{"ticker": {"uuid": "4c93075c-8b32-4993-92d5-9733c33c19b3", "symbol": "DUNI", "name": "Duni AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUNI fell 10.44%, moving from 93.68 to 83.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.72 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.90"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.72"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 86.099998, "low": 83.800003, "close": 83.900002, "volume": 180571}, "trend_line": 94.44985, "activity_lines": {"activity_5": 83.965982, "activity_10": 86.403808, "activity_20": 89.617576, "activity_30": 92.047295}, "trend_signal": 0, "fair_value": 91.181954, "relative_strength": -18.721258, "rate_of_change": -0.5803443460241476, "market_dynamics": -1.182524, "expectation": {"probability": 55.8421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.015404, "high": 87.536459, "low": 83.889094, "close": 84.931198, "volume": 202561}, "trend_line": 81.068762, "activity_lines": {"activity_5": 87.585482, "activity_10": 89.427107, "activity_20": 86.094275, "activity_30": 83.728663}, "trend_signal": 1, "fair_value": 84.755746, "relative_strength": 0.927667, "rate_of_change": 0.28548089119243053, "market_dynamics": 0.587079, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.973304, "high": 86.146985, "low": 81.631218, "close": 85.799622, "volume": 267988}, "trend_line": 81.339904, "activity_lines": {"activity_5": 86.384352, "activity_10": 88.873734, "activity_20": 86.339544, "activity_30": 84.03388}, "trend_signal": 1, "fair_value": 84.773307, "relative_strength": 1.002305, "rate_of_change": 0.3344592828492898, "market_dynamics": 0.320277, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.799617, "high": 87.883813, "low": 84.410149, "close": 87.189079, "volume": 158474}, "trend_line": 81.640236, "activity_lines": {"activity_5": 86.27435, "activity_10": 88.462459, "activity_20": 86.673922, "activity_30": 84.411246}, "trend_signal": 1, "fair_value": 84.834906, "relative_strength": 6.605147, "rate_of_change": 0.36923082672927343, "market_dynamics": 0.202632, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.057502, "high": 93.441692, "low": 87.189086, "close": 92.052216, "volume": 157667}, "trend_line": 82.005626, "activity_lines": {"activity_5": 88.202235, "activity_10": 88.832292, "activity_20": 87.427329, "activity_30": 85.082987}, "trend_signal": 1, "fair_value": 84.903526, "relative_strength": 8.822334, "rate_of_change": 0.44756117559484393, "market_dynamics": 0.089235, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.05222, "high": 93.789054, "low": 89.273286, "close": 90.315384, "volume": 130912}, "trend_line": 82.418731, "activity_lines": {"activity_5": 89.192231, "activity_10": 88.831824, "activity_20": 87.930911, "activity_30": 85.6191}, "trend_signal": 1, "fair_value": 84.963209, "relative_strength": 9.746035, "rate_of_change": 0.5037520230624023, "market_dynamics": 0.083987, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.141705, "high": 92.746954, "low": 83.975935, "close": 85.973297, "volume": 447573}, "trend_line": 82.921151, "activity_lines": {"activity_5": 88.497497, "activity_10": 88.143503, "activity_20": 87.963986, "activity_30": 85.848427}, "trend_signal": 1, "fair_value": 85.009878, "relative_strength": 4.55406, "rate_of_change": 0.6095944379439678, "market_dynamics": -0.037218, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.9733, "high": 86.06014, "low": 78.504904, "close": 80.849648, "volume": 353009}, "trend_line": 83.14432, "activity_lines": {"activity_5": 86.025406, "activity_10": 86.691718, "activity_20": 87.475648, "activity_30": 85.714782}, "trend_signal": 1, "fair_value": 85.069262, "relative_strength": -0.492854, "rate_of_change": 0.2691339872983657, "market_dynamics": -0.299244, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.762797, "high": 84.236468, "low": 79.547011, "close": 83.36805, "volume": 259858}, "trend_line": 83.462853, "activity_lines": {"activity_5": 84.722781, "activity_10": 85.95909, "activity_20": 87.23483, "activity_30": 85.729216}, "trend_signal": 1, "fair_value": 85.131617, "relative_strength": 1.612493, "rate_of_change": 0.38310855149215506, "market_dynamics": -0.614887, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.368053, "high": 84.062776, "low": 80.762798, "close": 81.718056, "volume": 311186}, "trend_line": 83.563691, "activity_lines": {"activity_5": 83.124893, "activity_10": 85.10962, "activity_20": 86.805228, "activity_30": 85.616648}, "trend_signal": 0, "fair_value": 85.170769, "relative_strength": 1.702028, "rate_of_change": 0.12081782059380382, "market_dynamics": -0.829312, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.631217, "high": 85.973297, "low": 81.544376, "close": 83.715416, "volume": 388727}, "trend_line": 83.78534, "activity_lines": {"activity_5": 82.881736, "activity_10": 84.713306, "activity_20": 86.529426, "activity_30": 85.626437}, "trend_signal": 0, "fair_value": 85.226568, "relative_strength": 4.441406, "rate_of_change": 0.26524558375479046, "market_dynamics": -0.913674, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.715417, "high": 91.704852, "low": 83.54173, "close": 86.841721, "volume": 351069}, "trend_line": 84.076947, "activity_lines": {"activity_5": 84.120679, "activity_10": 84.940674, "activity_20": 86.516442, "activity_30": 85.823623}, "trend_signal": 1, "fair_value": 85.313384, "relative_strength": 11.069056, "rate_of_change": 0.34804059994266184, "market_dynamics": -0.806039, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.578553, "high": 