 27.352501, "activity_30": 26.54295}, "trend_signal": 1, "fair_value": 21.809469, "relative_strength": 3.95131, "rate_of_change": 0.5670718501805311, "market_dynamics": 1.118194, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.48, "high": 28.48, "low": 28.48, "close": 28.48, "volume": 0}, "trend_line": 25.694593, "activity_lines": {"activity_5": 28.449333, "activity_10": 28.319663, "activity_20": 27.545933, "activity_30": 26.732633}, "trend_signal": 1, "fair_value": 21.871057, "relative_strength": 4.627581, "rate_of_change": 0.6056402776313397, "market_dynamics": 0.939196, "expectation": {"probability": 21.1373, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.92, "close": 28.92, "volume": 0}, "trend_line": 25.875157, "activity_lines": {"activity_5": 28.578666, "activity_10": 28.461037, "activity_20": 27.757126, "activity_30": 26.940724}, "trend_signal": 1, "fair_value": 21.928196, "relative_strength": 3.262411, "rate_of_change": 0.7027315046399076, "market_dynamics": 0.808204, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.82, "close": 28.82, "volume": 0}, "trend_line": 26.052389, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.562909, "activity_20": 27.932554, "activity_30": 27.130714}, "trend_signal": 1, "fair_value": 21.984694, "relative_strength": 1.161063, "rate_of_change": 0.6849504333442307, "market_dynamics": 0.61275, "expectation": {"probability": 21.0067, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 26.233316, "activity_lines": {"activity_5": 28.744, "activity_10": 28.644363, "activity_20": 28.086101, "activity_30": 27.307979}, "trend_signal": 1, "fair_value": 22.03852, "relative_strength": 2.465873, "rate_of_change": 0.694473739049409, "market_dynamics": 0.453367, "expectation": {"probability": 19.9762, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 200}, "trend_line": 26.467577, "activity_lines": {"activity_5": 29.332, "activity_10": 28.989091, "activity_20": 28.374463, "activity_30": 27.576797}, "trend_signal": 1, "fair_value": 22.102602, "relative_strength": 7.264027, "rate_of_change": 0.8929904248475491, "market_dynamics": 0.450828, "expectation": {"probability": 21.4873, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 26.701838, "activity_lines": {"activity_5": 29.770666, "activity_10": 29.272727, "activity_20": 28.637015, "activity_30": 27.830502}, "trend_signal": 1, "fair_value": 22.164088, "relative_strength": 7.314463, "rate_of_change": 0.8850866854944828, "market_dynamics": 0.414927, "expectation": {"probability": 18.7392, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.4, "high": 32.099998, "low": 30.4, "close": 32.099998, "volume": 20}, "trend_line": 26.95911, "activity_lines": {"activity_5": 30.647999, "activity_10": 29.836363, "activity_20": 29.035664, "activity_30": 28.17877}, "trend_signal": 1, "fair_value": 22.233823, "relative_strength": 12.984761, "rate_of_change": 0.9634992167954894, "market_dynamics": 0.56832, "expectation": {"probability": 20.1176, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 32.099998, "close": 32.099998, "volume": 0}, "trend_line": 27.221367, "activity_lines": {"activity_5": 31.313332, "activity_10": 30.341817, "activity_20": 29.402813, "activity_30": 28.51044}, "trend_signal": 1, "fair_value": 22.300859, "relative_strength": 11.316918, "rate_of_change": 0.9727954669126753, "market_dynamics": 0.876327, "expectation": {"probability": 17.8129, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 32.040001, "close": 32.040001, "volume": 525}, "trend_line": 27.481625, "activity_lines": {"activity_5": 31.739999, "activity_10": 30.771999, "activity_20": 29.733015, "activity_30": 28.82132}, "trend_signal": 1, "fair_value": 22.36751, "relative_strength": 12.114896, "rate_of_change": 0.9560798324345736, "market_dynamics": 1.12217, "expectation": {"probability": 19.0683, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 32.040001, "close": 32.040001, "volume": 0}, "trend_line": 27.769306, "activity_lines": {"activity_5": 31.950667, "activity_10": 31.138909, "activity_20": 30.03227, "activity_30": 29.115409}, "trend_signal": 1, "fair_value": 22.434161, "relative_strength": 11.393866, "rate_of_change": 1.046812188143893, "market_dynamics": 1.322783, "expectation": {"probability": 17.8436, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.120001, "high": 31.34, "low": 31.120001, "close": 31.34, "volume": 500}, "trend_line": 28.033654, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.308, "activity_20": 30.233912, "activity_30": 29.345776}, "trend_signal": 1, "fair_value": 22.496325, "relative_strength": 9.140639, "rate_of_change": 0.9519431274227675, "market_dynamics": 1.313097, "expectation": {"probability": 19.0307, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 20.937771, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 23.634975, 23.975164, 23.975164, 23.975164, 24.153357, 24.153357, 24.153357, 24.153357, 24.153357, 23.143274, 23.143274, 23.143274, 23.143274, 23.143274, 21.037771, 21.037771, 21.037771, 21.037771, 16.395309, 16.395309, 16.395309, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 16.153694, 16.153694, 16.153694, 17.17193, 19.070333, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.17486, 20.17486, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.830597, 24.830597, 24.830597, 24.830597, 23.671337, 23.671337, 23.671337, 25.728088, 25.728088, 25.728088, 25.728088, 26.008554, 26.008554, 23.839617, 23.839617, 23.839617, 23.503057, 23.503057, 23.372173, 23.372173, 24.381851, 24.381851, 24.232269, 24.269665, 23.409569, 23.409569, 23.409569, 24.624922, 25.111063, 24.980179, 24.980179, 25.541111, 25.541111, 25.541111, 26.812557, 27.410885, 27.747444, 27.466978, 27.040001, 28.379999, 28.9, 28.9, 28.559999, 28.16, 28.48, 28.92, 28.82, 28.799999, 30.4, 30.4, 30.4, 32.099998, 32.099998, 32.040001, 31.120001], "highs": [21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 20.937771, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 23.975164, 23.975164, 23.975164, 24.153357, 24.153357, 24.153357, 24.153357, 24.153357, 24.153357, 23.143274, 23.143274, 23.143274, 23.143274, 23.143274, 21.037771, 21.037771, 21.037771, 21.037771, 16.395309, 16.395309, 16.395309, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 16.153694, 16.153694, 16.153694, 16.153694, 19.363724, 19.070333, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.17486, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.830597, 24.830597, 24.830597, 24.830597, 24.830597, 23.671337, 23.671337, 25.728088, 25.728088, 25.728088, 25.728088, 25.952461, 26.008554, 26.008554, 23.839617, 23.839617, 23.839617, 23.503057, 23.503057, 23.372173, 23.372173, 24.381851, 24.381851, 24.232269, 24.269665, 23.409569, 23.409569, 24.624922, 25.111063, 25.111063, 24.980179, 25.485018, 25.541111, 25.541111, 25.541111, 27.410885, 27.766142, 28.19619, 27.466978, 27.040001, 28.799999, 28.9, 28.9, 28.559999, 28.16, 28.48, 28.92, 28.82, 28.799999, 30.4, 30.4, 32.099998, 32.099998, 32.099998, 32.040001, 31.34], "lows": [21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 20.937771, 20.160194, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 23.634975, 23.975164, 23.975164, 23.861766, 24.153357, 24.153357, 24.153357, 24.153357, 23.76457, 23.143274, 23.143274, 23.143274, 23.143274, 23.143274, 21.037771, 21.037771, 21.037771, 16.395309, 16.395309, 16.395309, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 16.153694, 16.153694, 16.153694, 17.17193, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.17486, 20.17486, 20.17486, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.830597, 24.830597, 24.830597, 23.671337, 23.671337, 23.671337, 23.671337, 25.728088, 25.728088, 25.728088, 25.728088, 26.008554, 23.839617, 23.839617, 23.839617, 23.503057, 23.503057, 23.372173, 23.372173, 23.372173, 24.381851, 24.232269, 24.232269, 23.409569, 23.409569, 23.409569, 23.409569, 24.624922, 24.980179, 24.980179, 24.980179, 25.541111, 25.541111, 25.541111, 26.812557, 27.410885, 27.747444, 27.055628, 27.040001, 28.379999, 28.9, 28.559999, 28.559999, 28.16, 28.48, 28.92, 28.82, 28.799999, 30.4, 30.4, 30.4, 32.099998, 32.040001, 32.040001, 31.120001], "closes": [21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 21.302258, 20.937771, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 23.975164, 23.975164, 23.975164, 24.153357, 24.153357, 24.153357, 24.153357, 24.153357, 23.76457, 23.143274, 23.143274, 23.143274, 23.143274, 23.143274, 21.037771, 21.037771, 21.037771, 16.395309, 16.395309, 16.395309, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 16.153694, 16.153694, 16.153694, 16.153694, 19.363724, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.17486, 20.17486, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 21.857656, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.531433, 24.830597, 24.830597, 24.830597, 24.830597, 23.671337, 23.671337, 23.671337, 25.728088, 25.728088, 25.728088, 25.728088, 25.952461, 26.008554, 23.839617, 23.839617, 23.839617, 23.503057, 23.503057, 23.372173, 23.372173, 23.372173, 24.381851, 24.232269, 24.232269, 23.409569, 23.409569, 23.409569, 24.624922, 25.111063, 24.980179, 24.980179, 25.485018, 25.541111, 25.541111, 25.541111, 27.410885, 27.747444, 27.897026, 27.280001, 27.040001, 28.799999, 28.9, 28.559999, 28.559999, 28.16, 28.48, 28.92, 28.82, 28.799999, 30.4, 30.4, 32.099998, 32.099998, 32.040001, 32.040001, 31.34], "volumes": [0, 0, 0, 0, 0, 0, 0, 500, 0, 0, 0, 0, 0, 0, 20, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 910, 0, 0, 3100, 0, 0, 0, 0, 741, 150, 0, 0, 0, 0, 100, 0, 0, 139, 0, 0, 1030, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 240, 0, 0, 0, 500, 400, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 1000, 0, 0, 1000, 0, 0, 0, 0, 1, 40, 0, 0, 1, 0, 500, 0, 0, 0, 0, 0, 250, 0, 0, 80, 40, 500, 0, 0, 0, 0, 0, 0, 325, 1023, 467, 150, 316, 75, 203, 0, 0, 0, 0, 0, 0, 200, 0, 20, 0, 525, 0, 500], "sma": {"5": [null, null, null, null, 21.6424, 21.6424, 21.6424, 21.5744, 21.5064, 21.4383, 21.3703, 21.3023, 21.3023, 21.3023, 21.2294, 21.0171, 20.8049, 20.5927, 20.3805, 20.2412, 20.2412, 20.2412, 20.2412, 20.2412, 20.2412, 20.2412, 20.2412, 20.2412, 20.988, 21.7348, 22.4816, 23.264, 24.0464, 24.0821, 24.1177, 24.1534, 24.0756, 23.8736, 23.6716, 23.4695, 23.2675, 23.1433, 22.7222, 22.3011, 21.88, 20.5304, 19.1808, 18.2523, 16.97, 15.6877, 15.3339, 14.9801, 14.6263, 14.6263, 14.6263, 14.6263, 14.6263, 14.6263, 14.6263, 14.9318, 15.2373, 15.5428, 15.8482, 16.7957, 17.3445, 17.8933, 18.4421, 18.9909, 18.8978, 18.8978, 18.8978, 18.8978, 18.8978, 19.2222, 19.5467, 19.8711, 20.1956, 20.52, 20.52, 20.52, 20.52, 20.52, 20.52, 20.52, 20.451, 20.382, 20.6495, 20.917, 21.1845, 21.5211, 21.8577, 21.8577, 21.8577, 22.3924, 22.9272, 23.4619, 23.9967, 24.5314, 24.5314, 24.5314, 24.5913, 24.6511, 24.7109, 24.7708, 24.5987, 24.3669, 24.135, 24.3145, 24.494, 24.9054, 25.3167, 25.773, 25.8291, 25.4514, 25.0737, 24.696, 24.2061, 23.705, 23.6115, 23.518, 23.4245, 23.6003, 23.7461, 23.9181, 23.9256, 23.9331, 23.7386, 23.8172, 23.9929, 24.3071, 24.6212, 25.0363, 25.2195, 25.3055, 25.4177, 25.9038, 26.3563, 26.8275, 27.1753, 27.4751, 27.7529, 27.9834, 28.116, 28.372, 28.596, 28.532, 28.536, 28.588, 28.636, 29.084, 29.468, 30.104, 30.76, 31.408, 31.736, 31.924], "10": [21.105433, 21.269047, 21.392972, 21.516898, 21.600325, 21.642443, 21.642443, 21.608425, 21.574406, 21.540388, 21.506369, 21.472351, 21.438332, 21.404314, 21.333846, 21.193721, 21.053596, 20.94749, 20.841383, 20.735276, 20.62917, 20.523063, 20.416957, 20.31085, 20.241192, 20.241192, 20.241192, 20.241192, 20.614589, 20.987986, 21.361384, 21.7526, 22.143817, 22.535033, 22.92625, 23.317466, 23.669804, 23.960012, 23.876823, 23.793634, 23.710445, 23.609437, 23.297878, 22.98632, 22.674761, 21.898956, 21.16203, 20.487234, 19.635541, 18.783847, 17.932154, 17.080461, 16.439318, 15.798176, 15.157033, 14.980136, 14.80324, 14.626343, 14.626343, 14.779078, 14.931813, 15.084548, 15.237283, 15.711022, 16.138162, 16.565303, 16.992444, 17.419585, 17.846726, 