88.925921, "low": 83.54173, "close": 85.278564, "volume": 265592}, "trend_line": 84.362118, "activity_lines": {"activity_5": 84.780674, "activity_10": 84.849095, "activity_20": 86.322714, "activity_30": 85.901146}, "trend_signal": 1, "fair_value": 85.36548, "relative_strength": 8.731804, "rate_of_change": 0.3391785860159637, "market_dynamics": -0.739033, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.625935, "high": 87.536465, "low": 85.625935, "close": 86.146988, "volume": 195654}, "trend_line": 84.636277, "activity_lines": {"activity_5": 85.434883, "activity_10": 84.924885, "activity_20": 86.185225, "activity_30": 86.016299}, "trend_signal": 1, "fair_value": 85.426986, "relative_strength": 7.756424, "rate_of_change": 0.3249788015042624, "market_dynamics": -0.6112, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.146975, "high": 87.189083, "low": 83.802254, "close": 86.494347, "volume": 1441782}, "trend_line": 85.041894, "activity_lines": {"activity_5": 86.019616, "activity_10": 85.082779, "activity_20": 86.058779, "activity_30": 86.136175}, "trend_signal": 1, "fair_value": 85.468212, "relative_strength": 8.457688, "rate_of_change": 0.479247214524798, "market_dynamics": -0.380577, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.66804, "high": 87.0154, "low": 84.583831, "close": 85.278564, "volume": 514133}, "trend_line": 85.272833, "activity_lines": {"activity_5": 85.880668, "activity_10": 85.120673, "activity_20": 85.828733, "activity_30": 86.151444}, "trend_signal": 0, "fair_value": 85.521955, "relative_strength": 5.727623, "rate_of_change": 0.2715590976842619, "market_dynamics": -0.303742, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.844356, "high": 86.233827, "low": 84.236466, "close": 84.757515, "volume": 397163}, "trend_line": 85.466423, "activity_lines": {"activity_5": 85.463827, "activity_10": 85.155409, "activity_20": 85.599661, "activity_30": 86.118198}, "trend_signal": 0, "fair_value": 85.574553, "relative_strength": 6.208474, "rate_of_change": 0.22702423877485148, "market_dynamics": -0.235937, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.670677, "high": 85.278564, "low": 84.062787, "close": 84.149628, "volume": 195139}, "trend_line": 85.522725, "activity_lines": {"activity_5": 84.983305, "activity_10": 85.101725, "activity_20": 85.362514, "activity_30": 86.033243}, "trend_signal": 0, "fair_value": 85.614472, "relative_strength": 5.44554, "rate_of_change": 0.06587616285285285, "market_dynamics": -0.293012, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.236468, "high": 84.583836, "low": 83.802266, "close": 83.889107, "volume": 480082}, "trend_line": 85.76158, "activity_lines": {"activity_5": 84.491204, "activity_10": 84.940675, "activity_20": 85.153267, "activity_30": 85.927848}, "trend_signal": 0, "fair_value": 85.609907, "relative_strength": 4.746469, "rate_of_change": 0.27928834119820306, "market_dynamics": -0.510479, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.802253, "high": 85.973299, "low": 81.631205, "close": 83.541725, "volume": 200421}, "trend_line": 86.07734, "activity_lines": {"activity_5": 84.033835, "activity_10": 84.70699, "activity_20": 84.956425, "activity_30": 85.784632}, "trend_signal": 0, "fair_value": 85.608055, "relative_strength": 2.19549, "rate_of_change": 0.3681835152757349, "market_dynamics": -0.674772, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.802256, "high": 87.536459, "low": 83.802256, "close": 85.973297, "volume": 140081}, "trend_line": 86.397085, "activity_lines": {"activity_5": 84.583832, "activity_10": 84.882252, "activity_20": 85.006049, "activity_30": 85.777919}, "trend_signal": 0, "fair_value": 85.670642, "relative_strength": 10.237553, "rate_of_change": 0.3714624545786353, "market_dynamics": -0.622276, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.320674, "high": 94.657466, "low": 84.844352, "close": 89.273277, "volume": 372507}, "trend_line": 86.701241, "activity_lines": {"activity_5": 86.187506, "activity_10": 85.616458, "activity_20": 85.373678, "activity_30": 85.96348}, "trend_signal": 0, "fair_value": 85.814214, "relative_strength": 15.427319, "rate_of_change": 0.3520442848274243, "market_dynamics": -0.277581, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.399589, "high": 93.789054, "low": 89.446969, "close": 89.968018, "volume": 334044}, "trend_line": 87.042827, "activity_lines": {"activity_5": 87.72171, "activity_10": 86.43277, "activity_20": 85.786796, "activity_30": 86.17424}, "trend_signal": 0, "fair_value": 85.930952, "relative_strength": 11.687225, "rate_of_change": 0.3939805198405483, "market_dynamics": 0.095714, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.052223, "high": 93.962736, "low": 88.231184, "close": 91.87854, "volume": 239842}, "trend_line": 87.388156, "activity_lines": {"activity_5": 89.504861, "activity_10": 87.511187, "activity_20": 86.36202, "activity_30": 86.486221}, "trend_signal": 0, "fair_value": 86.031942, "relative_strength": 14.298857, "rate_of_change": 0.3967345867569219, "market_dynamics": 0.546016, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.49517, "high": 94.080803, "low": 89.147734, "close": 93.728439, "volume": 151174}, "trend_line": 87.543971, "activity_lines": {"activity_5": 91.372017, "activity_10": 88.821739, "activity_20": 87.091093, "activity_30": 86.895272}, "trend_signal": 0, "fair_value": 86.138753, "relative_strength": 11.86815, "rate_of_change": 0.1783021946360832, "market_dynamics": 0.839096, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.790442, "high": 95.490251, "low": 