18.121131, 18.395537, 18.669943, 18.944348, 19.059978, 19.222206, 19.384433, 19.546661, 19.708888, 19.871115, 20.033343, 20.19557, 20.357798, 20.520025, 20.520025, 20.485509, 20.450992, 20.584755, 20.718518, 20.852281, 20.986044, 21.119808, 21.253571, 21.387334, 21.788475, 22.224132, 22.659789, 22.927167, 23.194545, 23.461922, 23.7293, 24.026594, 24.323888, 24.621182, 24.651099, 24.565089, 24.479079, 24.39307, 24.512735, 24.632401, 24.752066, 24.841815, 24.954002, 25.071798, 24.9727, 24.989528, 25.006356, 24.989528, 24.767024, 24.531433, 24.295841, 24.06025, 23.903189, 23.72556, 23.764826, 23.721821, 23.678816, 23.669467, 23.781654, 23.955543, 24.116343, 24.277144, 24.387461, 24.518345, 24.649229, 24.862383, 25.262515, 25.696302, 26.023513, 26.240407, 26.446389, 26.828371, 27.169869, 27.471758, 27.773647, 28.035535, 28.142447, 28.259703, 28.352, 28.504, 28.84, 29.0, 29.32, 29.673999, 30.022, 30.41, 30.696], "20": [20.031725, 20.256515, 20.448022, 20.639529, 20.813438, 20.928049, 20.985961, 20.998111, 21.119607, 21.241103, 21.305901, 21.370699, 21.415652, 21.460606, 21.467085, 21.418082, 21.34802, 21.277957, 21.207894, 21.137832, 21.067769, 20.997707, 20.927644, 20.857582, 20.787519, 20.717457, 20.647394, 20.594341, 20.727986, 20.861631, 20.995277, 21.137832, 21.280387, 21.422942, 21.583721, 21.779329, 21.955498, 22.100602, 22.245706, 22.39081, 22.535914, 22.681018, 22.720847, 22.760676, 22.800505, 22.608211, 22.415917, 22.223623, 21.756182, 21.288741, 20.8213, 20.344949, 19.868598, 19.392248, 18.915897, 18.439546, 17.982635, 17.556788, 17.130942, 16.781463, 16.431984, 16.082505, 15.838301, 15.754599, 15.647598, 15.77272, 15.897842, 16.022964, 16.236534, 16.450105, 16.663675, 16.877245, 17.090816, 17.3855, 17.680184, 17.974868, 18.269552, 18.564236, 18.85892, 19.077237, 19.295554, 19.51387, 19.732187, 19.790002, 19.853857, 19.917713, 20.065708, 20.213703, 20.361698, 20.509694, 20.657689, 20.805684, 20.953679, 21.15425, 21.35482, 21.555391, 21.755961, 21.956531, 22.157102, 22.357672, 22.573201, 22.788729, 23.004258, 23.219787, 23.39461, 23.569434, 23.660118, 23.85364, 24.047162, 24.240683, 24.434205, 24.638945, 24.84649, 24.811899, 24.777308, 24.742717, 24.691299, 24.63988, 24.581917, 24.523954, 24.451033, 24.428595, 24.398679, 24.368763, 24.355674, 24.342586, 24.329497, 24.274339, 24.243488, 24.206092, 24.168697, 24.145325, 24.121953, 24.207027, 24.292102, 24.470665, 24.682885, 24.902583, 25.097975, 25.281366, 25.552757, 25.778665, 25.995051, 26.211438, 26.448959, 26.702481, 26.978002, 27.187756, 27.372203, 27.643194, 27.914185, 28.244934, 28.572879, 28.897823, 29.222768, 29.419223], "30": [19.12971, 19.337465, 19.535019, 19.66422, 19.793422, 19.922623, 20.051825, 20.169687, 20.287549, 20.405411, 20.523273, 20.661794, 20.778125, 20.894457, 20.986907, 21.016606, 21.008506, 20.981237, 21.026866, 21.072494, 21.080324, 21.088153, 21.082754, 21.077354, 21.058454, 21.025785, 20.979077, 20.932369, 21.010126, 21.087883, 21.165641, 21.249338, 21.333035, 21.416732, 21.500429, 21.584126, 21.654864, 21.716231, 21.777598, 21.838966, 21.900333, 21.9617, 21.952884, 21.944068, 21.947401, 21.819205, 21.691009, 21.562813, 21.375651, 21.188489, 21.001328, 20.814166, 20.627004, 20.439843, 20.252681, 20.06552, 19.878358, 19.691196, 19.379569, 19.118853, 18.858138, 18.591482, 18.324827, 18.165172, 17.989985, 17.814799, 17.652571, 17.511054, 17.369536, 17.228019, 17.086501, 16.944984, 16.87365, 16.856392, 16.839134, 16.976624, 17.114115, 17.251605, 17.448061, 17.644517, 17.840973, 18.03743, 18.233886, 18.430342, 18.615292, 18.800243, 19.041287, 19.28233, 19.523374, 19.713506, 19.903638, 20.09377, 20.283902, 20.456159, 20.643949, 20.831738, 21.019528, 21.207317, 21.395106, 21.582896, 21.780657, 21.978419, 22.17618, 22.319866, 22.42491, 22.529954, 22.634997, 22.808599, 22.982201, 23.155804, 23.329406, 23.510487, 23.693438, 23.804091, 23.926249, 24.048408, 24.103255, 24.158101, 24.208585, 24.259069, 24.309553, 24.393693, 24.472847, 24.462875, 24.425479, 24.388084, 24.350688, 24.353804, 24.373125, 24.388084, 24.39307, 24.414884, 24.438568, 24.462251, 24.524577, 24.649229, 24.785099, 24.857397, 24.909127, 24.952858, 25.055255, 25.153506, 25.238554, 25.3959, 25.539913, 25.694593, 25.875157, 26.052389, 26.233316, 26.467577, 26.701838, 26.95911, 27.221367, 27.481625, 27.769306, 28.033654], "50": [18.763272, 18.775757, 18.788242, 18.800726, 18.813211, 18.825695, 18.83818, 18.843861, 18.849542, 18.855223, 18.860904, 18.978906, 19.096756, 19.214605, 19.325165, 19.421793, 19.518421, 19.615049, 19.711677, 19.808306, 19.904934, 20.001562, 20.092069, 20.141565, 20.191061, 20.240557, 20.290052, 20.339548, 20.463724, 20.587899, 20.712074, 20.852209, 20.97903, 21.105851, 21.225633, 21.321695, 21.387303, 21.428983, 21.514402, 21.599821, 21.66256, 21.725299, 21.737991, 21.750683, 21.755275, 21.658756, 21.553813, 21.44887, 21.308548, 21.168226, 21.027904, 20.887582, 20.74726, 20.606938, 20.466616, 20.326294, 20.185972, 20.052454, 19.918936, 19.815964, 19.712993, 19.610022, 19.507051, 19.46828, 19.42748, 19.400611, 19.373742, 19.346873, 19.320004, 19.293135, 19.266267, 19.239398, 19.212529, 19.218106, 19.223682, 19.229259, 19.234836, 19.240412, 19.17131, 19.102207, 19.033104, 18.960437, 18.887771, 18.815104, 18.735534, 18.655964, 18.617826, 18.592114, 18.566401, 18.540689, 18.514976, 18.489264, 18.505662, 18.575535, 18.645408, 18.808131, 18.970853, 19.133576, 19.331677, 19.529779, 19.733864, 19.937949, 20.142035, 20.34612, 20.527019, 20.707919, 20.888819, 21.110854, 21.332889, 21.524377, 21.715865, 21.91184, 22.108937, 22.198455, 22.297293, 22.39613, 22.488236, 22.580342, 22.669831, 22.759319, 22.848807, 22.958489, 23.06518, 23.139425, 23.197216, 23.255006, 23.312797, 23.394895, 23.486716, 23.575919, 23.665122, 23.764422, 23.864844, 23.965265, 24.07259, 24.217311, 24.335107, 24.455894, 24.564341, 24.667988, 24.806835, 24.947682, 25.081729, 25.1623, 25.234871, 25.313843, 25.401614, 25.487385, 25.572757, 25.690128, 25.801516, 25.946904, 26.092292, 26.23648, 26.403853, 26.557227], "200": [18.778653, 18.770749, 18.762845, 18.754941, 18.747037, 18.739133, 18.731229, 18.721624, 18.712019, 18.701369, 18.690719, 18.680069, 18.669419, 18.661004, 18.650767, 18.637192, 18.623733, 18.610274, 18.599138, 18.595259, 18.630598, 18.671423, 18.712249, 18.753074, 18.782149, 18.811224, 18.840299, 18.864831, 18.906517, 18.951044, 18.98926, 19.027041, 19.064823, 19.102604, 19.140386, 19.178167, 19.214005, 19.246736, 19.279467, 19.312198, 19.344929, 19.387379, 19.41785, 19.44832, 19.477781, 19.48403, 19.487691, 19.493056, 19.488061, 19.483067, 19.476748, 19.470428, 19.464676, 19.458925, 19.453173, 19.447422, 19.44167, 19.435918, 19.430167, 19.432052, 19.433937, 19.435822, 19.437707, 19.455643, 19.465569, 19.473854, 19.471979, 19.470103, 19.467092, 19.464081, 19.46107, 19.458059, 19.455048, 19.454217, 19.453385, 19.452553, 19.451722, 19.45089, 19.45883, 19.46677, 19.473921, 19.482966, 19.492011, 19.501055, 19.508374, 19.515692, 19.525378, 19.535064, 19.54475, 19.554436, 19.564122, 19.58607, 19.608017, 19.643333, 19.678649, 19.713965, 19.749282, 19.774923, 19.802479, 19.831077, 19.861171, 19.894623, 19.928076, 19.961529, 19.978368, 19.995208, 20.014063, 20.045621, 20.079261, 20.113842, 20.148423, 20.185973, 20.223804, 20.25079, 20.277777, 20.301101, 20.322743, 20.34247, 20.361542, 20.380615, 20.399688, 20.423809, 20.447182, 20.470555, 20.490083, 20.509611, 20.52914, 20.554745, 20.58278, 20.610162, 20.639491, 20.670841, 20.689133, 20.709605, 20.73222, 20.764183, 20.797829, 20.832223, 20.863532, 20.893641, 20.93255, 20.971959, 21.009668, 21.047377, 21.083086, 21.120395, 21.159904, 21.198912, 21.237821, 21.28473, 21.331639, 21.387048, 21.442457, 21.497566, 21.552675, 21.604284]}, "ema": {"5": [null, null, null, null, 21.6424, 21.6424, 21.6424, 21.529, 21.4534, 21.403, 21.3695, 21.3471, 21.3321, 21.3222, 21.194, 20.8764, 20.6647, 20.5235, 20.4294, 20.3667, 20.3248, 20.297, 20.2784, 20.266, 20.2577, 20.2522, 20.2485, 20.2461, 21.4891, 22.3178, 22.8703, 23.298, 23.5831, 23.7732, 23.8999, 23.9844, 23.9111, 23.6552, 23.4845, 23.3708, 23.2949, 23.2444, 22.5088, 22.0185, 21.6916, 19.9262, 18.7492, 17.9646, 16.8518, 16.11, 15.6154, 15.2857, 15.0659, 14.9194, 14.8217, 14.7566, 14.7132, 14.6842, 14.6649, 15.1612, 15.492, 15.7126, 15.8596, 17.0277, 17.651, 18.0666, 18.3436, 18.5283, 18.6515, 18.7336, 18.7883, 18.8248, 18.8491, 19.4061, 19.7774, 20.0249, 20.19, 20.3, 20.3733, 20.4222, 20.4548, 20.4766, 20.491, 20.5007, 20.3921, 20.3197, 20.8323, 21.1741, 21.402, 21.5539, 21.6551, 21.7226, 21.7676, 22.6889, 23.3031, 23.7125, 23.9855, 24.1675, 24.2888, 24.3697, 24.5233, 24.6257, 24.694, 24.7396, 24.3835, 24.1461, 23.9878, 24.5679, 24.9546, 25.2125, 25.3843, 25.5737, 25.7187, 25.0923, 24.6747, 24.3964, 24.0986, 23.9001, 23.7241, 23.6068, 23.5286, 23.813, 23.9528, 24.0459, 23.8338, 23.6924, 23.5981, 23.9404, 24.3306, 24.5471, 24.6915, 24.956, 25.151, 25.2811, 25.3677, 26.0488, 26.615, 27.0423, 27.1216, 27.0944, 27.6629, 28.0753, 28.2369, 28.3446, 28.283, 28.3487, 28.5391, 28.6328, 28.6885, 29.259, 29.6393, 30.4596, 31.0064, 31.3509, 31.5806, 31.5004], "10": [null, null, null, null, null, null, null, null, null, 21.5404, 21.4971, 21.4617, 21.4327, 21.409, 21.3233, 21.1266, 20.9656, 20.8339, 20.7261, 20.6379, 20.5658, 20.5068, 20.4585, 20.419, 20.3867, 20.3602, 20.3386, 20.3209, 20.9853, 21.5289, 21.9737, 22.37, 22.6942, 22.9595, 23.1766, 23.3542, 23.4288, 23.3769, 23.3344, 23.2997, 23.2712, 23.248, 22.8461, 22.5173, 22.2483, 21.1841, 20.3134, 19.601, 18.6966, 17.9565, 17.351, 16.8556, 16.4503, 16.1187, 15.8473, 15.6253, 15.4437, 15.2951, 15.1735, 15.3517, 15.4975, 15.6168, 15.7144, 16.378, 16.8361, 17.2109, 17.5176, 17.7686, 17.9739, 18.1418, 18.2793, 18.3917, 18.4837, 18.854, 19.1569, 19.4047, 19.6075, 19.7734, 19.9092, 20.0202, 20.1111, 20.1855, 20.2463, 20.2961, 20.274, 20.256, 20.5472, 20.7855, 20.9804, 21.1399, 21.2704, 21.3772, 21.4645, 22.0222, 22.4784, 22.8517, 23.1571, 23.407, 23.6114, 23.7787, 23.9699, 24.1264, 24.2545, 24.3592, 24.2341, 24.1318, 24.0481, 24.3535, 24.6035, 24.8079, 24.9752, 25.1529, 25.3085, 25.0414, 24.8229, 24.6441, 24.4367, 24.2669, 24.1042, 23.9711, 23.8622, 23.9567, 24.0068, 24.0478, 23.9318, 23.8368, 23.7591, 23.9166, 24.1337, 24.2876, 24.4136, 24.6084, 24.778, 24.9167, 25.0302, 25.4631, 25.8784, 26.2454, 26.4335, 26.5438, 26.954, 27.3078, 27.5355, 27.7218, 27.8015, 27.9248, 28.1058, 28.2356, 28.3382, 28.7131, 29.0198, 29.5798, 30.0381, 30.402, 30.6999, 30.8162], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1378, 21.0524, 20.9752, 20.9052, 20.842, 20.7848, 20.733, 20.6862, 20.6438, 20.9611, 21.2481, 21.5078, 21.7598, 21.9878, 22.194, 22.3806, 22.5494, 22.6652, 22.7107, 22.7519, 22.7892, 22.8229, 22.8534, 22.6805, 22.524, 22.3825, 21.8123, 21.2964, 20.8296, 20.2388, 19.7043, 19.2207, 18.7831, 18.3872, 18.0291, 17.705, 17.4118, 17.1465, 16.9065, 16.6893, 16.6383, 16.5922, 16.5504, 16.5126, 16.7842, 16.9855, 17.1676, 17.3324, 17.4814, 17.6163, 17.7384, 17.8488, 17.9487, 18.0391, 18.2754, 18.4891, 18.6826, 18.8575, 19.0159, 19.1591, 19.2887, 19.406, 19.5121, 19.6081, 19.6949, 19.7407, 19.782, 19.9797, 20.1585, 20.3204, 20.4668, 20.5992, 20.7191, 20.8275, 21.1803, 21.4994, 21.7882, 22.0495, 22.2858, 22.4997, 22.6932, 22.8968, 23.0809, 23.2476, 23.3983, 23.4243, 23.4479, 23.4691, 23.6843, 23.8789, 24.055, 24.2144, 24.3799, 24.535, 24.4688, 24.4089, 24.3547, 24.2735, 24.2002, 24.1213, 24.05, 23.9854, 24.0232, 24.0431, 24.0611, 23.9991, 23.9429, 23.8921, 23.9619, 24.0713, 24.1579, 24.2362, 24.3552, 24.4681, 24.5703, 24.6627, 24.9245, 25.1933, 25.4508, 25.625, 25.7598, 26.0493, 26.3208, 26.5341, 26.727, 26.8635, 27.0175, 27.1986, 27.3531, 27.4909, 27.7679, 28.0186, 28.4073, 28.759, 29.0715, 29.3542, 29.5433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0879, 21.2742, 21.4599, 21.6337, 21.7963, 21.9483, 22.0906, 22.1986, 22.2595, 22.3165, 22.3699, 22.4198, 22.4665, 22.3743, 22.2881, 22.2074, 21.8324, 21.4816, 21.1535, 20.7324, 20.3384, 19.9699, 19.6252, 19.3027, 19.001, 