90.733359, "close": 94.256981, "volume": 146882}, "trend_line": 87.489061, "activity_lines": {"activity_5": 92.73624, "activity_10": 90.096861, "activity_20": 87.862522, "activity_30": 87.328369}, "trend_signal": 0, "fair_value": 86.190768, "relative_strength": 10.659304, "rate_of_change": -0.06272276591153543, "market_dynamics": 0.896989, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.256984, "high": 94.256984, "low": 90.909536, "close": 93.19989, "volume": 104373}, "trend_line": 87.421748, "activity_lines": {"activity_5": 93.195853, "activity_10": 91.01654, "activity_20": 88.514506, "activity_30": 87.69681}, "trend_signal": 1, "fair_value": 86.230518, "relative_strength": 8.22307, "rate_of_change": -0.07693876152129789, "market_dynamics": 0.927624, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.023714, "high": 93.023714, "low": 87.650183, "close": 88.971542, "volume": 274947}, "trend_line": 87.21349, "activity_lines": {"activity_5": 91.984242, "activity_10": 91.013932, "activity_20": 88.729378, "activity_30": 87.796797}, "trend_signal": 1, "fair_value": 86.245359, "relative_strength": 0.424933, "rate_of_change": -0.23822218700088305, "market_dynamics": 0.760435, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.500092, "high": 90.733354, "low": 87.650185, "close": 90.204811, "volume": 282581}, "trend_line": 87.105594, "activity_lines": {"activity_5": 91.250153, "activity_10": 91.147882, "activity_20": 89.023028, "activity_30": 87.989785}, "trend_signal": 1, "fair_value": 86.25054, "relative_strength": -1.471187, "rate_of_change": -0.12371480604662956, "market_dynamics": 0.613351, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.204803, "high": 91.790444, "low": 89.676261, "close": 91.790443, "volume": 95630}, "trend_line": 87.276341, "activity_lines": {"activity_5": 91.15619, "activity_10": 91.455299, "activity_20": 89.435135, "activity_30": 88.292033}, "trend_signal": 1, "fair_value": 86.257103, "relative_strength": 0.529478, "rate_of_change": 0.19602300169149384, "market_dynamics": 0.459569, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.790444, "high": 92.847536, "low": 90.73336, "close": 91.438087, "volume": 85049}, "trend_line": 87.432448, "activity_lines": {"activity_5": 91.073974, "activity_10": 91.548674, "activity_20": 89.76572, "activity_30": 88.560533}, "trend_signal": 1, "fair_value": 86.251528, "relative_strength": -0.837948, "rate_of_change": 0.17886519784324087, "market_dynamics": 0.292114, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.438086, "high": 93.376076, "low": 90.557178, "close": 92.319, "volume": 81207}, "trend_line": 87.678708, "activity_lines": {"activity_5": 91.473323, "activity_10": 91.702855, "activity_20": 90.143427, "activity_30": 88.875795}, "trend_signal": 1, "fair_value": 86.261479, "relative_strength": 2.563031, "rate_of_change": 0.28165744598619336, "market_dynamics": 0.307601, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.142805, "high": 98.661516, "low": 91.790441, "close": 97.428246, "volume": 169273}, "trend_line": 88.066329, "activity_lines": {"activity_5": 93.634479, "activity_10": 92.730614, "activity_20": 90.981647, "activity_30": 89.504797}, "trend_signal": 1, "fair_value": 86.275639, "relative_strength": 7.054994, "rate_of_change": 0.4420925089361442, "market_dynamics": 0.454302, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.899703, "high": 97.604431, "low": 94.256987, "close": 95.490257, "volume": 72241}, "trend_line": 88.343035, "activity_lines": {"activity_5": 94.585859, "activity_10": 93.27037, "activity_20": 91.577441, "activity_30": 89.98376}, "trend_signal": 1, "fair_value": 86.307017, "relative_strength": 7.252612, "rate_of_change": 0.31420181031958805, "market_dynamics": 0.53904, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.194968, "high": 100.247156, "low": 96.018789, "close": 99.542419, "volume": 122796}, "trend_line": 88.592709, "activity_lines": {"activity_5": 96.535597, "activity_10": 94.481215, "activity_20": 92.514663, "activity_30": 90.706301}, "trend_signal": 1, "fair_value": 86.384131, "relative_strength": 8.01952, "rate_of_change": 0.28261877124778295, "market_dynamics": 0.71255, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.070962, "high": 101.128054, "low": 95.137891, "close": 97.252068, "volume": 146248}, "trend_line": 88.823931, "activity_lines": {"activity_5": 97.205085, "activity_10": 95.169924, "activity_20": 93.171623, "activity_30": 91.264969}, "trend_signal": 1, "fair_value": 86.446563, "relative_strength": 5.263286, "rate_of_change": 0.26099438950444837, "market_dynamics": 0.839147, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.899707, "high": 96.899707, "low": 87.738263, "close": 90.557167, "volume": 332835}, "trend_line": 88.976727, "activity_lines": {"activity_5": 95.255342, "activity_10": 94.586923, "activity_20": 93.133957, "activity_30": 91.376791}, "trend_signal": 1, "fair_value": 86.477057, "relative_strength": -1.567239, "rate_of_change": 0.17202120901403817, "market_dynamics": 0.595329, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.204817, "high": 91.790445, "low": 88.795368, "close": 91.614265, "volume": 353615}, "trend_line": 89.335548, "activity_lines": {"activity_5": 93.775419, "activity_10": 94.24417, "activity_20": 93.169349, "activity_30": 91.546955}, "trend_signal": 1, "fair_value": 86.514327, "relative_strength": -2.906593, "rate_of_change": 0.40327511709888597, "market_dynamics": 0.368726, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.438086, "high": 92.495172, "low": 90.380995, "close": 91.790443, "volume": 