18.7187, 18.4547, 18.2077, 17.9767, 17.7605, 17.6568, 17.5599, 17.4691, 17.3843, 17.512, 17.6014, 17.685, 17.7633, 17.8365, 17.9049, 17.969, 18.0289, 18.085, 18.1374, 18.2911, 18.4349, 18.5694, 18.6953, 18.813, 18.9231, 19.0262, 19.1225, 19.2127, 19.297, 19.3759, 19.4275, 19.4757, 19.6294, 19.7731, 19.9076, 20.0334, 20.1511, 20.2612, 20.3642, 20.6331, 20.8846, 21.1199, 21.34, 21.5459, 21.7385, 21.9187, 22.1065, 22.2823, 22.4467, 22.6005, 22.6696, 22.7342, 22.7947, 22.9839, 23.161, 23.3266, 23.4815, 23.6409, 23.7937, 23.7966, 23.7994, 23.802, 23.7827, 23.7647, 23.7394, 23.7157, 23.6935, 23.7379, 23.7698, 23.7996, 23.7745, 23.7509, 23.7289, 23.7867, 23.8722, 23.9436, 24.0105, 24.1056, 24.1983, 24.2849, 24.3659, 24.5624, 24.7679, 24.9698, 25.1188, 25.2428, 25.4723, 25.6934, 25.8783, 26.0514, 26.1874, 26.3353, 26.5021, 26.6516, 26.7902, 27.0231, 27.241, 27.5544, 27.8477, 28.1182, 28.3712, 28.5627], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1682, 20.9117, 20.6652, 20.4284, 20.2008, 19.9822, 19.7722, 19.5704, 19.3765, 19.1902, 19.0711, 18.9567, 18.8468, 18.7412, 18.7656, 18.7708, 18.7758, 18.7806, 18.7852, 18.7896, 18.7938, 18.7979, 18.8018, 18.8056, 18.8728, 18.9374, 18.9995, 19.0591, 19.1164, 19.1714, 19.2243, 19.2751, 19.3239, 19.3708, 19.4159, 19.4457, 19.4743, 19.5677, 19.6575, 19.7438, 19.8267, 19.9064, 19.9829, 20.0564, 20.2319, 20.4005, 20.5625, 20.7181, 20.8677, 21.0114, 21.1494, 21.2938, 21.4325, 21.5657, 21.6938, 21.7713, 21.8458, 21.9174, 22.0668, 22.2104, 22.3484, 22.4809, 22.6171, 22.7501, 22.7928, 22.8338, 22.8733, 22.898, 22.9217, 22.9394, 22.9563, 22.9726, 23.0279, 23.0751, 23.1205, 23.1319, 23.1427, 23.1532, 23.2109, 23.2854, 23.3519, 23.4158, 23.4969, 23.5771, 23.6541, 23.7281, 23.8725, 24.0245, 24.1763, 24.298, 24.4056, 24.5779, 24.7474, 24.8969, 25.0406, 25.1629, 25.293, 25.4352, 25.5679, 25.6947, 25.8792, 26.0565, 26.2935, 26.5212, 26.7376, 26.9456, 27.1179], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.529048, 21.438332, 21.370295, 21.324937, 21.302258, 21.302258, 21.302258, 21.180762, 20.851373, 20.592721, 20.404807, 20.287631, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 20.241192, 21.485849, 22.481575, 23.22837, 23.78563, 24.08208, 24.117718, 24.141477, 24.153357, 24.023761, 23.712986, 23.46955, 23.293452, 23.184694, 23.143274, 22.44144, 21.879972, 21.458872, 19.630651, 18.252294, 17.323801, 16.115151, 15.333929, 14.980136, 14.744274, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 14.626343, 15.13546, 15.542754, 15.848224, 16.051871, 17.223704, 17.924388, 18.442134, 18.776944, 18.928816, 18.897751, 18.897751, 18.897751, 18.897751, 18.897751, 19.438509, 19.871115, 20.19557, 20.411873, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.40497, 20.312926, 20.804825, 21.207549, 21.521097, 21.74547, 21.857656, 21.857656, 21.857656, 22.748915, 23.461922, 23.996678, 24.353181, 24.531433, 24.531433, 24.531433, 24.631154, 24.710931, 24.770764, 24.810653, 24.444177, 24.135041, 23.903189, 24.434205, 24.905388, 25.316738, 25.590971, 25.802879, 25.881409, 25.218263, 24.681015, 24.269665, 23.872026, 23.637681, 23.526741, 23.446964, 23.39835, 23.717458, 23.928119, 24.090166, 23.92064, 23.748621, 23.574109, 23.869533, 24.300828, 24.629908, 24.854281, 25.142226, 25.310506, 25.417706, 25.496236, 26.160629, 26.775162, 27.288726, 27.439555, 27.394457, 27.8361, 28.218468, 28.410666, 28.558666, 28.487999, 28.449333, 28.578666, 28.673333, 28.744, 29.332, 29.770666, 30.647999, 31.313332, 31.739999, 31.950667, 31.818667], "10": [21.401072, 21.49871, 21.5666, 21.611959, 21.634785, 21.642443, 21.642443, 21.580591, 21.524925, 21.475443, 21.432147, 21.395036, 21.36411, 21.339369, 21.254543, 21.055879, 20.882692, 20.734982, 20.606564, 20.497438, 20.407605, 20.337064, 20.285814, 20.253857, 20.241192, 20.241192, 20.241192, 20.241192, 20.920096, 21.53111, 22.074233, 22.581864, 23.018366, 23.383737, 23.677977, 23.901088, 23.982379, 23.886647, 23.738149, 23.604776, 23.486529, 23.383407, 22.915831, 22.504903, 22.150621, 21.008903, 20.008239, 19.141563, 18.075946, 17.165183, 16.409273, 15.808217, 15.362013, 15.032382, 14.819321, 14.722832, 14.658506, 14.626343, 14.626343, 14.904043, 15.153973, 15.376133, 15.570524, 16.320786, 16.900191, 17.401934, 17.826016, 18.172435, 18.441193, 18.632288, 18.773492, 18.864804, 18.906223, 19.19271, 19.458173, 19.69414, 19.900611, 20.077587, 20.225066, 20.34305, 20.431537, 20.490529, 20.520025, 20.520025, 20.457268, 20.400786, 20.656543, 20.88798, 21.095096, 21.277891, 21.436366, 21.57052, 21.680354, 22.252008, 22.750728, 23.170237, 23.510536, 23.802221, 24.045292, 24.239748, 24.439984, 24.586166, 24.678295, 24.716371, 24.538232, 24.375732, 24.22887, 24.4716, 24.692573, 24.891789, 25.069248, 25.271183, 25.46292, 25.238887, 25.032872, 24.823798, 24.550471, 24.280203, 24.026594, 23.815819, 23.64788, 23.706353, 23.766185, 23.858314, 23.793722, 23.736949, 23.687995, 23.861714, 24.103425, 24.289722, 24.446783, 24.666397, 24.876152, 25.062109, 25.224269, 25.687633, 26.139439, 26.53957, 26.768023, 26.913403, 27.341333, 27.717993, 27.970743, 28.168605, 28.238852, 28.319663, 28.461037, 28.562909, 28.644363, 28.989091, 29.272727, 29.836363, 30.341817, 30.771999, 31.138909, 31.308], "20": [20.735387, 20.888789, 21.020782, 21.134536, 21.230052, 21.309005, 21.377043, 21.407166, 21.436132, 21.453528, 21.459352, 21.459005, 21.452487, 21.441688, 21.391894, 21.275142, 21.163057, 21.057645, 20.958906, 20.866839, 20.781444, 20.702723, 20.630674, 20.565297, 20.506594, 20.454562, 20.409204, 20.370518, 20.692501, 21.001756, 21.298283, 21.599053, 21.886245, 22.159862, 22.419901, 22.664629, 22.853699, 22.966821, 23.066123, 23.151605, 23.223269, 23.281112, 23.124613, 22.96432, 22.800233, 22.190215, 21.59851, 21.025119, 20.301568, 19.622536, 18.988022, 18.398026, 17.853397, 17.354134, 16.900239, 16.49171, 16.128547, 15.808901, 15.529811, 15.436739, 15.376952, 15.350448, 15.357228, 15.692983, 15.99233, 16.301869, 16.599491, 16.885197, 17.158986, 17.412435, 17.645544, 17.858313, 18.050742, 18.377334, 18.67586, 18.946321, 19.188717, 19.403048, 19.589313, 19.747514, 19.884922, 20.001538, 20.097363, 20.172395, 20.209048, 20.23962, 20.424376, 20.595038, 20.751605, 20.894077, 21.022454, 21.136737, 21.236925, 21.577663, 21.8993, 22.201834, 22.485267, 22.749598, 22.994826, 23.220953, 23.45647, 23.67146, 23.865923, 24.039861, 24.082865, 24.10922, 24.118925, 24.315875, 24.494394, 24.654482, 24.796139, 24.940735, 25.071174, 24.975282, 24.882683, 24.793379, 24.675317, 24.562151, 24.441417, 24.326203, 24.21651, 24.209921, 24.191223, 24.175375, 24.084023, 23.993917, 23.905059, 23.933194, 24.012882, 24.083043, 24.156766, 24.28213, 24.415062, 24.55022, 24.677275, 24.974302, 25.286377, 25.592485, 25.818906, 26.003861, 26.338969, 26.657754, 26.922643, 27.166924, 27.352501, 27.545933, 27.757126, 27.932554, 28.086101, 28.374463, 28.637015, 29.035664, 29.402813, 29.733015, 30.03227, 30.233912], "30": [20.067678, 20.22979, 20.378498, 20.514461, 20.642088, 20.76138, 20.872336, 20.953009, 21.026078, 21.091544, 21.149405, 21.199662, 21.240982, 21.274797, 21.277592, 21.229481, 21.179454, 21.12995, 21.082205, 21.031517, 20.977884, 20.923747, 20.869104, 20.81481, 20.760864, 20.708137, 20.657518, 20.609913, 20.806222, 20.997515, 21.183791, 21.376547, 21.563903, 21.745859, 21.922416, 22.093572, 22.234246, 22.330273, 22.42234, 22.510448, 22.594597, 22.674787, 22.615178, 22.556139, 22.497668, 22.139469, 21.78954, 21.447882, 21.000368, 20.564928, 20.141564, 19.730275, 19.33106, 18.943921, 18.568856, 18.205867, 17.854952, 17.516113, 17.189348, 16.981227, 16.789926, 16.615446, 16.458169, 16.525195, 16.572458, 16.631024, 16.700892, 16.781226, 16.87069, 16.969285, 17.077009, 17.193864, 17.319849, 17.555099, 17.791462, 18.028939, 18.257546, 18.477282, 18.688148, 18.886339, 19.071856, 19.244698, 19.404865, 19.552358, 19.664908, 19.765525, 19.962777, 20.144479, 20.310629, 20.461227, 20.59956, 20.725625, 20.839424, 21.113459, 21.37638, 21.627185, 21.865875, 22.09245, 22.306909, 22.509252, 22.718781, 22.915552, 23.099563, 23.270816, 23.358008, 23.438422, 23.51206, 23.711614, 23.899968, 24.077122, 24.243076, 24.412305, 24.573471, 24.582902, 24.585194, 24.579605, 24.544421, 24.505698, 24.454993, 24.401031, 24.343812, 24.348477, 24.338062, 24.322541, 24.254586, 24.189043, 24.125913, 24.143606, 24.192461, 24.231626, 24.269826, 24.340274, 24.412934, 24.484065, 24.553669, 24.739883, 24.939768, 25.140537, 25.296834, 25.43431, 25.682512, 25.930561, 26.150334, 26.364621, 26.54295, 26.732633, 26.940724, 27.130714, 27.307979, 27.576797, 27.830502, 28.17877, 28.51044, 28.82132, 29.115409, 29.345776], "50": [19.100965, 19.213874, 19.326293, 19.438222, 19.549662, 19.660612, 19.771073, 19.867704, 19.964111, 20.060296, 20.156258, 20.251998, 20.34311, 20.4296, 20.497175, 20.533098, 20.565231, 20.593575, 20.61813, 20.638895, 20.655871, 20.669057, 20.678455, 20.684303, 20.68821, 20.690176, 20.6902, 20.688284, 20.830858, 20.968561, 21.101395, 21.236347, 21.365804, 21.490287, 21.609798, 21.72461, 21.820409, 21.889271, 21.956498, 22.020375, 22.080903, 22.13897, 22.112008, 22.084549, 22.056591, 21.846397, 21.639987, 21.437693, 21.170142, 20.908095, 20.651551, 20.400509, 20.15497, 19.914934, 19.680401, 19.451371, 19.227843, 19.009819, 18.79703, 18.649373, 18.505755, 18.366175, 18.230632, 18.225012, 18.202638, 18.181864, 18.162144, 18.143478, 18.125865, 18.109307, 18.093801, 18.07935, 18.065952, 18.117226, 18.168282, 18.219119, 18.269737, 18.320137, 18.370317, 18.423208, 18.478809, 18.53712, 18.59828, 18.66229, 18.715614, 18.772058, 18.897614, 19.024667, 19.152727, 19.281796, 19.411873, 19.542958, 19.675052, 19.911357, 20.144922, 20.375746, 20.600189, 20.818251, 21.029932, 21.233844, 21.441719, 21.641591, 21.83346, 22.017325, 22.147725, 22.271032, 22.387244, 22.57702, 22.758088, 22.930448, 23.0953, 23.261441, 23.422096, 23.489966, 23.554325, 23.614809, 23.658218, 23.698015, 23.729067, 23.75661, 23.780643, 23.840762, 23.890715, 23.936483, 23.947077, 23.955404, 23.961466, 24.012921, 24.080222, 24.138789, 24.193858, 24.265227, 24.334901, 24.400637, 24.462435, 24.593348, 24.731785, 24.871468, 24.982217, 25.079302, 25.241342, 25.401858, 25.543517, 25.67992, 25.797477, 25.924737, 26.066155, 26.200209, 26.330116, 26.519419, 26.70412, 26.951119, 27.192417, 27.425661, 27.65325, 27.846824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4695, 3.026, 2.6455, 2.5705, 2.4964, 2.4233, 2.3511, 2.4398, 2.4181, 2.3966, 2.2591, 1.7172, 1.1088, 0.4153, 0.1904, 0.2659, 0.3419, 0.5096, 0.2658, 0.0231, -0.1037, -0.2957, -0.4918, -0.6879, -0.2295, 0.2953, 0.8893, 1.5143, 1.5369, 1.5594, 1.5818, 1.5755, 1.5086, 1.3984, 1.2891, 1.1807, 1.1336, 1.1303, 0.8049, 0.4813, 0.2149, -0.6488, -1.1929, -1.7374, -2.6051, -2.8906, -3.1796, -3.4719, -3.5023, -3.5333, -3.5648, -3.5968, -3.6294, -3.6627, -4.3111, -4.7179, -5.1323, -5.5848, -5.4425, -4.9882, -4.6036, -4.1776, -3.6686, -3.6009, -3.4489, -3.2938, -3.2067, -3.2326, -2.8549, -2.1571, -1.4477, 0.1867, 1.4251, 2.3446, 3.6161, 3.9342, 4.2471, 4.5551, 4.5038, 4.4536, 4.3401, 4.2291, 4.428, 4.6227, 4.8782, 4.8577, 4.5288, 4.2082, 3.8955, 3.7672, 3.7195, 3.6726, 3.6266, 3.672, 3.6386, 3.6058, 3.6211, 3.636, 3.6507, 3.4146, 2.9579, 2.5094, 2.069, 2.1897, 2.4851, 2.7779, 3.0679, 3.0773, 3.0947, 2.7997, 2.5583, 2.288, 1.7297, 1.4872, 1.18, 0.876, 0.8559, 0.9752, 1.0916, 0.8401, 0.4769, -0.023, -0.4992, -0.4459, -0.2143, 0.0, 0.174, 0.2508, 0.2685, 0.3041, 0.5391, 0.9598, 1.418, 1.6153, 1.568, 1.2318, 1.09, 1.1912, 1.3225, 1.7755, 1.9344, 2.1511, 2.5223, 2.585, 2.715, 3.0084, 3.1949, 3.4804, 3.7664, 3.8313, 3.9977, 3.9858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87.87, 87.87, 87.87, 88.47, 88.47, 88.47, 88.47, 88.47, 76.45, 61.96, 61.96, 61.96, 61.96, 61.96, 32.09, 32.09, 32.09, 13.79, 13.79, 13.79, 10.85, 10.85, 10.85, 10.85, 10.85, 10.85, 10.85, 10.85, 10.85, 10.85, 10.85, 37.06, 37.06, 37.06, 37.06, 65.63, 61.28, 61.28, 61.28, 61.28, 61.28, 61.28, 61.28, 61.28, 61.28, 73.29, 73.29, 73.29, 73.29, 73.29, 73.29, 73.29, 73.29, 73.29, 73.29, 73.29, 63.78, 63.78, 79.11, 79.11, 79.11, 79.11, 79.11, 79.11, 79.11, 90.19, 90.19, 90.19, 90.19, 90.19, 90.19, 90.19, 91.08, 91.08, 91.08, 91.08, 61.85, 61.85, 61.85, 77.7, 77.7, 77.7, 77.7, 78.99, 79.31, 48.52, 48.52, 48.52, 45.12, 45.12, 43.74, 43.74, 43.74, 56.55, 54.57, 54.57, 44.6, 44.6, 44.6, 58.57, 62.63, 60.9, 60.9, 65.2, 65.65, 65.65, 65.65, 77.7, 79.12, 79.74, 70.48, 67.21, 76.0, 76.39, 72.13, 72.13, 67.02, 68.92, 71.35, 70.01, 69.73, 77.54, 77.54, 82.96, 82.96, 82.15, 82.15, 72.