115476}, "trend_line": 89.616294, "activity_lines": {"activity_5": 92.741822, "activity_10": 93.8854, "activity_20": 93.185974, "activity_30": 91.705335}, "trend_signal": 1, "fair_value": 86.539553, "relative_strength": -3.86961, "rate_of_change": 0.31426011961105726, "market_dynamics": -0.060975, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.438087, "high": 91.790438, "low": 89.852447, "close": 90.380989, "volume": 103578}, "trend_line": 89.905058, "activity_lines": {"activity_5": 91.485061, "activity_10": 93.241537, "activity_20": 93.03074, "activity_30": 91.75467}, "trend_signal": 1, "fair_value": 86.537081, "relative_strength": -6.352275, "rate_of_change": 0.3222226529474656, "market_dynamics": -0.518923, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.381004, "high": 90.909547, "low": 88.971555, "close": 90.204811, "volume": 109207}, "trend_line": 90.121372, "activity_lines": {"activity_5": 90.780336, "activity_10": 92.591267, "activity_20": 92.826159, "activity_30": 91.774009}, "trend_signal": 1, "fair_value": 86.502742, "relative_strength": -7.576658, "rate_of_change": 0.2406027033540171, "market_dynamics": -0.777026, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.20481, "high": 91.96663, "low": 89.676268, "close": 90.380989, "volume": 164284}, "trend_line": 90.239347, "activity_lines": {"activity_5": 90.604154, "activity_10": 91.995453, "activity_20": 92.618207, "activity_30": 91.790759}, "trend_signal": 1, "fair_value": 86.469531, "relative_strength": -9.083414, "rate_of_change": 0.1309067953381816, "market_dynamics": -0.892407, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.204817, "high": 96.547334, "low": 89.676275, "close": 95.842613, "volume": 120009}, "trend_line": 90.591482, "activity_lines": {"activity_5": 92.260258, "activity_10": 92.427898, "activity_20": 92.925135, "activity_30": 92.15226}, "trend_signal": 1, "fair_value": 86.474625, "relative_strength": -3.675042, "rate_of_change": 0.3902233468068027, "market_dynamics": -0.733198, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.018784, "high": 100.070962, "low": 96.018784, "close": 97.428246, "volume": 65881}, "trend_line": 90.967524, "activity_lines": {"activity_5": 94.163017, "activity_10": 93.17747, "activity_20": 93.355101, "activity_30": 92.593341}, "trend_signal": 1, "fair_value": 86.531599, "relative_strength": -1.584149, "rate_of_change": 0.4150964215377316, "market_dynamics": -0.50203, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.428245, "high": 99.366249, "low": 97.075881, "close": 98.485344, "volume": 71663}, "trend_line": 91.367224, "activity_lines": {"activity_5": 96.042289, "activity_10": 94.084005, "activity_20": 93.859316, "activity_30": 93.078362}, "trend_signal": 1, "fair_value": 86.573394, "relative_strength": -0.119563, "rate_of_change": 0.43938757748314194, "market_dynamics": -0.214482, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.485334, "high": 99.894783, "low": 96.899696, "close": 97.075874, "volume": 85529}, "trend_line": 91.760468, "activity_lines": {"activity_5": 96.911447, "activity_10": 94.753492, "activity_20": 94.206644, "activity_30": 93.446662}, "trend_signal": 1, "fair_value": 86.524916, "relative_strength": -1.754172, "rate_of_change": 0.4303994176292474, "market_dynamics": -0.042173, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.899706, "high": 96.899706, "low": 92.495174, "close": 96.194969, "volume": 67056}, "trend_line": 92.141716, "activity_lines": {"activity_5": 97.028899, "activity_10": 95.266018, "activity_20": 94.456653, "activity_30": 93.732759}, "trend_signal": 1, "fair_value": 86.481769, "relative_strength": -2.397274, "rate_of_change": 0.4154817519021365, "market_dynamics": -0.07904, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.194976, "high": 97.428247, "low": 88.795362, "close": 90.204811, "volume": 235351}, "trend_line": 92.343556, "activity_lines": {"activity_5": 94.762032, "activity_10": 94.58692, "activity_20": 94.121909, "activity_30": 93.607797}, "trend_signal": 1, "fair_value": 86.399126, "relative_strength": -10.160055, "rate_of_change": 0.21905387566257634, "market_dynamics": -0.20322, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.852454, "high": 91.790438, "low": 89.147727, "close": 90.909538, "volume": 68040}, "trend_line": 92.57757, "activity_lines": {"activity_5": 93.105929, "activity_10": 94.06158, "activity_20": 93.848408, "activity_30": 93.51528}, "trend_signal": 1, "fair_value": 86.328685, "relative_strength": -8.529468, "rate_of_change": 0.25341670836239805, "market_dynamics": -0.513032, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.909539, "high": 96.723529, "low": 90.380996, "close": 94.609352, "volume": 4923960}, "trend_line": 92.946491, "activity_lines": {"activity_5": 93.117677, "activity_10": 94.224949, "activity_20": 93.923915, "activity_30": 93.646362}, "trend_signal": 1, "fair_value": 86.295135, "relative_strength": -7.688352, "rate_of_change": 0.3984993341259663, "market_dynamics": -0.492331, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.609349, "high": 100.951868, "low": 94.609349, "close": 99.894783, "volume": 271108}, "trend_line": 93.41054, "activity_lines": {"activity_5": 95.149635, "activity_10": 95.272427, "activity_20": 94.489373, "activity_30": 94.094639}, "trend_signal": 1, "fair_value": 86.26802, "relative_strength": -1.450979, "rate_of_change": 0.4992646790721802, "market_dynamics": -0.229187, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.951868, "high": 101.414041, "low": 96.73063, "close": 97.811417, "volume": 