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5106, -0.487, -0.4631, -0.1411, 0.1128, 0.3103, 0.4758, 0.6001, 0.6905, 0.7535, 0.7943, 0.7862, 0.7214, 0.6623, 0.6085, 0.5594, 0.5146, 0.3057, 0.1385, 0.0059, -0.4684, -0.8347, -1.1121, -1.4578, -1.7122, -1.8919, -2.0112, -2.0817, -2.1132, -2.1138, -2.0903, -2.0479, -1.9914, -1.9245, -1.7282, -1.5548, -1.4012, -1.2649, -0.8876, -0.6191, -0.4016, -0.2267, -0.0871, 0.0233, 0.1096, 0.1759, 0.2258, 0.2624, 0.4175, 0.5342, 0.6196, 0.6794, 0.7185, 0.741, 0.7502, 0.7488, 0.7391, 0.7233, 0.7025, 0.6506, 0.6027, 0.6925, 0.7549, 0.7952, 0.8178, 0.8261, 0.8232, 0.8116, 1.0065, 1.1477, 1.2453, 1.3075, 1.3415, 1.3527, 1.3462, 1.3494, 1.3367, 1.3115, 1.2768, 1.1426, 1.0244, 0.9201, 0.992, 1.037, 1.0605, 1.0668, 1.0775, 1.0781, 0.8931, 0.7382, 0.6083, 0.4728, 0.3611, 0.2592, 0.1763, 0.1095, 0.1363, 0.1439, 0.1481, 0.0843, 0.0332, -0.0073, 0.0581, 0.1475, 0.2053, 0.2484, 0.3195, 0.3761, 0.4162, 0.4428, 0.6078, 0.7569, 0.8771, 0.9121, 0.9099, 1.0381, 1.1348, 1.1706, 1.1852, 1.1513, 1.1371, 1.1481, 1.1356, 1.1114, 1.2074, 1.2688, 1.438, 1.5543, 1.6228, 1.6581, 1.6109], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0653, 0.2029, 0.3212, 0.4142, 0.4756, 0.513, 0.5321, 0.5375, 0.533, 0.4875, 0.4177, 0.3353, 0.1746, -0.0273, -0.2442, -0.4869, -0.732, -0.964, -1.1734, -1.3551, -1.5067, -1.6281, -1.7206, -1.786, -1.8271, -1.8466, -1.8229, -1.7693, -1.6957, -1.6095, -1.4651, -1.2959, -1.1171, -0.939, -0.7686, -0.6102, -0.4663, -0.3378, -0.2251, -0.1276, -0.0186, 0.092, 0.1975, 0.2939, 0.3788, 0.4512, 0.511, 0.5586, 0.5947, 0.6204, 0.6368, 0.6396, 0.6322, 0.6443, 0.6664, 0.6922, 0.7173, 0.739, 0.7559, 0.767, 0.8149, 0.8815, 0.9542, 1.0249, 1.0882, 1.1411, 1.1821, 1.2156, 1.2398, 1.2541, 1.2587, 1.2355, 1.1932, 1.1386, 1.1093, 1.0948, 1.088, 1.0837, 1.0825, 1.0816, 1.0439, 0.9828, 0.9079, 0.8209, 0.7289, 0.635, 0.5432, 0.4565, 0.3924, 0.3427, 0.3038, 0.2599, 0.2146, 0.1702, 0.1478, 0.1477, 0.1592, 0.1771, 0.2056, 0.2397, 0.275, 0.3085, 0.3684, 0.4461, 0.5323, 0.6083, 0.6686, 0.7425, 0.8209, 0.8909, 0.9497, 0.9901, 1.0195, 1.0452, 1.0633, 1.0729, 1.0998, 1.1336, 1.1945, 1.2664, 1.3377, 1.4018, 1.4436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6252, 0.5506, 0.4731, 0.372, 0.2458, 0.1493, 0.0764, 0.0219, -0.0184, -0.1818, -0.2792, -0.3294, -0.643, -0.8074, -0.8679, -0.9709, -0.9802, -0.9279, -0.8378, -0.7266, -0.6065, -0.4857, -0.3697, -0.2619, -0.1643, -0.0779, 0.0947, 0.2145, 0.2945, 0.3446, 0.5775, 0.6768, 0.7155, 0.7123, 0.6815, 0.6335, 0.5759, 0.5137, 0.4509, 0.39, 0.4361, 0.4422, 0.4221, 0.3855, 0.3397, 0.2898, 0.2392, 0.1902, 0.1444, 0.1029, 0.0657, 0.011, -0.0295, 0.0482, 0.0885, 0.103, 0.1005, 0.0871, 0.0673, 0.0446, 0.1916, 0.2662, 0.2911, 0.2826, 0.2533, 0.2116, 0.1641, 0.1338, 0.0969, 0.0574, 0.0181, -0.0929, -0.1688, -0.2185, -0.1173, -0.0578, -0.0275, -0.0169, -0.005, -0.0035, -0.1508, -0.2446, -0.2996, -0.3481, -0.3678, -0.3758, -0.3669, -0.347, -0.2561, -0.1988, -0.1557, -0.1756, -0.1814, -0.1775, -0.0897, -0.0002, 0.0461, 0.0713, 0.1139, 0.1364, 0.1412, 0.1343, 0.2394, 0.3108, 0.3448, 0.3038, 0.2413, 0.2956, 0.3139, 0.2797, 0.2355, 0.1612, 0.1176, 0.1029, 0.0723, 0.0385, 0.1076, 0.1352, 0.2435, 0.2879, 0.2851, 0.2563, 0.1673], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 5.46, 5.46, 5.46, 5.46, 5.46, 5.46, 7.09, 7.09, 7.09, 7.09, 7.09, 7.09, 7.09, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.06, 74.18, 74.18, 74.18, 74.18, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86.34, 86.34, 86.34, 100.0, 100.0, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.72, 78.72, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.01, 61.01, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 7.2, 7.2, 7.2, 0.0, 0.0, 0.0, 0.0, 0.0, 38.3, 32.62, 32.62, 1.42, 1.42, 1.42, 100.0, 100.0, 92.47, 92.47, 100.0, 100.0, 100.0, 100.0, 100.0, 99.57, 93.75, 80.86, 75.85, 100.0, 100.0, 91.33, 91.33, 81.12, 87.5, 100.0, 97.04, 94.31, 100.0, 100.0, 100.0, 100.0, 98.48, 98.48, 80.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82, 3.64, 5.46, 5.46, 5.46, 5.46, 6.0, 6.55, 7.09, 7.09, 7.09, 7.09, 7.09, 38.06, 69.03, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.69, 88.08, 79.47, 74.18, 74.18, 49.45, 24.73, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.78, 57.56, 86.34, 90.89, 95.45, 96.72, 93.44, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 93.44, 96.72, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.91, 85.81, 85.81, 92.91, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.0, 74.01, 40.67, 53.67, 66.67, 100.0, 100.0, 100.0, 100.0, 69.07, 38.13, 7.2, 4.8, 2.4, 0.0, 0.0, 0.0, 12.77, 23.64, 34.51, 22.22, 11.82, 1.42, 34.28, 67.14, 97.49, 94.98, 94.98, 97.49, 100.0, 100.0, 100.0, 99.86, 97.77, 91.39, 83.49, 85.57, 91.95, 97.11, 94.22, 87.93, 86.65, 89.54, 94.85, 97.12, 97.12, 98.1, 100.0, 100.0, 99.49, 98.99, 92.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -94.54, -94.54, -94.54, -94.54, -94.54, -94.54, -92.91, -92.91, -92.91, -92.91, -92.91, -92.91, -92.91, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -9.94, -25.82, -25.82, -25.82, -25.82, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -13.66, -13.66, -13.66, -0.0, -0.0, -9.84, -9.84, -9.84, -9.84, -9.84, -9.84, -9.84, -9.84, -9.84, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -21.28, -21.28, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -38.99, -38.99, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -92.8, -92.8, -92.8, -100.0, -100.0, -100.0, -100.0, -100.0, -61.7, -67.38, -67.38, -98.58, -98.58, -98.58, -0.0, -0.0, -7.53, -7.53, -0.0, -0.0, -0.0, -0.0, -0.0, -0.43, -6.25, -19.14, -24.15, -0.0, -0.0, -8.67, -8.67, -18.88, -12.5, -0.0, -2.96, -5.69, -0.0, -0.0, -0.0, -0.0, -1.52, -1.52, -19.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0503, 0.1023, 0.095, 0.0882, 0.0819, 0.076, 0.0706, 0.0656, 0.0609, 0.0565, 0.0525, 0.0487, 0.0453, 0.042, 0.3057, 0.2839, 0.2636, 0.2656, 0.2466, 0.229, 0.2127, 0.1975, 0.2111, 0.2404, 0.2233, 0.2073, 0.1925, 0.1788, 0.3164, 0.2938, 0.2728, 0.5849, 0.5431, 0.5043, 0.5947, 0.5522, 0.5128, 0.4761, 0.4421, 0.4105, 0.3812, 0.354, 0.3287, 0.3052, 0.2834, 0.3723, 0.3457, 0.321, 0.2981, 0.5061, 0.5032, 0.4673, 0.4339, 0.4029, 0.3741, 0.3474, 0.3226, 0.2995, 0.2781, 0.3741, 0.3474, 0.3226, 0.2996, 0.2782, 0.2583, 0.2398, 0.2227, 0.2068, 0.192, 0.1783, 0.1902, 0.1766, 0.2842, 0.2639, 0.2451, 0.2276, 0.2113, 0.1962, 0.1822, 0.3602, 0.3344, 0.3106, 0.2884, 0.2678, 0.2487, 0.2309, 0.2358, 0.2189, 0.2033, 0.1888, 0.2581, 0.2397, 0.2225, 0.3536, 0.3283, 0.3048, 0.2831, 0.2789, 0.263, 0.3991, 0.3706, 0.3441, 0.3436, 0.319, 0.3056, 0.2838, 0.2635, 0.3168, 0.3049, 0.2831, 0.3243, 0.3011, 0.2796, 0.3465, 0.3564, 0.3403, 0.316, 0.3295, 0.31, 0.2878, 0.2673, 0.3817, 0.3798, 0.3848, 0.4174, 0.4047, 0.5015, 0.4728, 0.4634, 0.4303, 0.4281, 0.4204, 0.4218, 0.3988, 0.3717, 0.4595, 0.4266, 0.5176, 0.4806, 0.4506, 0.4184, 0.4542], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0918, 0.137, 0.1741, 0.2056, 0.2329, 0.2571, 0.2788, 0.2982, 0.3188, 1.4276, 1.1938, 1.0687, 1.0095, 0.9435, 0.8931, 0.851, 0.8149, 0.7384, 0.6393, 0.6224, 0.6055, 0.5883, 0.5704, 0.2353, 0.2196, 0.2021, -0.289, -0.1425, -0.0496, -0.077, 0.0114, 0.0747, 0.1232, 0.1625, 0.1955, 0.2239, 0.2488, 0.2717, 0.2932, 0.3133, 0.4487, 0.4741, 0.5081, 0.5417, 1.0354, 1.0853, 1.0031, 0.9431, 0.8964, 0.8527, 0.8166, 0.7856, 0.7584, 0.734, 0.8957, 0.8574, 0.8266, 0.8019, 0.7834, 0.7735, 0.7532, 0.7377, 0.7304, 0.7481, 0.7261, 0.6023, 0.5851, 1.0415, 0.973, 0.923, 0.8854, 0.8577, 0.8399, 0.8369, 1.3277, 1.1378, 1.0288, 0.9547, 0.8994, 0.8557, 0.8195, 0.8267, 0.7956, 0.7688, 0.7452, 0.5465, 0.5197, 0.5023, 0.8791, 0.8469, 0.8223, 0.8056, 0.8537, 0.9005, 0.1782, 0.2005, 0.2205, 0.151, 0.1805, 0.1753, 0.2026, 0.2294, 0.4882, 0.458, 0.4654, 0.2625, 0.2682, 0.2738, 0.5905, 0.7331, 0.719, 0.7436, 0.9251, 0.981, 0.919, 0.8709, 1.1846, 1.1061, 1.0298, 0.8743, 0.8013, 1.0142, 0.9556, 0.8611, 0.8242, 0.7461, 0.7704, 0.8181, 0.7765, 0.7488, 0.9692, 0.9279, 1.0999, 1.0222, 0.9623, 0.9277, 0.7905], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9737, -0.9737, -0.9737, -0.9737, -0.9737, -0.9737, -0.9737, -0.9737, -0.8355, 0.8265, 0.8265, 0.8265, 0.9575, 0.9575, 0.9575, 0.9671, 1.0, 0.6881, 0.667, 0.667, 0.667, 0.667, 0.667, 0.6537, 0.6537, 0.6537, 0.6089, 0.6089, 0.6089, 0.2262, 0.2262, 0.2262, -0.8843, -0.8843, -0.8843, -0.8843, -0.8843, -0.8238, -0.9212, -0.9212, -0.6156, -0.6156, -0.6156, -0.6593, -0.2247, -0.359, -0.318, -0.318, -0.318, 0.2982, 0.2982, 0.2982, 0.2982, 0.2982, 0.3548, 0.3548, 0.3548, 0.3548, 0.3548, 0.3548, 0.2, 0.2, 0.2, 0.2, -0.6, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.375, -0.375, -0.375, -0.375, -0.375, -0.375, -0.375, -0.3415, -0.3415, -0.3415, -0.3415, -0.6447, -0.6447, -0.6447, 0.0079, 0.0079, 0.0079, 0.0079, 0.0079, 0.0079, -0.0097, -0.0097, -0.0097, -0.0102, -0.0102, -0.2034, -0.2034, -0.2128, -0.2128, -0.2128, -0.2128, 0.1166, 0.1166, 0.1166, -0.8154, -0.7357, -0.8293, -0.8293, -0.8293, -0.8299, -0.8249, -0.8249, -0.8249, -0.4951, -0.4342, -0.2375, -0.225, -0.1021, -0.0997, -0.153, -0.153, -0.0864, -0.0864, -0.0864, -0.1145, -0.129, 0.0381, 0.0381, 0.0451, 0.0451, -0.121, -0.121, 0.0264], "obv": [0, 0, 0, 0, 0, 0, 0, -500, -500, -500, -500, -500, -500, -500, -520, -595, -595, -595, -595, -595, -595, -595, -595, -595, -595, -595, -595, -595, 315, 315, 315, 3415, 3415, 3415, 3415, 3415, 2674, 2524, 2524, 2524, 2524, 2524, 2424, 2424, 2424, 2285, 2285, 2285, 1255, 1255, 1255, 1255, 1255, 1255, 1255, 1255, 1255, 1255, 1255, 1495, 1495, 1495, 1495, 1995, 1595, 1595, 1595, 1595, 1595, 1595, 1595, 1595, 1595, 1695, 1695, 1695, 1695, 1695, 1695, 1695, 1695, 1695, 1695, 1695, 1395, 1395, 1395, 1395, 1395, 1395, 1395, 1395, 1395, 1895, 1895, 1895, 1895, 1895, 1895, 1895, 1915, 1915, 1915, 1915, 915, 915, 915, 1915, 1915, 1915, 1915, 1915, 1916, 1876, 1876, 1876, 1875, 1875, 1375, 1375, 1375, 1375, 1375, 1375, 1125, 1125, 1125, 1205, 1245, 745, 745, 745, 745, 745, 745, 745, 1070, 2093, 1626, 1476, 1792, 1867, 1664, 1664, 1664, 1664, 1664, 1664, 1664, 1864, 1864, 1884, 1884, 1359, 1359, 859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 98.18, 96.49, 94.92, 93.55, 92.28, 91.1, 90.0, 88.98, 86.34, 81.84, 77.66, 73.78, 70.18, 66.83, 64.63, 62.58, 60.68, 61.52, 62.3, 63.03, 64.12, 65.13, 66.07, 66.95, 67.76, 68.51, 69.21, 69.86, 70.46, 71.02, 71.54, 68.28, 65.25, 62.44, 59.83, 57.79, 55.89, 54.13, 52.49, 50.97, 49.56, 48.25, 47.03, 45.9, 44.85, 45.47, 46.05, 46.59, 47.09, 47.55, 47.98, 48.38, 48.75, 49.09, 49.41, 49.71, 48.5, 47.38, 48.42, 49.38, 50.27, 51.1, 51.87, 52.59, 53.26, 55.34, 57.27, 59.06, 60.72, 62.26, 63.69, 65.02, 66.37, 67.63, 68.8, 69.88, 66.64, 63.63, 60.84, 60.5, 60.18, 59.88, 59.6, 59.53, 59.51, 55.46, 51.69, 48.19, 45.43, 42.87, 40.69, 38.66, 36.78, 35.1, 33.26, 31.55, 30.06, 28.68, 27.4, 26.67, 26.58, 26.49, 26.41, 26.94, 27.49, 28.0, 28.48, 30.59, 32.75, 34.98, 35.61, 36.16, 37.75, 39.27, 40.05, 40.78, 40.7, 40.87, 41.35, 41.6, 41.79, 42.99, 44.1, 45.85, 47.47, 48.86, 50.15, 49.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87.23, 87.23, 87.23, 85.19, 85.19, 85.19, 85.19, 85.19, 73.98, 60.33, 60.33, 60.33, 60.33, 60.33, 31.65, 31.65, 31.65, 13.71, 13.71, 13.71, 10.79, 10.79, 10.79, 10.79, 10.79, 10.79, 10.79, 10.79, 10.79, 10.79, 10.79, 36.94, 36.94, 36.94, 36.94, 65.51, 61.18, 61.18, 61.18, 61.18, 61.18, 61.18, 61.18, 61.18, 61.18, 73.2, 73.2, 73.2, 73.2, 73.2, 73.2, 73.2, 73.2, 73.2, 73.2, 73.2, 63.71, 63.71, 79.06, 79.06, 79.06, 79.06, 79.06, 79.06, 79.06, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 90.16, 91.05, 91.05, 91.05, 91.05, 61.84, 61.84, 61.84, 77.7, 77.7, 77.7, 77.7, 78.98, 79.3, 48.52, 48.52, 48.52, 45.12, 45.12, 43.74, 43.74, 43.74, 56.55, 54.57, 54.57, 44.23, 44.23, 44.23, 58.2, 62.28, 60.56, 60.56, 64.88, 65.33, 65.33, 65.33, 77.46, 78.97, 80.37, 68.8, 65.89, 74.44, 74.82, 70.9, 70.9, 66.17, 68.01, 70.39, 69.13, 68.87, 76.61, 76.61, 82.1, 82.1, 81.32, 81.32, 69.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 12.77, 12.77, 12.77, 11.76, 11.76, 11.76, 11.76, 11.76, 23.37, 37.51, 37.51, 37.51, 37.51, 37.51, 67.22, 67.22, 67.22, 85.8, 85.8, 85.8, 88.82, 88.82, 88.82, 88.82, 88.82, 88.82, 88.82, 88.82, 88.82, 88.82, 88.82, 62.79, 62.79, 62.79, 62.79, 34.34, 32.07, 32.07, 32.07, 32.07, 32.07, 32.07, 32.07, 32.07, 32.07, 22.14, 22.14, 22.14, 22.14, 22.14, 22.14, 22.14, 22.14, 22.14, 22.14, 22.14, 32.23, 32.23, 18.6, 18.6, 18.6, 18.6, 18.6, 18.6, 18.6, 8.74, 8.74, 8.74, 8.74, 8.74, 8.74, 8.74, 7.94, 7.94, 7.94, 7.94, 37.48, 37.48, 37.48, 21.91, 21.91, 21.91, 21.91, 20.65, 20.33, 51.26, 51.26, 51.26, 54.67, 54.67, 56.05, 56.05, 56.05, 43.29, 45.28, 45.28, 54.82, 54.82, 54.82, 41.09, 37.08, 36.07, 36.07, 32.12, 31.7, 31.7, 31.7, 20.61, 19.23, 17.63, 26.93, 26.07, 19.53, 19.24, 23.47, 23.47, 28.58, 27.02, 25.01, 26.35, 26.64, 20.01, 20.01, 15.32, 15.32, 16.12, 16.12, 28.26], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -500.0, -500.0, -500.0, -500.0, -500.0, -500.0, -500.0, -520.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, -579.0, 331.0, 331.0, 331.0, 3431.0, 3431.0, 3431.0, 3431.0, 3431.0, 2690.0, 2690.0, 2690.0, 2690.0, 2690.0, 2690.0, 2690.0, 2690.0, 2690.0, 2551.0, 2551.0, 2551.0, 1521.0, 1521.0, 1521.0, 1521.0, 1521.0, 1521.0, 1521.0, 1521.0, 1521.0, 1521.0, 1521.0, 1761.0, 1761.0, 1761.0, 1761.0, 2261.0, 1861.0, 1861.0, 1861.0, 1861.0, 1861.0, 1861.0, 1861.0, 1861.0, 1861.0, 1961.0, 1961.0, 1961.0, 1961.0, 1961.0, 1961.0, 1961.0, 1961.0, 1961.0, 1961.0, 1961.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1661.0, 1681.0, 1681.0, 1681.0, 1681.0, 681.0, 681.0, 681.0, 1681.0, 1681.0, 1681.0, 1681.0, 1681.0, 1681.0, 1641.0, 1641.0, 1641.0, 1640.0, 1640.0, 1140.0, 1140.0, 1140.0, 1140.0, 1140.0, 1140.0, 890.0, 890.0, 890.0, 970.0, 1010.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 510.0, 800.0, 459.0, 502.0, 502.0, 818.0, 818.0, 615.0, 615.0, 615.0, 615.0, 615.0, 615.0, 615.0, 615.0, 615.0, 635.0, 635.0, 110.0, 110.0, 610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 52.0, 59.5, 59.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 7.5, 0.0, 0.0, 0.0, 91.0, 91.0, 91.0, 401.0, 401.0, 401.0, 401.0, 401.0, 475.1, 490.1, 399.1, 399.1, 399.1, 89.1, 99.1, 99.1, 99.1, 113.0, 38.9, 23.9, 126.9, 126.9, 126.9, 126.9, 116.9, 116.9, 116.9, 103.0, 103.0, 103.0, 0.0, 24.0, 24.0, 24.0, 24.0, 74.0, 114.0, 114.0, 114.0, 114.0, 114.0, 90.0, 90.0, 90.0, 90.0, 50.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 0.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0, 80.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 52.0, 52.0, 52.0, 2.0, 102.0, 102.0, 102.0, 202.0, 202.0, 202.0, 200.0, 200.0, 200.1, 204.1, 104.1, 104.1, 104.2, 4.2, 54.2, 54.2, 54.2, 54.2, 54.1, 50.1, 75.1, 75.1, 75.0, 83.0, 37.0, 87.0, 87.0, 87.0, 87.0, 87.0, 62.0, 62.0, 94.5, 188.8, 231.5, 196.5, 228.1, 235.6, 255.9, 255.9, 255.9, 255.9, 223.4, 121.1, 74.4, 79.4, 47.8, 42.3, 22.0, 74.5, 74.5, 124.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.814, 1.814, 2.612, 2.612, 2.612, 2.612, 2.612, 2.666, 2.943, 2.397, 2.397, 2.397, 0.535, 0.583, 0.583, 0.586, 0.66, 0.227, 0.139, 0.617, 0.617, 0.617, 0.617, 0.568, 0.568, 0.568, 0.501, 0.501, 0.501, null, 0.131, 0.131, 0.3, 0.3, 0.766, 1.036, 1.036, 1.336, 1.42, 1.42, 1.121, 1.121, 1.121, 1.169, 0.623, 0.125, 0.132, 0.132, 0.132, 0.242, 0.242, 0.242, 0.242, 0.242, null, 0.584, 0.584, 0.584, 0.584, 0.584, 0.692, 0.692, 0.692, 0.692, 1.846, 1.667, 1.667, 1.667, 1.667, 1.667, 1.667, 1.696, 1.696, 1.696, 0.073, 1.681, 1.681, 1.681, 2.149, 2.149, 2.149, 2.128, 2.128, 2.128, 2.14, 1.219, 1.219, 1.22, 0.049, 0.531, 0.531, 0.531, 0.531, 0.53, 0.587, 0.801, 0.801, 0.8, 0.861, 0.379, 0.76, 0.765, 0.765, 0.765, 0.765, 0.771, 0.771, 1.036, 2.052, 2.152, 1.746, 1.853, 1.876, 1.934, 1.953, 1.953, 1.953, 1.706, 0.925, 0.651, 0.656, 0.395, 0.348, 0.181, 0.535, 0.57, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.44, -115.06, -98.96, -86.46, -76.82, -69.16, -62.96, -57.87, -53.57, 332.51, 258.6, 203.3, 167.23, 140.48, 116.42, 99.35, 86.72, 68.84, 37.61, 33.39, 29.38, 25.42, 21.27, -79.63, -84.89, -90.59, -217.11, -235.61, -197.36, -184.76, -164.21, -138.34, -116.48, -100.86, -89.19, -80.23, -73.23, -67.68, -62.65, -58.38, -31.04, -11.08, -0.4, 11.21, 151.5, 193.7, 178.33, 151.92, 130.86, 112.54, 96.38, 84.28, 74.9, 67.41, 96.8, 107.53, 101.77, 98.95, 99.67, 104.7, 100.4, 87.96, 78.49, 71.2, 64.83, 40.77, 26.55, 126.48, 173.19, 167.47, 165.61, 146.49, 121.42, 103.98, 286.21, 223.34, 182.67, 156.28, 133.33, 111.11, 95.24, 90.57, 83.97, 75.62, 69.01, 31.27, 6.19, -0.19, 78.97, 120.76, 120.33, 125.93, 145.36, 152.03, -33.65, -115.24, -105.09, -116.86, -113.96, -108.14, -98.76, -87.58, -5.82, -11.88, -13.86, -56.63, -78.33, -76.27, -7.77, 61.47, 75.83, 79.79, 122.32, 154.56, 137.91, 119.6, 216.56, 201.76, 187.06, 127.88, 101.16, 164.35, 145.43, 115.51, 97.41, 73.05, 79.31, 92.73, 83.05, 76.06, 148.01, 139.07, 186.23, 199.36, 173.35, 141.73, 88.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.256, -6.4746, -6.4746, -6.4746, -6.4746, -6.4746, -6.4746, -4.981, -4.981, -4.981, -4.981, -4.981, -4.981, -4.981, 14.5068, 18.4474, 18.4474, 19.3277, 19.3277, 19.3277, 19.3277, 19.3277, 17.407, 14.3375, 14.3375, 14.3375, 14.3375, 14.3375, -12.2518, -12.2518, -12.2518, -32.12, -32.12, -32.12, -39.4439, -39.4439, -38.4532, -36.8009, -36.8009, -36.8009, -36.8009, -36.8009, -30.4758, -30.4758, -30.4758, -1.4737, -1.4737, -1.4737, 10.4425, 32.3894, 29.2035, 29.2035, 29.2035, 29.2035, 29.2035, 29.2035, 29.2035, 29.2035, 29.2035, 27.0299, 27.0299, 27.0299, 27.0299, 5.9715, 8.5845, 8.5845, 8.5845, 8.5845, 8.5845, 8.5845, 6.758, 6.758, 15.6627, 6.5187, 6.5187, 6.5187, 6.5187, 6.5187, 6.5187, 19.5487, 19.5487, 19.5487, 19.5487, 19.5487, 21.5941, 21.5941, 13.6014, 13.6014, 13.6014, 13.6014, 8.2977, 8.2977, 8.2977, 4.878, 4.878, 4.878, 4.878, 5.7927, 6.0213, -2.8201, -3.991, -3.991, -5.3464, -5.3464, -1.2638, -1.2638, -1.2638, -5.2326, -5.814, -5.814, -9.0116, -9.7983, -9.9928, 3.2941, 5.3333, 4.7843, 6.2848, 8.4328, 9.28, 9.28, 9.28, 12.4233, 14.5062, 15.1235, 16.5335, 15.5083, 23.0266, 17.3608, 13.7347, 14.3306, 12.7294, 11.7519, 13.2292, 12.8377, 12.7594, 10.9048, 9.5596, 15.066, 17.6686, 18.4911, 11.25, 8.4429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 16.0, 16.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8374, 3.0856, 3.1557, 3.2258, 3.2958, 3.3659, 3.0471, 2.4959, 2.549, 2.4153, 2.2817, 2.148, -0.1, -0.2426, -0.3851, -5.1884, -5.384, -5.5602, -7.4743, -7.6194, -7.7645, -7.9096, -8.0547, -8.0945, -8.1344, -8.1742, -7.9819, -7.7896, -7.5973, -5.6025, -5.135, -4.6676, -4.1912, -0.5049, -0.4944, -0.0181, 0.4583, 0.9152, 1.341, 1.7669, 2.1163, 2.4658, 2.8153, 4.6817, 4.7654, 4.8724, 4.7473, 4.6222, 4.497, 4.2835, 4.0699, 3.8563, 3.6428, 3.4292, 2.7894, 2.4947, 3.8828, 3.5881, 3.2935, 2.9988, 2.7805, 2.5621, 2.3438, 4.7992, 4.7414, 4.6775, 4.6137, 4.4657, 4.3177, 4.1697, 4.3209, 4.1729, 4.0249, 3.8769, 2.5171, 2.3165, 2.1159, 3.9721, 3.7716, 3.571, 3.3704, 3.3793, 3.2199, 0.8353, 0.6198, 0.445, -0.0663, -0.157, -0.4814, -0.675, -0.8685, -0.0523, -0.4066, -0.6142, -1.4023, -1.3677, -1.3331, -0.0664, 0.4712, 0.3983, 0.4562, 1.034, 1.1125, 1.1424, 1.1723, 3.0552, 3.4048, 3.5675, 3.0057, 2.7965, 4.5939, 4.7313, 4.4147, 4.438, 3.953, 4.1879, 4.4493, 4.1371, 3.8974, 5.302, 5.1186, 6.5472, 6.3213, 6.0449, 5.8286, 4.891], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.524659, 120.006989, 66.317211, 44.591949, 32.81152, 25.423982, 20.373528, 16.711137, 13.941575, 11.783649, 10.060607, 8.657747, 7.499097, 6.591569, 5.860522, 5.254997, 4.747357, 4.311892, 3.931752, 3.597058, 3.298215, 3.02511, 2.767619, 2.526705, 2.303258, 2.096541, 1.907074, 1.71169, 1.518254, 1.33338, 1.115299, 0.883179, 0.651743, 0.413241, 0.179181, -0.043519, -0.248791, -0.435031, -0.600721, -0.745867, -0.870126, -0.9748, -1.061496, -1.130199, -1.168035, -1.180811, -1.173573, -1.151684, -1.084089, -0.99036, -0.880539, -0.76208, -0.640682, -0.520639, -0.406377, -0.300125, -0.201813, -0.114667, -0.019227, 0.076924, 0.168991, 0.253904, 0.329803, 0.39435, 0.449794, 0.492836, 0.526397, 0.551172, 0.565674, 0.57066, 0.565256, 0.572308, 0.583506, 0.597152, 0.610008, 0.620507, 0.627133, 0.629976, 0.655966, 0.693223, 0.735807, 0.776938, 0.814085, 0.844329, 0.866862, 0.883869, 0.895035, 0.899109, 0.896336, 0.876572, 0.844622, 0.805067, 0.778384, 0.760039, 0.7466, 0.733868, 0.724502, 0.715299, 0.686442, 0.645466, 0.596573, 0.54034, 0.481158, 0.421135, 0.361466, 0.304167, 0.259259, 0.22231, 0.192354, 0.160057, 0.128344, 0.09802, 0.079511, 0.073176, 0.074376, 0.080583, 0.093451, 0.110453, 0.129899, 0.148858, 0.182267, 0.225865, 0.274975, 0.319993, 0.357611, 0.401801, 0.448738, 0.490594, 0.526592, 0.553181, 0.572527, 0.589542, 0.601105, 0.607727, 0.621627, 0.637578, 0.665929, 0.699828, 0.733384, 0.763163, 0.782117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1049, 104.0853, 96.5317, 86.1438, 75.4773, 65.4666, 56.448, 48.5006, 41.5888, 35.6278, 30.5144, 26.143, 22.4142, 19.2497, 16.5719, 14.3085, 12.3963, 10.7794, 9.4099, 8.2473, 7.2575, 6.411, 5.6823, 5.0512, 4.5016, 4.0206, 3.5979, 3.2207, 2.8802, 2.5708, 2.2797, 2.0004, 1.7307, 1.4672, 1.2096, 0.959, 0.7174, 0.4869, 0.2694, 0.0663, -0.121, -0.2917, -0.4457, -0.5826, -0.6997, -0.7959, -0.8714, -0.9275, -0.9588, -0.9651, -0.9482, -0.911, -0.8569, -0.7897, -0.713, -0.6304, -0.5447, -0.4587, -0.3708, -0.2813, -0.1912, -0.1022, -0.0158, 0.0662, 0.143, 0.2129, 0.2756, 0.3307, 0.3777, 0.4163, 0.4461, 0.4713, 0.4938, 0.5144, 0.5336, 0.5509, 0.5662, 0.5789, 0.5943, 0.6141, 0.6385, 0.6662, 0.6957, 0.7255, 0.7537, 0.7798, 0.8028, 0.8221, 0.8369, 0.8449, 0.8448, 0.8369, 0.8252, 0.8121, 0.799, 0.786, 0.7737, 0.762, 0.7469, 0.7266, 0.7006, 0.6686, 0.6311, 0.5891, 0.5436, 0.4957, 0.4484, 0.4032, 0.361, 0.3208, 0.2823, 0.2455, 0.2123, 0.1845, 0.1624, 0.1461, 0.1355, 0.1305, 0.1304, 0.1341, 0.1437, 0.1602, 0.1831, 0.2105, 0.2399, 0.2723, 0.3076, 0.3442, 0.3807, 0.4152, 0.4466, 0.4752, 0.5004, 0.5219, 0.5418, 0.561, 0.582, 0.6055, 0.6311, 0.6575, 0.6824], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5756, 33.0679, 35.6762, 36.7322, 35.9485, 34.5529, 29.9973, 25.915, 22.306, 12.6532, 4.1607, -3.1718, -16.4512, -27.8599, -37.2656, -47.3867, -55.6002, -62.0498, -66.633, -69.6805, -70.697, -70.9476, -70.4323, -65.1324, -60.2502, -55.7656, -42.7835, -31.3507, -21.4493, -10.8825, 5.947, 19.217, 30.2018, 38.9015, 45.7889, 50.8642, 54.1272, 54.2701, 53.7363, 52.5258, 52.2859, 48.4121, 45.4752, 42.9528, 37.0161, 32.3516, 28.437, 25.2722, 22.635, 20.5255, 18.9436, 15.8338, 13.2317, 14.295, 13.9399, 13.6124, 13.36, 13.1828, 13.0807, 13.0537, 17.84, 22.2277, 26.3686, 29.8538, 31.2922, 32.7616, 33.853, 33.3621, 32.6137, 31.6077, 30.3441, 25.222, 20.7237, 16.8863, 14.6125, 12.7392, 11.3035, 10.3054, 9.7254, 9.5352, 6.4481, 3.7666, 2.1722, 0.2196, -1.5357, -3.7969, -5.6912, -7.2187, -8.3873, -9.5377, -10.3028, -10.6294, -11.0476, -11.3498, -7.936, -4.0322, -0.632, 2.6394, 6.2652, 8.758, 10.8869, 12.519, 16.3848, 20.1431, 23.3146, 24.7407, 25.1414, 28.0832, 29.6102, 29.5354, 29.3103, 28.3008, 27.1904, 25.3713, 23.4429, 21.7057, 21.3281, 20.9011, 21.5963, 22.8133, 24.3286, 24.4451, 23.8807], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 68.56, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.92, 58.96, 58.96, 58.96, 58.96, 58.96, -89.18, -89.18, -89.18, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -7.33, -7.33, -7.33, 100.0, 100.0, 82.09, 82.09, 82.09, 82.09, 82.09, 82.09, 82.09, 82.09, 82.09, 82.41, 82.41, 82.41, 82.41, 55.37, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.91, 64.91, 81.09, 65.96, 65.96, 65.96, 65.96, 65.96, 65.96, 85.32, 85.32, 85.32, 85.32, 85.32, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 43.89, 43.89, 43.89, 34.04, 34.04, 34.04, 34.04, 38.0, 38.92, -11.6, -17.49, -17.49, -22.12, -22.12, -6.02, -6.02, -6.02, -34.29, -36.7, -36.7, -47.33, -54.4, -56.28, 21.43, 30.63, 26.64, 37.44, 44.54, 49.57, 49.57, 49.57, 57.86, 64.83, 65.77, 72.13, 64.76, 73.18, 68.39, 56.5, 59.92, 49.89, 48.39, 51.41, 49.14, 48.69, 46.54, 43.58, 55.03, 68.66, 73.1, 63.78, 42.