217998}, "trend_line": 93.695145, "activity_lines": {"activity_5": 96.299211, "activity_10": 95.76493, "activity_20": 94.816145, "activity_30": 94.378567}, "trend_signal": 1, "fair_value": 86.248409, "relative_strength": -4.284865, "rate_of_change": 0.3046818913582976, "market_dynamics": 0.048401, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.811413, "high": 102.314704, "low": 96.190234, "close": 101.233917, "volume": 219946}, "trend_line": 94.070675, "activity_lines": {"activity_5": 98.481856, "activity_10": 96.744607, "activity_20": 95.442716, "activity_30": 94.864939}, "trend_signal": 1, "fair_value": 86.228781, "relative_strength": -0.210528, "rate_of_change": 0.40079984934117735, "market_dynamics": 0.561993, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.414046, "high": 101.77431, "low": 97.090901, "close": 97.631294, "volume": 102772}, "trend_line": 94.262434, "activity_lines": {"activity_5": 98.728354, "activity_10": 96.971237, "activity_20": 95.708057, "activity_30": 95.094657}, "trend_signal": 1, "fair_value": 86.21021, "relative_strength": -4.49167, "rate_of_change": 0.20384567241598373, "market_dynamics": 0.663397, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.910765, "high": 97.451159, "low": 92.947868, "close": 92.947868, "volume": 85319}, "trend_line": 94.236414, "activity_lines": {"activity_5": 96.965592, "activity_10": 96.342644, "activity_20": 95.517162, "activity_30": 95.009846}, "trend_signal": 1, "fair_value": 86.187966, "relative_strength": -6.842717, "rate_of_change": -0.027603785406180574, "market_dynamics": 0.394671, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.947868, "high": 96.010101, "low": 92.407474, "close": 93.308128, "volume": 165389}, "trend_line": 94.204786, "activity_lines": {"activity_5": 95.433683, "activity_10": 95.880234, "activity_20": 95.39198, "activity_30": 94.949956}, "trend_signal": 1, "fair_value": 86.162541, "relative_strength": -6.79729, "rate_of_change": -0.033562397652353124, "market_dynamics": 0.135793, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.308127, "high": 93.84852, "low": 89.885637, "close": 91.506821, "volume": 211519}, "trend_line": 94.14835, "activity_lines": {"activity_5": 93.740448, "activity_10": 95.158819, "activity_20": 95.114025, "activity_30": 94.775894}, "trend_signal": 0, "fair_value": 86.144232, "relative_strength": -8.250655, "rate_of_change": -0.05990778430302367, "market_dynamics": -0.365931, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.506813, "high": 92.407477, "low": 89.705495, "close": 90.426025, "volume": 177764}, "trend_line": 94.196833, "activity_lines": {"activity_5": 92.107255, "activity_10": 94.326134, "activity_20": 94.728616, "activity_30": 94.535744}, "trend_signal": 0, "fair_value": 86.112409, "relative_strength": -8.657194, "rate_of_change": 0.05149638841254733, "market_dynamics": -0.784576, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.426034, "high": 95.289574, "low": 89.975695, "close": 95.289574, "volume": 429073}, "trend_line": 94.366325, "activity_lines": {"activity_5": 92.81577, "activity_10": 94.373708, "activity_20": 94.81206, "activity_30": 94.606244}, "trend_signal": 0, "fair_value": 86.10737, "relative_strength": -6.361053, "rate_of_change": 0.17993386253230542, "market_dynamics": -0.851757, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.569054, "high": 95.109447, "low": 90.426024, "close": 91.867081, "volume": 374239}, "trend_line": 94.36888, "activity_lines": {"activity_5": 92.53957, "activity_10": 93.719374, "activity_20": 94.55289, "activity_30": 94.445002}, "trend_signal": 0, "fair_value": 86.070512, "relative_strength": -7.592153, "rate_of_change": 0.00270753364614016, "market_dynamics": -0.941552, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.867079, "high": 92.587608, "low": 90.065764, "close": 92.587608, "volume": 105096}, "trend_line": 94.407197, "activity_lines": {"activity_5": 92.575597, "activity_10": 93.245904, "activity_20": 94.355265, "activity_30": 94.330081}, "trend_signal": 0, "fair_value": 86.041567, "relative_strength": -7.110524, "rate_of_change": 0.04060342774015349, "market_dynamics": -0.86867, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.94787, "high": 92.94787, "low": 89.255168, "close": 89.525368, "volume": 84649}, "trend_line": 94.314076, "activity_lines": {"activity_5": 91.638913, "activity_10": 92.348522, "activity_20": 93.854651, "activity_30": 94.015125}, "trend_signal": 0, "fair_value": 85.988601, "relative_strength": -6.081814, "rate_of_change": -0.09863760704599298, "market_dynamics": -0.810278, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.633994, "high": 91.506813, "low": 85.742607, "close": 89.795563, "volume": 156481}, "trend_line": 94.059653, "activity_lines": {"activity_5": 90.92439, "activity_10": 91.650921, "activity_20": 93.383844, "activity_30": 93.723608}, "trend_signal": 0, "fair_value": 85.957127, "relative_strength": -5.4069, "rate_of_change": -0.2697614298845516, "market_dynamics": -0.906436, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.245895, "high": 91.867079, "low": 89.345238, "close": 90.786293, "volume": 57503}, "trend_line": 93.902855, "activity_lines": {"activity_5": 90.582141, "activity_10": 91.341423, "activity_20": 93.036189, "activity_30": 93.512423}, "trend_signal": 0, "fair_value": 85.911145, "relative_strength": -6.96129, "rate_of_change": -0.16670059371789825, "market_dynamics": -0.974316, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.606163, "high": 92.047214, "low": 89.705493, "close": 91.506821, "volume": 58765}, "trend_line": 93.635001, "activity_lines": {"activity_5": 90.780287, "activity_10": 91.287384, "activity_20": 92.788783, "activity_30": 93.35784}, "trend_signal": 0, "fair_value": 85.850022, "relative_strength": -6.999359, "rate_of_change": -0.2852458532810315, "market_dynamics": -1.071639, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.506819, "high": 92.047203, "low": 90.065759, "close": 90.245888, "volume": 83609}, "trend_line": 93.401462, "activity_lines": {"activity_5": 90.58214, "activity_10": 91.030286, "activity_20": 92.454519, "activity_30": 93.139188}, "trend_signal": 0, "fair_value": 85.806065, "relative_strength": -9.366798, "rate_of_change": -0.24941421210644027, "market_dynamics": -1.126071, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.065759, "high": 91.326691, "low": 89.255165, "close": 89.255165, "volume": 83238}, "trend_line": 93.358062, "activity_lines": {"activity_5": 90.209866, "activity_10": 90.648733, "activity_20": 92.058425, "activity_30": 92.871685}, "trend_signal": 0, "fair_value": 85.771127, "relative_strength": -6.030411, "rate_of_change": -0.04646608208337384, "market_dynamics": -1.213365, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.255168, "high": 90.245891, "low": 88.354516, "close": 88.44458, "volume": 93544}, "trend_line": 93.252406, "activity_lines": {"activity_5": 89.585411, "activity_10": 90.160741, "activity_20": 91.618179, "activity_30": 92.554686}, "trend_signal": 0, "fair_value": 85.757341, "relative_strength": -8.337309, "rate_of_change": -0.11317287199043442, "market_dynamics": -1.258204, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.44457, "high": 93.848525, "low": 88.084312, "close": 92.767738, "volume": 152555}, "trend_line": 93.284982, "activity_lines": {"activity_5": 90.492073, "activity_10": 90.494803, "activity_20": 91.598044, "activity_30": 92.523417}, "trend_signal": 0, "fair_value": 85.786636, "relative_strength": -5.718578, "rate_of_change": 0.0349331469259956, "market_dynamics": -0.978251, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.767735, "high": 96.190234, "low": 92.58761, "close": 95.649834, "volume": 113746}, "trend_line": 93.46061, "activity_lines": {"activity_5": 92.227339, "activity_10": 91.398735, "activity_20": 91.843546, "activity_30": 92.675988}, "trend_signal": 0, "fair_value": 85.830014, "relative_strength": -4.875981, "rate_of_change": 0.18827039061872064, "market_dynamics": -0.53179, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.37036, "high": 96.730624, "low": 94.388924, "close": 95.109444, "volume": 78757}, "trend_line": 93.624098, "activity_lines": {"activity_5": 93.506273, "activity_10": 92.135636, "activity_20": 92.032627, "activity_30": 92.782364}, "trend_signal": 0, "fair_value": 85.857853, "relative_strength": -4.001183, "rate_of_change": 0.17492716985262666, "market_dynamics": -0.03281, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.469708, "high": 96.190237, "low": 92.227348, "close": 92.227348, "volume": 51068}, "trend_line": 93.685644, "activity_lines": {"activity_5": 93.500272, "activity_10": 92.302669, "activity_20": 91.970011, "activity_30": 92.692251}, "trend_signal": 0, "fair_value": 85.841968, "relative_strength": -6.248403, "rate_of_change": 0.06573734894620055, "market_dynamics": 0.356247, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.227341, "high": 93.668392, "low": 90.065762, "close": 90.606155, "volume": 69379}, "trend_line": 93.511095, "activity_lines": {"activity_5": 92.755727, "activity_10": 92.125812, "activity_20": 91.779586, "activity_30": 92.493575}, "trend_signal": 0, "fair_value": 85.779462, "relative_strength": -7.793302, "rate_of_change": -0.18631349750875276, "market_dynamics": 0.32437, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.606159, "high": 91.686951, "low": 80.788991, "close": 86.5532, "volume": 237116}, "trend_line": 93.148593, "activity_lines": {"activity_5": 90.516092, "activity_10": 91.197316, "activity_20": 91.253773, "activity_30": 92.044678}, "trend_signal": 0, "fair_value": 85.676705, "relative_strength": -11.391843, "rate_of_change": -0.3876566732535771, "market_dynamics": 0.081074, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.183664, "high": 90.065763, "low": 86.643252, "close": 87.904182, "volume": 145447}, "trend_line": 92.795888, "activity_lines": {"activity_5": 89.141088, "activity_10": 90.591419, "activity_20": 90.909379, "activity_30": 91.706329}, "trend_signal": 0, "fair_value": 85.585901, "relative_strength": -8.404386, "rate_of_change": -0.37864769465707365, "market_dynamics": -0.183717, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.814122, "high": 88.98498, "low": 86.823395, "close": 88.44458, "volume": 112336}, "trend_line": 92.508178, "activity_lines": {"activity_5": 88.462592, "activity_10": 90.149278, "activity_20": 90.640468, "activity_30": 91.4256}, "trend_signal": 0, "fair_value": 85.428302, "relative_strength": -7.475598, "rate_of_change": -0.3100460658343009, "market_dynamics": -0.304437, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.27634, "high": 89.646016, "low": 86.503785, "close": 87.058304, "volume": 120263}, "trend_line": 92.203623, "activity_lines": {"activity_5": 87.766329, "activity_10": 89.487839, "activity_20": 90.262691, "activity_30": 91.073995}, "trend_signal": 0, "fair_value": 85.291457, "relative_strength": -6.77583, "rate_of_change": -0.3292195420820067, "market_dynamics": -0.376984, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.058305, "high": 87.15073, "low": 82.344956, "close": 83.453979, "volume": 142393}, "trend_line": 