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1831, -0.1569, -0.0824, -0.2836, -0.8402, -0.7201, -0.6173, -0.5291, -0.4535, -0.3887, -0.3332, -0.2856, -0.2448, -0.2098, -0.1798, -0.1541, 3.0685, 2.6301, 2.2544, 2.0851, 1.7872, 1.5319, 1.3131, 1.1255, 1.0203, 0.0087, 0.0075, 0.0064, 0.0055, 0.0047, -1.8007, -1.5434, -1.3229, -0.4707, -4.3828, -3.7567, -2.9673, -4.0597, -3.4797, -2.9826, -2.5565, -2.1913, -1.8783, -1.61, -1.38, -1.1828, -1.0139, 0.4402, 0.3773, 0.3234, 0.2772, 2.989, 2.3352, 1.8537, 1.5889, 1.3619, 1.1674, 1.0006, 0.8577, 0.7352, 0.6301, 1.9306, 1.6548, 1.4184, 1.2157, 1.0421, 0.8932, 0.7656, 0.6562, 0.5625, 0.4821, 0.4132, 0.4035, 0.0501, 1.4853, 1.2731, 1.0913, 0.9354, 0.8018, 0.6872, 0.5891, 2.7966, 2.3971, 2.0547, 1.7611, 1.5095, 1.2939, 1.109, 1.2071, 1.0346, 0.8868, 0.7601, 0.8172, -0.2933, -0.2514, 1.5475, 1.3264, 1.1369, 0.9745, 1.0277, 0.9289, 1.1061, -0.9111, -0.7809, -0.6213, -0.8209, -0.685, -0.6993, -0.5994, 0.3517, 0.3228, 0.1485, 0.2822, -0.4953, -0.4246, 0.6778, 0.9977, 0.8739, 0.6368, 0.9785, 0.8868, 0.7601, 0.6515, 2.1612, 2.1595, 2.2624, 1.3409, 0.7834, 2.18, 1.9543, 1.7237, 1.186, 0.6737, 0.8518, 1.1072, 0.8633, 0.7229, 1.991, 1.7066, 2.9199, 2.5028, 2.1538, 1.7947, 0.9383], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1831, -0.1569, -0.4469, -1.0612, -0.8402, -0.7201, -0.6173, -0.5291, -0.4535, -0.3887, -0.3332, -0.2856, -0.2448, -0.2098, -0.1798, -0.1541, 2.7283, 2.6301, 2.2544, 1.7935, 1.7872, 1.5319, 1.3131, 1.1255, 0.6315, 0.0087, 0.0075, 0.0064, 0.0055, 0.0047, -1.8007, -1.5434, -1.3229, -5.1132, -4.3828, -3.7567, -4.7363, -4.0597, -3.4797, -2.9826, -2.5565, -2.1913, -1.8783, -1.61, -1.38, -1.1828, -1.0139, -1.0872, 0.3773, 0.3234, 0.2772, 0.7972, 2.1627, 1.8537, 1.5889, 1.3619, 1.1674, 1.0006, 0.8577, 0.7352, 0.6301, 0.3084, 1.6548, 1.4184, 1.2157, 1.0421, 0.8932, 0.7656, 0.6562, 0.5625, 0.4821, 0.4132, 0.0584, 0.0501, -0.1975, 1.2731, 1.0913, 0.9354, 0.8018, 0.6872, 0.5891, 2.7966, 2.3971, 2.0547, 1.7611, 1.5095, 1.2939, 1.109, 0.9079, 1.0346, 0.8868, 0.7601, -0.3421, -0.2933, -0.2514, -0.5093, 1.3264, 1.1369, 0.9745, 0.8033, 0.9289, -1.0629, -0.9111, -0.7809, -0.9578, -0.8209, -0.8159, -0.6993, -0.5994, 0.3517, 0.1732, 0.1485, -0.5779, -0.4953, -0.4246, -0.5375, 0.5115, 0.743, 0.6368, 0.4737, 0.8868, 0.7601, 0.6515, 1.5629, 1.8043, 1.8136, 0.9295, 0.7834, 1.76, 1.9543, 1.3837, 1.186, 0.6737, 0.8518, 1.1072, 0.8633, 0.7229, 1.991, 1.7066, 1.2199, 2.5028, 2.0938, 1.7947, 0.7183], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3402, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3645, 0.7776, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.734, 0.0, 0.0, 0.2916, 0.0, 0.0, 0.0, 0.0, 0.3888, 0.6213, 0.0, 0.0, 0.0, 0.0, 2.1055, 0.0, 0.0, 4.6425, 0.0, 0.0, 1.769, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.5274, 0.0, 0.0, 0.0, 3.21, 0.466, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.6223, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3452, 0.0, 1.6828, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.6738, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2992, 0.0, 0.0, 0.0, 1.1593, 0.0, 0.0, 2.0568, 0.0, 0.0, 0.0, 0.2244, 0.0561, 2.1689, 0.0, 0.0, 0.3366, 0.0, 0.1309, 0.0, 0.0, 1.0097, 0.1496, 0.0, 0.8601, 0.0, 0.0, 1.2154, 0.4861, 0.1309, 0.0, 0.5048, 0.0561, 0.0, 0.0, 1.8698, 0.3553, 0.4487, 0.8414, 0.24, 1.76, 0.1, 0.34, 0.0, 0.4, 0.32, 0.44, 0.1, 0.02, 1.6, 0.0, 1.7, 0.0, 0.06, 0.0, 0.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.034, 0.0278, 0.0228, 0.0186, 0.0152, 0.0787, 0.2058, 0.1684, 0.1378, 0.1127, 0.0922, 0.0755, 0.0617, 0.0505, 0.0413, 0.0338, 0.0277, 0.0226, 0.0185, 0.6941, 0.5679, 0.4646, 0.4332, 0.3544, 0.29, 0.2372, 0.1941, 0.2295, 0.3007, 0.2461, 0.2013, 0.1647, 0.1348, 0.4931, 0.4034, 0.3301, 1.1142, 0.9116, 0.7458, 0.9319, 0.7624, 0.6238, 0.5104, 0.4176, 0.3417, 0.2795, 0.2287, 0.1871, 0.1531, 0.1253, 0.3802, 0.3111, 0.2545, 0.2082, 0.754, 0.7016, 0.5741, 0.4697, 0.3843, 0.3144, 0.2573, 0.2105, 0.1722, 0.1409, 0.4102, 0.3357, 0.2746, 0.2247, 0.1838, 0.1504, 0.1231, 0.1007, 0.0824, 0.0674, 0.0551, 0.1079, 0.0883, 0.3782, 0.3094, 0.2532, 0.2071, 0.1695, 0.1387, 0.1134, 0.579, 0.4737, 0.3876, 0.3171, 0.2595, 0.2123, 0.1737, 0.1965, 0.1608, 0.1315, 0.1076, 0.2988, 0.2445, 0.2, 0.5376, 0.4399, 0.3599, 0.2945, 0.2817, 0.2407, 0.5913, 0.4838, 0.3958, 0.3851, 0.315, 0.2816, 0.2304, 0.1885, 0.3378, 0.3036, 0.2484, 0.3596, 0.2942, 0.2407, 0.4179, 0.4303, 0.3759, 0.3075, 0.3434, 0.2912, 0.2382, 0.1949, 0.4994, 0.4732, 0.4688, 0.5365, 0.4826, 0.7149, 0.6031, 0.5552, 0.4543, 0.4444, 0.4218, 0.4251, 0.366, 0.3031, 0.5389, 0.4409, 0.6698, 0.548, 0.4593, 0.3758, 0.4747], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0546, 0.0546, 0.0546, 0.0546, 0.0546, 0.0709, 0.0709, 0.0709, 0.0709, 0.0709, 0.0709, 0.0709, 0.8456, 1.1128, 1.0911, 1.0563, 1.1288, 1.1288, 1.1288, 1.1288, 1.0294, 1.0257, 1.0257, 1.0257, 1.0257, 1.0257, 1.038, 0.9382, 0.9382, 0.3891, 0.3515, 0.3515, 0.2862, 0.2862, 0.2984, 0.2472, 0.2472, 0.2472, 0.2472, 0.2472, 0.0, 0.0, 0.0, 0.4634, 0.9267, 0.9267, 2.0, 1.3224, 1.5688, 1.5688, 1.5688, 1.5688, 1.5688, 1.5688, 1.5688, 1.5688, 1.5688, 1.5586, 1.5765, 1.5765, 1.5765, 2.4628, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.6491, 1.6491, 1.3499, 2.4595, 1.6596, 1.6596, 1.6596, 1.6596, 1.6596, 1.2845, 1.2845, 1.2845, 1.2845, 1.2845, 1.3863, 1.3863, 1.566, 1.1006, 1.1006, 1.1006, 0.7919, 0.7919, 0.7919, 0.7553, 1.3404, 1.3404, 1.3404, 1.32, 1.3744, 0.8746, 0.868, 0.8152, 0.7695, 0.7695, 0.9286, 0.9286, 0.9286, 0.9095, 0.3716, 0.3716, 0.3144, 0.2817, 0.2249, 0.6111, 0.9464, 1.0303, 1.1174, 1.1042, 1.25, 1.25, 1.25, 1.2092, 1.3379, 1.3691, 1.4146, 1.3619, 1.2813, 1.3894, 1.1639, 1.1127, 1.1062, 1.1091, 1.0323, 1.0318, 1.0317, 1.033, 0.9442, 0.9103, 1.2216, 1.2515, 1.3386, 1.1831], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4828, 1.4754, 1.9454, 1.9454, 1.9454, 1.9454, 1.9454, 2.2269, 1.9291, 1.9291, 1.9291, 1.9291, 1.9291, 1.9291, 1.1598, 1.0954, 0.9089, 0.8712, 0.8712, 0.8712, 0.8712, 0.8712, 0.8826, 0.9743, 0.9743, 0.9743, 0.9743, 0.9743, 1.0618, 1.0618, 1.0618, 1.0501, 1.6485, 1.6485, 1.5281, 1.7138, 1.7442, 1.7528, 1.7528, 1.7528, 1.7528, 1.7528, 2.0, 2.0, 2.0, 2.4817, 1.0733, 1.0733, 1.1582, 0.2149, 0.2852, 0.3184, 0.3184, 0.3184, 0.3184, 0.3184, 0.3184, 0.3184, 0.3184, 0.3127, 0.3127, 0.3127, 0.3127, 0.3058, 0.1064, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1754, 0.3509, 0.1891, 0.3404, 0.3404, 0.3404, 0.3404, 0.3404, 0.3404, 0.7155, 0.7155, 0.7155, 0.7155, 0.7155, 0.693, 0.6137, 0.8994, 0.8994, 0.8994, 0.8994, 0.9276, 1.2081, 1.2081, 0.6596, 0.6596, 0.6596, 0.6596, 0.62, 0.6256, 0.7618, 1.1848, 1.1848, 1.1745, 1.2305, 1.2782, 1.0714, 1.0714, 1.6143, 1.5917, 1.6284, 1.5114, 1.7659, 1.7751, 1.6465, 0.9375, 0.9394, 0.9671, 0.7833, 0.7797, 0.75, 0.75, 0.6773, 0.6246, 0.5552, 0.6108, 0.5165, 0.571, 0.6794, 0.7455, 0.7926, 0.7857, 0.8548, 0.8626, 0.8645, 0.8649, 0.9456, 0.9964, 0.8354, 0.7731, 0.7398, 0.7441, 0.7797], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13.08, -11.21, -10.65, -16.6, -14.22, -12.19, -10.45, -8.96, -7.68, -6.58, -5.64, -4.84, -4.14, -3.55, -3.04, -2.61, 483.18, 414.15, 354.99, 383.19, 328.45, 281.53, 241.31, 206.84, 136.13, 103.37, 88.6, 75.95, 65.1, 55.8, 17.75, 15.21, 13.04, -81.01, -69.44, -59.52, -311.31, -266.83, -228.71, -196.04, -168.03, -144.03, -123.45, -105.82, -90.7, -77.74, -66.64, -4.75, -4.07, -3.49, -2.99, 226.72, 167.71, 143.75, 123.21, 105.61, 90.52, 77.59, 66.51, 57.01, 48.86, 65.06, 55.76, 47.8, 40.97, 35.12, 30.1, 25.8, 22.11, 18.95, 16.25, 13.93, -2.86, -2.45, -2.1, -1.8, -1.54, -1.32, -1.13, -0.97, -0.83, 190.27, 163.09, 139.79, 119.82, 102.7, 88.03, 75.46, 65.53, 56.17, 48.15, 41.27, -130.24, -111.63, -95.68, 211.81, 181.55, 155.61, 133.38, 114.33, 98.0, 71.61, 61.38, 52.61, 45.05, 38.61, 23.75, 20.35, 17.45, 14.95, 12.82, 10.99, -19.96, -17.11, -14.67, 1.32, 3.91, -6.0, -5.14, -4.41, -3.78, -3.24, -2.78, -2.38, 13.59, 33.51, -12.45, -15.81, 65.9, 57.56, 39.47, 33.84, 29.0, 24.86, 21.31, 18.26, 15.65, 59.13, 50.68, 48.3, 41.4, 30.99, 26.56, -27.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7784, -0.7434, -0.7083, -0.6733, -0.6383, -0.6032, -0.5682, -0.5332, -0.4216, 2.5773, 2.5105, 2.4437, 2.5061, 2.4348, 2.3635, 2.2831, 2.1651, 1.6882, 0.9943, 0.9218, 0.8492, 0.7767, 0.7041, -1.4213, -1.4412, -1.4611, -5.046, -4.9498, -4.8537, -5.9467, -5.713, -5.4792, -5.2411, -5.0029, -4.7647, -4.5265, -4.2884, -3.8074, -3.5945, -3.3815, -1.6794, -1.5047, -0.8036, -0.6815, 2.5704, 2.1579, 2.5139, 2.4513, 2.3888, 2.282, 2.1752, 2.0684, 1.9616, 1.8548, 3.0407, 2.8933, 2.746, 2.5987, 2.4513, 2.304, 1.813, 1.7038, 1.5947, 1.2309, 0.7706, 0.3935, 0.3616, 1.636, 1.562, 1.488, 1.414, 1.34, 1.266, 1.192, 2.7777, 2.6774, 2.5772, 2.4769, 2.3766, 2.2763, 2.176, 2.2926, 2.1849, 2.0771, 1.9693, 0.7227, 0.6353, 0.1692, 1.9048, 1.8081, 1.7113, 1.6145, 1.6805, 1.1653, -0.9863, -0.969, -0.9517, -1.2205, -1.1948, -1.264, -1.235, -1.1985, -0.1776, -0.3123, -0.2973, -1.1134, -1.1069, -1.1004, 0.1426, 0.6441, 0.532, 0.5506, 1.0672, 1.135, 1.2093, 1.1667, 2.4798, 2.6214, 2.5536, 1.8389, 1.5072, 2.9712, 2.9333, 2.4851, 2.3769, 1.8581, 2.0514, 2.3486, 1.8399, 1.6389, 2.7334, 2.5979, 3.5673, 3.4033, 3.1808, 2.7005, 1.8454], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -287.5, -255.1136, -218.6725, -183.8855, -152.9376, -132.7373, -131.2985, -118.7737, -102.8523, -86.9888, -72.5911, -60.1019, -49.529, -40.701, -33.3894, -27.363, -22.4101, -18.3466, -15.0164, 277.2565, 371.6177, 376.4365, 1330.5499, 1599.9099, 1564.6564, 1407.993, 1215.904, 791.0127, 545.2834, 395.1865, 297.8571, 230.9627, 182.6002, 146.2154, 118.0385, 95.7808, 33.7407, 5.2934, -6.8253, -338.8898, -443.9263, -446.5387, -407.013, -353.8423, -299.9231, -250.5995, -207.6399, -171.1892, -140.7148, -115.4558, -18.263, 23.158, 37.9977, 40.6141, 197.0832, 115.9039, 72.1575, 47.7015, 33.3602, 24.4606, 18.5961, 14.5065, 11.5147, 9.2439, 39.2929, 48.0135, 47.2162, 42.5977, 36.8357, 31.1298, 25.9657, 21.4925, 17.7087, 14.5509, 11.9363, -85.673, -117.8156, -120.2543, -110.3198, -96.2266, -81.7133, -68.3476, -56.6663, -46.7362, -38.4251, -31.532, -25.8455, -21.1696, -17.3322, -14.1868, -11.6102, -3.1371, 0.6143, 2.0932, 2.5079, -315.7323, -417.2185, -420.8066, -65.8375, 85.3623, 139.4565, 148.9082, 139.2376, 122.6236, 91.952, 71.0453, 56.0339, 44.4806, 35.7107, -130.2144, -186.2552, -192.2486, -177.2234, -154.9655, -131.7722, -189.8502, -196.3502, -181.1594, -133.0213, -88.5084, -221.3432, -255.5626, -246.3285, -220.1575, -189.4367, -159.6477, -132.9478, -17.4152, -77.0687, -80.9577, -75.1888, 34.552, 76.3048, 21.8578, -2.403, -12.1094, -14.9794, -14.7917, -13.3702, -11.5732, -9.786, -8.1652, -0.3962, 2.818, -163.1687, -216.2389, -59.2004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93.4, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.47, 81.97, 81.97, 81.97, 81.97, 81.97, 76.21, 76.21, 76.21, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 19.33, 19.33, 19.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 24.71, 24.71, 24.71, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66.83, 66.83, 66.83, 66.83, 66.83, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 34.66, 34.66, 34.66, 51.49, 51.49, 51.49, 51.49, 51.49, 51.52, 50.52, 50.03, 50.03, 50.0, 50.0, 66.35, 66.35, 66.35, 0.2, 0.2, 0.2, 0.14, 0.14, 0.0, 9.89, 14.26, 46.66, 46.7, 46.7, 72.28, 72.28, 72.28, 72.28, 80.48, 89.95, 80.63, 75.95, 78.71, 78.77, 73.06, 68.34, 68.34, 68.34, 68.34, 68.34, 68.34, 70.82, 66.99, 44.23, 64.49, 44.19, 28.16, 14.