91.978595, "activity_lines": {"activity_5": 86.213228, "activity_10": 88.21101, "activity_20": 89.562828, "activity_30": 90.509502}, "trend_signal": 0, "fair_value": 85.192984, "relative_strength": -10.360581, "rate_of_change": -0.24405548575894323, "market_dynamics": -0.500913, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.176723, "high": 84.84026, "low": 81.051095, "close": 83.084305, "volume": 79142}, "trend_line": 91.717754, "activity_lines": {"activity_5": 85.013713, "activity_10": 86.957706, "activity_20": 88.860959, "activity_30": 89.935677}, "trend_signal": 0, "fair_value": 85.111903, "relative_strength": -10.359248, "rate_of_change": -0.2835888067218239, "market_dynamics": -0.710939, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.97528, "high": 85.117518, "low": 81.42077, "close": 83.084305, "volume": 115095}, "trend_line": 91.333586, "activity_lines": {"activity_5": 84.045458, "activity_10": 85.880465, "activity_20": 88.217209, "activity_30": 89.37868}, "trend_signal": 0, "fair_value": 85.012158, "relative_strength": -13.500963, "rate_of_change": -0.4188589267024599, "market_dynamics": -0.919944, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.991885, "high": 83.823647, "low": 80.681421, "close": 81.051094, "volume": 112344}, "trend_line": 90.705463, "activity_lines": {"activity_5": 82.720791, "activity_10": 84.662013, "activity_20": 87.421644, "activity_30": 88.715293}, "trend_signal": 0, "fair_value": 84.8895, "relative_strength": -13.429438, "rate_of_change": -0.687724009872997, "market_dynamics": -1.092379, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.14352, "high": 85.85687, "low": 80.311747, "close": 84.100906, "volume": 485538}, "trend_line": 90.248446, "activity_lines": {"activity_5": 82.905627, "activity_10": 84.253678, "activity_20": 86.971472, "activity_30": 88.289193}, "trend_signal": 0, "fair_value": 84.78749, "relative_strength": -6.980484, "rate_of_change": -0.503847271029302, "market_dynamics": -0.983876, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.008492, "high": 87.612812, "low": 83.361558, "close": 87.150719, "volume": 92315}, "trend_line": 89.779006, "activity_lines": {"activity_5": 84.304228, "activity_10": 84.547609, "activity_20": 86.83759, "activity_30": 88.08934}, "trend_signal": 0, "fair_value": 84.70503, "relative_strength": -4.050678, "rate_of_change": -0.5201640812740486, "market_dynamics": -0.837842, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.965877, "high": 90.477799, "low": 86.87346, "close": 87.890068, "volume": 61188}, "trend_line": 89.454298, "activity_lines": {"activity_5": 85.702828, "activity_10": 85.038792, "activity_20": 86.786716, "activity_30": 87.967473}, "trend_signal": 0, "fair_value": 84.64707, "relative_strength": -3.826868, "rate_of_change": -0.3616747550089841, "market_dynamics": -0.71549, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.982492, "high": 87.982492, "low": 85.025091, "close": 85.764442, "volume": 302284}, "trend_line": 89.214851, "activity_lines": {"activity_5": 86.072503, "activity_10": 85.119192, "activity_20": 86.547193, "activity_30": 87.729417}, "trend_signal": 0, "fair_value": 84.584267, "relative_strength": -6.245378, "rate_of_change": -0.26767523232924867, "market_dynamics": -0.488889, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.487184, "high": 88.44458, "low": 85.394767, "close": 88.44458, "volume": 506995}, "trend_line": 89.052732, "activity_lines": {"activity_5": 87.156881, "activity_10": 85.725794, "activity_20": 86.590267, "activity_30": 87.679723}, "trend_signal": 0, "fair_value": 84.562795, "relative_strength": -6.39042, "rate_of_change": -0.1817175035129408, "market_dynamics": -0.171651, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.444576, "high": 91.864063, "low": 87.150722, "close": 90.108109, "volume": 107281}, "trend_line": 89.006109, "activity_lines": {"activity_5": 88.30287, "activity_10": 86.634855, "activity_20": 86.800349, "activity_30": 87.747811}, "trend_signal": 0, "fair_value": 84.568455, "relative_strength": -6.086153, "rate_of_change": -0.05235437358621514, "market_dynamics": 0.185918, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.738436, "high": 95.191134, "low": 88.074906, "close": 93.71244, "volume": 128111}, "trend_line": 89.115656, "activity_lines": {"activity_5": 90.249822, "activity_10": 88.143799, "activity_20": 87.349639, "activity_30": 88.051446}, "trend_signal": 0, "fair_value": 84.59173, "relative_strength": -2.045788, "rate_of_change": 0.12307806871998672, "market_dynamics": 0.617906, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.586805, "high": 96.115327, "low": 91.494388, "close": 94.082123, "volume": 69272}, "trend_line": 89.075407, "activity_lines": {"activity_5": 91.882554, "activity_10": 89.53344, "activity_20": 87.909052, "activity_30": 88.371863}, "trend_signal": 0, "fair_value": 84.576756, "relative_strength": -0.36, "rate_of_change": -0.04516490345983972, "market_dynamics": 0.937239, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.082119, "high": 96.115319, "low": 90.200533, "close": 94.636627, "volume": 118031}, "trend_line": 89.167726, "activity_lines": {"activity_5": 93.287316, "activity_10": 90.82394, "activity_20": 88.515016, "activity_30": 88.730651}, "trend_signal": 0, "fair_value": 84.631204, "relative_strength": -2.453869, "rate_of_change": 0.1036414012680328, "market_dynamics": 0.996983, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.266956, "high": 95.745647, "low": 90.385379, "close": 92.141327, "volume": 110513}, "trend_line": 89.15285, "activity_lines": {"activity_5": 