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -826.6131, -24549.9655, -66837.713, -66837.713, -66837.713, -66837.713, -66837.713, -66837.713, -66011.0999, -66011.0999, -66011.0999, -66011.0999, -66011.0999, -66011.0999, -66011.0999, -32771.3275, 9516.4201, 9516.4201, 9538.187, 9538.187, 9538.187, 9538.187, 9538.187, 8809.6573, 8809.6573, 8809.6573, 8809.6573, 8809.6573, 8809.6573, -706.7628, -706.7628, -706.7628, -554491.4644, -554491.4644, -554491.4644, -565341.8136, -565341.8136, -564613.284, -564613.284, -564613.284, -564613.284, -564613.284, -564613.284, -564613.284, -564613.284, -564613.284, 23863.9525, 23863.9525, 23863.9525, 34714.3017, 100910.645, 103117.8917, 103117.8917, 103117.8917, 103117.8917, 103117.8917, 103117.8917, 103117.8917, 103117.8917, 103117.8917, 162395.4803, 162395.4803, 162395.4803, 162395.4803, 96199.1371, 93991.8904, 93991.8904, 93991.8904, 93991.8904, 93991.8904, 93991.8904, 92573.5704, 92573.5704, 92573.5704, -1418.32, -1418.32, -1418.32, -1418.32, -1418.32, -1418.32, -1418.32, -1418.32, -1418.32, -1418.32, -1418.32, -0.0, -0.0, 15981.9819, 15981.9819, 15981.9819, 15981.9819, 11182.3971, 11182.3971, 11182.3971, 26290.3424, 26290.3424, 26290.3424, 26290.3424, 26290.3424, 26290.3424, -393735.346, -409717.3279, -409717.3279, -814262.4479, -814262.4479, -809585.2247, -809585.2247, -809585.2247, -824693.17, -824693.17, -824693.17, -834342.2675, -834342.2675, -834342.2675, -348375.3776, -274521.2709, -274189.1462, 130355.9738, 130355.9738, 130478.3353, 130478.3353, 130478.3353, 130478.3353, 134201.0578, 135402.0487, 140580.82, 140580.82, 155295.9908, 89354.7893, 13466.8916, 13134.7669, 13134.7669, 13134.7669, 13134.7669, 13134.7669, 13134.7669, 13134.7669, 9412.0445, 524281.2679, 528751.5942, 528727.1068, 514011.9359, 511466.2317], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, 4450.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -89.011, null, null, -95.5161, null, null, null, null, -100.0, -100.0, null, null, null, null, -100.0, null, null, 72.6619, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -58.3333, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, 100.0, null, null, null, null, null, null, -100.0, null, null, null, -50.0, null, null, -100.0, null, null, null, null, -100.0, 100.0, null, null, -100.0, null, -100.0, null, null, null, null, null, 86.8, null, null, -6.25, 407.5, -100.0, null, null, null, null, null, null, -100.0, -98.045, -100.0, 250.0, -100.0, 566.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 6.18, 6.18, 6.18, 6.18, 6.18, 6.18, 5.84, 27.65, 27.65, 27.65, 27.63, 27.63, 27.63, 27.38, 26.57, 26.83, 27.36, 27.36, 27.36, 27.36, 27.36, 31.72, 31.72, 31.72, 50.66, 50.66, 50.66, 43.6, 43.6, 43.6, 43.47, 43.47, 43.47, 43.47, 43.47, 43.63, 43.79, 43.79, 47.75, 47.75, 47.75, 46.05, 55.29, 55.37, 37.93, 37.93, 37.93, 32.26, 32.26, 32.26, 32.26, 32.26, 33.96, 33.96, 33.96, 33.96, 33.96, 33.96, 31.17, 31.17, 31.17, 31.17, 13.69, 13.35, 13.35, 17.98, 17.98, 17.98, 17.98, 17.98, 17.98, 17.98, 21.89, 21.89, 21.89, 21.89, 21.89, 21.89, 21.89, 21.84, 21.84, 21.84, 21.84, 23.31, 23.31, 20.03, 23.57, 23.57, 23.57, 23.57, 23.53, 23.51, 21.02, 21.02, 21.02, 21.11, 21.11, 21.12, 21.12, 20.99, 22.17, 22.18, 22.18, 21.54, 21.54, 21.54, 18.65, 18.96, 18.97, 18.97, 19.21, 19.21, 12.89, 12.89, 16.64, 16.28, 16.23, 16.81, 16.97, 19.04, 18.31, 18.45, 18.45, 17.47, 17.41, 17.35, 16.15, 16.08, 17.55, 17.55, 18.86, 18.89, 18.92, 18.92, 16.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1485, -2.9751, -2.8091, -2.6518, -2.5018, -2.3587, -2.2228, -2.093, 4.7596, 4.5568, 4.3637, 4.18, 4.0047, 3.8379, 3.679, 3.5277, 2.4576, 1.1902, 1.1574, 1.126, 1.0962, 1.0679, -1.5515, -1.4537, -1.3607, -3.4171, -3.2305, -3.0529, -3.3679, -3.1837, -3.0083, -2.8412, -2.6821, -2.5307, -2.3863, -2.2489, -2.118, -1.9933, -1.8745, 0.0404, 0.0622, 0.0831, 0.103, 2.4245, 1.9236, 1.8558, 1.7913, 1.7298, 1.6713, 1.6154, 1.5623, 1.5117, 1.4636, 2.5594, 2.4615, 2.368, 2.2791, 2.1943, 2.1137, 2.0369, 1.9636, 1.8939, 1.8276, 1.7644, 1.1463, 1.1156, 2.6871, 2.583, 2.4837, 2.3893, 2.2994, 2.2137, 2.1321, 3.8488, 3.6894, 3.5375, 3.3928, 3.2551, 3.1239, 2.999, 3.1003, 2.9765, 2.8585, 2.7463, 0.8169, 0.8017, 0.7874, 2.592, 2.4924, 2.3976, 2.3071, 2.396, 2.3504, -0.0816, -0.0539, -0.0275, -0.2877, -0.2503, -0.3302, -0.2907, -0.253, 0.8877, 0.7099, 0.6999, -0.1256, -0.0957, -0.0673, 1.1695, 1.5257, 1.3368, 1.297, 1.6738, 1.6627, 1.6073, 1.5547, 2.82, 2.8839, 2.7543, 1.9303, 1.6277, 2.549, 2.4988, 2.0867, 2.0111, 1.5694, 1.719, 1.9277, 1.7641, 1.6842, 2.5401, 2.443, 3.1016, 2.9778, 2.8012, 2.6916, 1.8797], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1115, 1.4116, 2.2331, 2.8251, 3.3129, 3.7376, 4.1187, 3.2927, 3.5517, 3.793, 4.0198, 4.2345, 4.4388, 4.6341, 3.2059, 15.0078, 14.419, 13.8052, 13.6934, 12.9911, 12.2487, 11.4582, 10.609, 9.6952, 8.7469, 7.6823, 6.4442, 4.9028, 2.5588, 4.2888, 5.4991, 6.4874, 10.76, 13.7648, 16.2223, 19.3466, 21.1647, 22.1386, 24.2251, 26.1456, 27.9343, 29.6153, 25.2007, 26.4843, 27.7085, 9.5638, 9.5719, 9.58, 8.3811, 7.991, 21.5244, 20.5173, 19.4582, 18.3379, 17.1447, 15.8619, 14.4658, 12.9198, 11.1616, 9.0687, 11.8097, 10.3503, 8.648, 6.5152, 6.3387, 5.9762, 5.5903, 5.1756, 4.7246, 4.2258, 3.6597, 3.0217, 2.2065, 6.1558, 5.9345, 5.7047, 5.4652, 5.2147, 4.9516, 4.6736, 13.4481, 12.7182, 11.9437, 11.1154, 10.2203, 9.0513, 7.707, 7.8843, 7.2057, 6.4562, 5.6075, 4.7709, 3.7522, 2.323, 5.1422, 4.9897, 4.8324, 4.6698, 5.1372, 5.0798, 5.3356, 5.6543, 5.9559, 6.3747, 6.7676, 6.8827, 6.9959, 7.1073, 7.2955, 7.5149, 7.728, 8.1714, 8.5965, 3.1704, 3.9518, 5.5157, 5.3489, 5.0697, 5.9379, 5.6801, 5.207, 4.6863, 10.1, 10.5802, 10.4343, 9.5259, 8.5401, 9.8355, 9.305, 8.6258, 7.8334, 6.9778, 6.2344, 5.4518, 4.4699, 3.2003, 6.9144, 6.5093, 10.5709, 9.7795, 8.8257, 8.3872, 7.978], "mkt_dynamics": [1.012657, 0.833707, 0.62084, 0.393411, 0.199755, -0.011634, -0.191766, -0.163706, -0.15838, -0.215538, -0.334433, -0.589509, -0.780343, -0.866961, -0.92408, -1.027766, -1.142634, -1.263997, -1.317618, -1.32126, -1.305742, -1.271018, -1.230361, -1.174194, -1.113791, -1.038343, -0.934553, -0.79088, -0.172411, 0.365692, 0.840059, 1.319538, 1.201056, 1.117978, 1.038673, 0.872237, 0.891765, 0.822945, 0.724848, 0.604963, 0.364602, 0.183211, -0.202295, -0.551542, -0.837326, -1.094219, -1.134387, -1.166367, -1.121759, -1.155027, -1.144365, -1.127857, -1.197507, -1.158834, -1.109469, -1.030723, -0.915952, -0.758982, -0.569503, -0.180173, 0.120377, 0.368466, 0.577056, 0.724346, 0.923508, 1.02877, 1.121635, 1.038177, 0.948636, 0.953415, 0.954905, 0.948206, 0.925874, 1.043468, 1.111974, 1.156634, 1.180307, 1.001101, 0.795654, 0.607385, 0.438645, 0.311933, 0.238741, 0.151194, 0.195181, 0.131194, 0.271847, 0.442938, 0.507476, 0.705084, 0.717165, 0.715621, 0.687487, 0.902772, 1.074776, 1.256816, 1.449619, 1.402854, 1.172498, 0.933227, 0.714201, 0.455903, 0.397869, 0.308661, 0.216935, 0.002162, -0.198438, -0.133742, -0.163963, -0.024786, 0.144076, 0.123093, 0.187044, -0.084771, -0.431209, -0.839236, -1.258363, -1.352288, -1.270092, -1.231721, -1.171618, -1.103583, -1.129539, -1.052287, -0.981577, -1.017031, -1.080122, -0.745548, -0.353156, 0.204893, 0.672793, 0.747219, 0.76388, 0.697857, 0.724757, 0.815349, 1.005801, 1.146917, 1.316937, 1.308526, 1.349329, 1.340224, 1.299767, 1.323276, 1.118194, 0.939196, 0.808204, 0.61275, 0.453367, 0.450828, 0.414927, 0.56832, 0.876327, 1.12217, 1.322783, 1.313097], "market_activity_top_line": [21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.642443, 21.580591, 21.524925, 21.475443, 21.459352, 21.459005, 21.452487, 21.441688, 21.391894, 21.275142, 21.179454, 21.12995, 21.082205, 21.031517, 20.977884, 20.923747, 20.869104, 20.81481, 20.760864, 20.708137, 20.657518, 20.609913, 21.485849, 22.481575, 23.22837, 23.78563, 24.08208, 24.117718, 24.141477, 24.153357, 24.023761, 23.886647, 23.738149, 23.604776, 23.486529, 23.383407, 23.124613, 22.96432, 22.800233, 22.190215, 21.78954, 21.447882, 21.000368, 20.564928, 20.141564, 19.730275, 19.33106, 18.943921, 18.568856, 18.205867, 17.854952, 17.516113, 17.189348, 16.981227, 16.789926, 16.615446, 16.458169, 17.223704, 17.924388, 18.442134, 18.776944, 18.928816, 18.897751, 18.897751, 18.897751, 18.897751, 18.906223, 19.438509, 19.871115, 20.19557, 20.411873, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.520025, 20.457268, 20.400786, 20.804825, 21.207549, 21.521097, 21.74547, 21.857656, 21.857656, 21.857656, 22.748915, 23.461922, 23.996678, 24.353181, 24.531433, 24.531433, 24.531433, 24.631154, 24.710931, 24.770764, 24.810653, 24.538232, 24.375732, 24.22887, 24.4716, 24.905388, 25.316738, 25.590971, 25.802879, 25.881409, 25.238887, 25.032872, 24.823798, 24.675317, 24.562151, 24.454993, 24.401031, 24.343812, 24.348477, 24.338062, 24.322541, 24.254586, 24.189043, 24.125913, 24.143606, 24.300828, 24.629908, 24.854281, 25.142226, 25.310506, 25.417706, 25.496236, 26.160629, 26.775162, 27.288726, 27.439555, 27.394457, 27.8361, 28.218468, 28.410666, 28.558666, 28.487999, 28.449333, 28.578666, 28.673333, 28.744, 29.332, 29.770666, 30.647999, 31.313332, 31.739999, 31.950667, 31.818667], "market_activity_min_gap": [4.9032, 4.614488, 4.317779, 4.323797, 4.287616, 4.210073, 4.091952, 3.88366, 3.640307, 3.362505, 3.050839, 2.603201, 2.227617, 1.820291, 0.923695, -0.786202, -1.979127, -2.747359, -3.515669, -3.944963, -3.980641, -4.016288, -3.991708, -3.967111, -3.880921, -3.731575, -3.517242, -3.301953, -1.511771, -0.42853, 0.085752, 0.598649, 1.082209, 1.536775, 1.962691, 2.360281, 2.675528, 2.827572, 2.960574, 3.074697, 3.170107, 3.246957, 2.225475, -0.292088, -2.225908, -10.030402, -15.853181, -19.658901, -24.609777, -27.630852, -28.67053, -29.162312, -29.091287, -28.441999, -27.780707, -27.107082, -26.420769, -25.721409, -24.526995, -22.045308, -19.642263, -17.432897, -16.194418, -13.6095, -11.104262, -8.492546, -5.96559, -4.167813, -2.871959, -1.501821, -0.055553, 1.468753, 2.644354, 4.145057, 5.655445, 6.198612, 6.681216, 7.104713, 7.107306, 7.038005, 6.899192, 6.693126, 6.421994, 6.087874, 5.638461, 5.134412, 4.839431, 4.471187, 4.032372, 3.792938, 3.496456, 3.144532, 2.738733, 3.213213, 3.547921, 3.818438, 4.02648, 4.173715, 4.261736, 4.292084, 4.307143, 4.263878, 4.163851, 4.260554, 4.160989, 4.032267, 3.874809, 3.959099, 3.993382, 3.978778, 3.916388, 3.835812, 3.714248, 3.271753, 2.754067, 0.920048, -0.959327, -2.154226, -2.816538, -3.347635, -3.748333, -2.817696, -2.887535, -2.471341, -2.586467, -2.66989, -3.189146, -2.020588, -1.478034, -1.250779, -0.968734, -0.543742, -0.104892, 0.089174, 0.118624, 0.367776, 0.62404, 1.139057, 1.556486, 1.929446, 2.503495, 3.089251, 3.612648, 3.814478, 3.927331, 4.039916, 4.118108, 4.139064, 4.096558, 4.190863, 4.226915, 4.524111, 4.735519, 4.874875, 4.847449, 4.680524], "market_activity": [null, null, null, null, 33.93595, 32.64795, 30.73255, 27.098775, 22.778337, 18.285744, 14.545972, 12.362261, 10.930005, 9.686803, 7.277751, 2.954851, -1.379725, -4.354612, -6.630356, -7.568853, -7.908852, -8.694526, -9.630963, -10.587706, -11.384453, -11.946277, -12.210663, -12.256382, 9.879209, 41.944055, 63.673902, 78.517126, 87.665138, 91.529219, 81.46626, 67.62018, 52.85529, 41.317995, 31.320572, 22.610611, 16.843956, 13.004428, 7.393539, 2.899969, -1.445015, -15.014758, -24.196604, -30.580777, -35.993663, -38.700107, -40.053328, -40.729939, -41.068245, -41.237397, -41.321974, -41.364262, -41.385406, -41.395978, -41.401264, -41.403907, -41.405228, -41.405889, -38.38067, -17.51556, 13.594795, 38.193673, 55.666236, 67.539293, 68.247547, 60.143148, 51.517624, 46.132162, 45.098706, 57.296103, 71.192202, 83.988301, 91.99415, 89.9483, 81.09735, 71.020925, 62.315213, 56.157606, 50.852428, 46.020939, 39.941845, 33.455322, 38.277886, 48.686843, 60.642547, 71.494898, 70.816649, 61.79455, 50.31675, 61.234525, 80.411612, 90.205806, 95.102903, 97.551452, 89.302776, 77.056388, 66.187694, 58.168797, 53.658998, 50.976449, 41.32085, 30.92085, 20.7993, 18.9884, 29.79055, 44.99535, 59.254725, 65.867987, 63.055969, 41.428884, 21.687167, 3.775509, -9.674296, -10.932248, -11.480399, -10.478224, -9.559237, -8.079444, -6.668747, -5.472023, -5.255312, -6.340456, -7.815978, -7.981564, -3.880182, 6.069009, 16.75218, 27.875815, 34.570932, 35.274791, 33.631621, 41.750185, 55.170068, 70.351334, 78.627692, 73.151646, 70.232273, 68.853911, 69.311031, 71.752115, 64.819733, 54.670241, 48.327446, 43.804723, 42.347161, 51.399206, 60.782228, 78.702814, 89.351407, 94.675703, 97.280077, 86.174988], "market_activity_raw": [null, null, null, null, 33.93595, 31.35995, 28.81715, 23.465, 18.4579, 13.79315, 10.8062, 10.17855, 9.49775, 8.4436, 4.8687, -1.36805, -5.7143, -7.3295, -8.9061, -8.50735, -8.24885, -9.4802, -10.5674, -11.54445, -12.1812, -12.5081, -12.47505, -12.3021, 32.0148, 74.0089, 85.40375, 93.36035, 96.81315, 95.3933, 71.4033, 53.7741, 38.0904, 29.7807, 21.32315, 13.90065, 11.0773, 9.1649, 1.78265, -1.5936, -5.79, -28.5845, -33.37845, -36.96495, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -41.40655, -35.35545, 3.34955, 44.70515, 62.79255, 73.1388, 79.41235, 68.9558, 52.03875, 42.8921, 40.7467, 44.06525, 69.4935, 85.0883, 96.7844, 100.0, 87.90245, 72.2464, 60.9445, 53.6095, 50.0, 45.54725, 41.18945, 33.86275, 26.9688, 43.10045, 59.0958, 72.59825, 82.34725, 70.1384, 52.77245, 38.83895, 72.1523, 99.5887, 100.0, 100.0, 100.0, 81.0541, 64.81, 55.319, 50.1499, 49.1492, 48.2939, 31.66525, 20.52085, 10.67775, 17.1775, 40.5927, 60.20015, 73.5141, 72.48125, 60.24395, 19.8018, 1.94545, -14.13615, -23.1241, -12.1902, -12.02855, -9.47605, -8.64025, -6.59965, -5.25805, -4.2753, -5.0386, -7.4256, -9.2915, -8.14715, 0.2212, 16.0182, 27.43535, 38.99945, 41.26605, 35.97865, 31.98845, 49.86875, 68.58995, 85.5326, 86.90405, 67.6756, 67.3129, 67.47555, 69.76815, 74.1932, 57.88735, 44.52075, 41.98465, 39.282, 40.8896, 60.45125, 70.16525, 96.6234, 100.0, 100.0, 99.88445, 75.0699], "market_activity_distance": [13.135238, 11.919753, 10.787929, 10.060013, 9.341593, 8.632498, 7.932535, 6.995171, 6.099189, 5.243864, 4.561061, 3.858382, 3.245538, 2.619025, 1.929713, 1.230151, 0.813709, 0.70879, 0.263182, -0.194457, -0.485951, -0.779613, -1.013388, -1.245621, -1.413162, -1.510755, -1.53276, -1.540466, 2.264256, 6.608971, 9.745649, 11.935864, 12.886329, 12.611569, 12.283699, 11.903336, 10.93933, 9.994441, 9.002604, 8.085593, 7.242794, 6.473574, 5.337472, 4.649329, 3.8858, 1.700383, 0.454248, -0.533006, -1.755656, -2.942923, -4.093855, -5.207468, -6.282754, -7.318657, -8.314084, -9.267903, -10.178939, -11.045967, -11.301701, -11.180723, -10.967212, -10.628717, -10.186497, -5.182819, -0.364631, 3.521426, 6.369457, 8.096383, 8.798249, 9.691956, 10.600473, 11.52416, 12.045841, 15.318326, 18.005564, 18.961049, 19.269229, 18.9456, 17.606335, 16.296893, 15.016289, 13.763574, 12.537859, 11.338276, 9.894962, 8.513417, 9.261653, 9.984369, 10.232468, 10.307471, 9.817391, 8.778273, 7.758635, 11.208145, 13.650358, 15.192875, 15.85979, 15.674383, 14.659086, 13.661452, 13.087287, 12.432705, 11.699869, 11.159507, 9.423993, 8.192551, 7.041631, 7.291114, 8.368158, 9.332148, 9.694053, 9.750508, 9.234502, 6.027519, 4.625142, 3.224288, 2.373381, 1.672524, 1.017854, 0.585191, 0.140928, -0.185359, -0.550753, -0.573661, -0.699651, -0.81614, -0.923075, -0.863101, -0.296626, 0.991566, 1.890746, 2.979093, 3.567877, 3.905834, 3.961981, 6.131632, 8.029272, 9.781109, 10.158638, 9.784847, 11.098849, 12.185029, 12.568517, 12.453845, 11.543054, 10.721088, 10.448281, 10.060283, 9.570593, 10.822385, 11.492947, 13.683274, 15.03218, 15.49535, 15.057492, 13.501676], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, -0.28579, -0.542998, -0.771632, -0.845981, -0.563404, -0.336531, -0.15718, -0.314352, -0.85681, -1.272734, -1.453887, -1.447693, -1.145116, -0.951724, -0.97588, -1.01081, -1.030392, -1.034518, -1.030456, -1.013872, -0.984381, 3.492075, 8.563967, 12.445116, 15.408687, 12.083446, 7.277706, 3.930999, 1.546005, -0.242168, -0.958096, -1.670685, -2.271241, -2.236253, -2.106784, -2.584599, -2.713248, -2.922084, -5.102729, -5.773385, -6.603453, -7.894064, -7.324341, -7.563152, -8.008283, -7.948946, -7.882386, -7.808271, -7.726238, -7.635939, -7.537025, -7.429149, -6.726623, -5.964877, -5.141934, -4.253675, 1.427912, 6.756802, 10.993915, 14.0889, 9.899799, 5.430383, 2.470522, 0.643379, -0.164115, 0.044831, 2.861494, 5.150687, 6.867584, 7.96378, 5.563781, 3.265594, 1.606565, 0.529848, 0.0, 0.0, 0.0, -0.305833, -0.581086, 1.387913, 3.350503, 5.20025, 6.591334, 5.060514, 3.065451, 1.563856, 4.614501, 7.339607, 9.786145, 11.417167, 7.835618, 4.558497, 2.228454, 1.141424, 0.731706, 0.97561, 1.138213, -0.377254, -1.356481, -2.187635, -1.366562, 1.496261, 3.860422, 5.62181, 5.440098, 3.918915, -0.307508, -2.180843, -3.794464, -4.660071, -2.681323, -2.308481, -1.703071, -1.343468, -0.869932, -0.478148, -0.321667, -0.366524, -0.654801, -0.871676, -0.735676, 0.190653, 1.822581, 3.019028, 4.136168, 4.154912, 3.198542, 2.582875, 4.050568, 5.786751, 7.361089, 7.621984, 4.716354, 3.962396, 3.407055, 3.539092, 4.249798, 2.341919, 0.818134, 0.591327, 0.401514, 0.898628, 3.102593, 4.170943, 6.886768, 8.938672, 8.209461, 7.322648, 3.819721], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76.154, 66.0001, 57.2001, 50.0934, 43.4143, 37.6257, 32.609, 28.2611, 14.0756, -0.3591, -0.3112, -0.2697, -0.2338, -0.2026, -26.0629, -22.5879, -19.5762, -32.826, -28.4492, -24.656, -23.9165, -20.7276, -17.964, -15.5688, -13.4929, -11.6939, -10.1347, -8.7834, -7.6123, -6.5973, -5.7177, 17.76, 15.392, 13.3398, 11.5611, 34.7803, 26.3729, 22.8565, 19.809, 17.1678, 14.8788, 12.8949, 11.1756, 9.6855, 8.3941, 17.6836, 15.3258, 13.2823, 11.5113, 9.9765, 8.6463, 7.4935, 6.4943, 5.6284, 4.878, 4.2276, -4.5781, -3.9677, 9.8473, 8.5344, 7.3964, 6.4103, 5.5555, 4.8148, 4.1728, 13.2191, 11.4566, 9.929, 8.6052, 7.4578, 6.4634, 5.6016, 5.6261, 4.8759, 4.2258, 3.6624, -22.1586, -19.2041, -16.6436, -0.6878, -0.5961, -0.5166, -0.4477, 0.73, 0.91, -25.896, -22.4432, -19.4508, -19.804, -17.1635, -16.071, -13.9282, -12.0711, 0.6404, -1.161, -1.0062, -9.5127, -8.2444, -7.1451, 5.9149, 8.6449, 5.9929, 5.1939, 8.228, 7.521, 6.5182, 5.6491, 15.3392, 14.5246, 13.1254, 3.35, 0.0693, 7.6781, 6.9923, 2.368, 2.0523, -2.65, -0.65, 1.5426, 0.1756, -0.0905, 6.6903, 5.7982, 9.7225, 8.4261, 6.6007, 5.7206, -3.3622], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.808119, -0.808119, -0.808119, -0.797625, -0.780873, -0.761553, -0.74165, -0.722279, -0.702766, -0.028198, 0.339847, 0.560675, 0.730846, 0.816097, 0.863199, 0.883398, 0.888605, 0.830501, 0.711111, 0.614418, 0.53668, 0.474419, 0.284051, -0.003411, -0.200921, -0.333869, -0.467202, -0.583581, -0.653408, -0.670177, -0.680238, -0.686275, -0.689897, -0.696335, -0.696885, -0.691776, -0.689774, -0.660239, -0.616329, -0.57429, -0.432005, -0.314678, -0.214632, -0.13684, 0.137454, 0.314418, 0.416939, 0.493071, 0.537118, 0.555178, 0.533078, 0.513882, 0.497155, 0.47482, 0.485966, 0.453539, 0.42364, 0.392693, 0.360226, 0.327565, 0.292638, 0.257633, 0.224874, 0.199224, 0.276393, 0.186906, 0.120762, 0.221507, 0.281645, 0.311433, 0.330939, 0.334308, 0.328443, 0.319217, 0.506751, 0.620563, 0.694481, 0.723984, 0.72447, 0.706963, 0.678785, 0.658928, 0.632714, 0.602921, 0.445094, 0.344489, 0.26183, 0.197664, 0.335422, 0.425366, 0.481474, 0.51251, 0.546329, 0.576739, 0.345754, 0.110064, -0.039957, -0.157636, -0.317375, -0.392032, -0.43195, -0.446268, -0.352023, -0.293446, -0.242175, -0.261609, -0.273489, -0.27875, -0.160412, -0.073441, 0.015253, 0.079313, 0.173124, 0.246352, 0.279502, 0.289143, 0.378447, 0.474867, 0.630416, 0.670941, 0.623716, 0.680195, 0.709997, 0.696214, 0.672536, 0.613519, 0.577755, 0.546817, 0.441973, 0.341557, 0.359523, 0.34592, 0.390062, 0.417362, 0.44507, 0.451602, 0.408447], "smi": [null, null, null, 0.15, 0.166, 0.1753, 0.1794, 0.1767, 0.1691, 0.1619, 0.1536, 0.1446, 0.135, 0.125, 0.105, 0.0855, 0.067, 0.052, 0.0405, 0.03, 0.022, 0.0155, 0.01, 0.005, 0.002, 0.0005, -0.0, -0.0, 0.026, 0.0795, 0.152, 0.235, 0.32, 0.411, 0.5065, 0.603, 0.6995, 0.787, 0.842, 0.8655, 0.868, 0.852, 0.814, 0.7555, 0.6835, 0.599, 0.5085, 0.423, 0.342, 0.265, 0.19, 0.123, 0.078, 0.049, 0.03, 0.023, 0.022, 0.025, 0.03, 0.045, 0.0675, 0.097, 0.1285, 0.1715, 0.223, 0.28, 0.34, 0.398, 0.4625, 0.522, 0.5775, 0.628, 0.6725, 0.7045, 0.7355, 0.767, 0.8, 0.837, 0.8675, 0.893, 0.915, 0.935, 0.949, 0.9485, 0.9275, 0.8925, 0.86, 0.8325, 0.81, 0.79, 0.768, 0.7445, 0.728, 0.727, 0.7395, 0.7605, 0.775, 0.7825, 0.785, 0.785, 0.795, 0.8125, 0.835, 0.858, 0.8675, 0.861, 0.8435, 0.832, 0.828, 0.836, 0.8355, 0.826, 0.81, 0.774, 0.744, 0.7195, 0.7, 0.665, 0.615, 0.549, 0.4815, 0.431, 0.3835, 0.3535, 0.324, 0.2985, 0.2685, 0.267, 0.2885, 0.325, 0.37, 0.401, 0.4315, 0.4625, 0.499, 0.541, 0.593, 0.632, 0.66, 0.678, 0.6995, 0.7275, 0.76, 0.795, 0.828, 0.8595, 0.884, 0.9055, 0.9255, 0.947, 0.9525, 0.9455, 0.938, 0.924, 0.91, 0.8935], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [15.602576, 13.091804, 15.110714, 15.744115, 17.144201, 16.535097, 22.645374, 20.855549, 17.845117, 17.945081, 15.840137, 14.229094, 14.044899, 11.480033, 7.867665, 4.192788, 3.898728, 2.968684, 2.107601, 2.300019, -0.302882, 0.550936, 1.413924, -0.99496, -2.964602, -3.118626, -4.48156, -4.778722, 12.560769, 11.288078, 12.963968, 14.303504, 14.448315, 13.230678, 13.251474, 8.053906, 3.381178, 1.32288, 0.59908, -1.502283, -0.04823, -0.029022, -8.962078, -8.975989, -11.499584, -29.609325, -29.647621, -27.088098, -34.422559, -35.634626, -35.939593, -35.879847, -32.505267, -32.718546, -31.598216, -32.713212, -30.801645, -31.107967, -31.388991, -22.702429, -20.712103, -18.979187, -17.229784, -1.193786, -3.5742, -3.351966, -2.351077, 0.484546, -1.072811, -1.156021, -2.334504, -3.680229, -5.74364, 0.033351, 0.294672, -1.407622, -2.031093, -2.239247, -2.583246, -1.206598, -1.831656, 0.503685, 11.220392, 15.684514, 10.178807, 8.167931, 14.71579, 16.651521, 14.59576, 16.090562, 16.024594, 14.89308, 17.15406, 34.292455, 32.583506, 32.183341, 31.991722, 30.362863, 29.529008, 29.74927, 29.648179, 26.133108, 22.955596, 22.502832, 14.151553, 14.849036, 14.696005, 25.183695, 18.298338, 17.428339, 14.846668, 15.624011, 18.047805, 6.991299, 3.599213, 3.356723, 0.062322, -0.950644, -1.333509, -3.579153, -4.23013, -0.498811, -2.452429, -2.625739, -4.265851, -4.708344, -6.544536, -3.126504, -3.286674, -5.051073, 1.259361, 4.943264, 9.040044, 6.410838, 2.822928, 8.388943, 7.368292, 9.58422, 7.120961, 6.198023, 11.638514, 9.30266, 7.363349, 8.214334, 3.95131, 4.627581, 3.262411, 1.161063, 2.465873, 7.264027, 7.314463, 12.984761, 11.316918, 12.114896, 11.393866, 9.140639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7561, -2.8707, -1.7666, -1.701, -1.0774, -0.5429, 0.4982, -0.7061, -0.3536, -0.2487, -0.1618, 0.0717, 0.5655, 1.0362, 0.2525, -0.0999, 0.6583, -0.193, 0.6247, 1.0413, 0.7623, 0.3167, 0.2209, 1.1491, 0.6741, 1.5606, 0.8616, 1.3883, 2.4211, 3.0422, 3.448, 3.4901, 4.6893, 5.9388, 7.0026, 6.4147, 6.4792, 5.5975, 5.5532, 3.794, 4.8904, 5.7806, 5.4321, 4.5501, 4.3297, 4.939, 3.9494, 3.3336, 4.7761, 4.3727, 4.0013, 3.6868, 5.0585, 6.3433, 7.9151, 7.3386, 4.6775, 3.2721, 3.3263, 1.494, 1.6336, 0.8852, -0.2747, -1.5254, -1.2907, -0.9798, -0.9934, -0.5774, -0.6668, -2.2735, -1.2231, 0.7564, 1.2916, 1.115, 1.2903, 0.8196, 0.7062, 0.4746, 2.9394, 2.7316, 3.5128, 1.8284, 1.4898, 2.5831, 4.3629, 5.2306, 4.8495, 3.7714, 2.7141, 3.5991, 3.6874, 3.0873, 2.7773, 1.1918, 2.8157, 2.3441, 2.6879, 0.4754, -0.8821, -0.1709, -0.2932, 2.1839, 2.6979, 4.771, 4.6293, 4.7915, 3.5996, 1.7651, 2.6949, 3.2426, -0.0811, 0.7059, -0.1838, -1.2846, 0.3065, 0.7403, 0.3054, 0.7959, 0.6979, 2.3413, 3.5461, 3.3044, 1.9003, 0.2339, -0.7865, 0.8685, 0.9302]}}, "links": {"chart": "https://sharemaestro.com/terminal/4c916750-3273-4b40-ae5c-14fe861b9df5/", "share_image": "https://sharemaestro.com/terminal/4c916750-3273-4b40-ae5c-14fe861b9df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}