93.268833, "activity_10": 91.450706, "activity_20": 88.888157, "activity_30": 88.922496}, "trend_signal": 0, "fair_value": 84.678989, "relative_strength": -5.081666, "rate_of_change": -0.01668316628373028, "market_dynamics": 1.001411, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.141327, "high": 97.039513, "low": 91.864073, "close": 97.039513, "volume": 1020853}, "trend_line": 89.403321, "activity_lines": {"activity_5": 94.636629, "activity_10": 92.766412, "activity_20": 89.741926, "activity_30": 89.431313}, "trend_signal": 1, "fair_value": 84.793851, "relative_strength": 0.007549, "rate_of_change": 0.28094558951284737, "market_dynamics": 1.07818, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.115324, "high": 96.300158, "low": 90.755042, "close": 95.191139, "volume": 122220}, "trend_line": 89.583174, "activity_lines": {"activity_5": 94.926207, "activity_10": 93.510801, "activity_20": 90.396744, "activity_30": 89.804721}, "trend_signal": 1, "fair_value": 84.881495, "relative_strength": -1.986344, "rate_of_change": 0.20117037934194218, "market_dynamics": 1.062156, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.006305, "high": 95.560815, "low": 90.847468, "close": 92.973083, "volume": 100486}, "trend_line": 89.656067, "activity_lines": {"activity_5": 94.377853, "activity_10": 93.705719, "activity_20": 90.818485, "activity_30": 90.023425}, "trend_signal": 1, "fair_value": 84.953823, "relative_strength": -2.54558, "rate_of_change": 0.081369074955966, "market_dynamics": 0.955137, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.897277, "high": 96.30016, "low": 91.956486, "close": 92.418579, "volume": 59227}, "trend_line": 89.686459, "activity_lines": {"activity_5": 93.7186, "activity_10": 93.707399, "activity_20": 91.156846, "activity_30": 90.201652}, "trend_signal": 1, "fair_value": 85.041259, "relative_strength": -1.030589, "rate_of_change": 0.033898430989624154, "market_dynamics": 0.896486, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.342765, "high": 94.636629, "low": 91.679234, "close": 92.418579, "volume": 276474}, "trend_line": 89.758882, "activity_lines": {"activity_5": 93.207217, "activity_10": 93.588095, "activity_20": 91.47371, "activity_30": 90.377917}, "trend_signal": 1, "fair_value": 85.082588, "relative_strength": 2.473615, "rate_of_change": 0.08075132055330735, "market_dynamics": 0.692408, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.326167, "high": 94.636629, "low": 88.721844, "close": 89.830864, "volume": 211002}, "trend_line": 89.778072, "activity_lines": {"activity_5": 91.814779, "activity_10": 92.926043, "activity_20": 91.525201, "activity_30": 90.382561}, "trend_signal": 1, "fair_value": 85.116659, "relative_strength": 10.730414, "rate_of_change": 0.021379499802587458, "market_dynamics": 0.450245, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.797646, "high": 90.200534, "low": 83.82365, "close": 87.520401, "volume": 588623}, "trend_line": 89.747266, "activity_lines": {"activity_5": 90.132763, "activity_10": 91.848947, "activity_20": 91.343445, "activity_30": 90.236905}, "trend_signal": 1, "fair_value": 85.139763, "relative_strength": 8.356382, "rate_of_change": -0.034313501408226206, "market_dynamics": 0.258952, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.259738, "high": 90.570215, "low": 88.259738, "close": 88.906677, "volume": 87993}, "trend_line": 89.618564, "activity_lines": {"activity_5": 89.424221, "activity_10": 91.136484, "activity_20": 91.274351, "activity_30": 90.182674}, "trend_signal": 0, "fair_value": 85.154188, "relative_strength": 6.469399, "rate_of_change": -0.14340492556061807, "market_dynamics": -0.004238, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.999089, "high": 90.84747, "low": 84.100916, "close": 87.520401, "volume": 174471}, "trend_line": 89.347582, "activity_lines": {"activity_5": 88.524682, "activity_10": 90.26607, "activity_20": 91.045505, "activity_30": 90.047308}, "trend_signal": 0, "fair_value": 85.221752, "relative_strength": 1.682508, "rate_of_change": -0.30237262002993437, "market_dynamics": -0.33252, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.335558, "high": 90.570212, "low": 86.50379, "close": 90.292953, "volume": 222560}, "trend_line": 89.187033, "activity_lines": {"activity_5": 88.875871, "activity_10": 90.029142, "activity_20": 91.059588, "activity_30": 90.1083}, "trend_signal": 0, "fair_value": 85.32685, "relative_strength": 3.339304, "rate_of_change": -0.17969036923685652, "market_dynamics": -0.439805, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.662629, "high": 91.309564, "low": 88.814254, "close": 89.461189, "volume": 61645}, "trend_line": 89.094827, "activity_lines": {"activity_5": 89.091514, "activity_10": 89.674591, "activity_20": 90.950447, "activity_30": 90.125988}, "trend_signal": 0, "fair_value": 85.422225, "relative_strength": 2.925257, "rate_of_change": -0.10338498422747672, "market_dynamics": -0.596413, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.183933, "high": 94.821462, "low": 89.183933, "close": 93.342766, "volume": 133502}, "trend_line": 89.186048, "activity_lines": {"activity_5": 90.625662, "activity_10": 90.163569, "activity_20": 91.185454, "activity_30": 90.400048}, "trend_signal": 1, "fair_value": 85.540835, "relative_strength": 3.473035, "rate_of_change": 0.10238641576800463, "market_dynamics": -0.538605, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.266951, "high": 94.451785, "low": 90.869797, "close": 91.817345, "volume": 147445}, "trend_line": 89.361519, "activity_lines": {"activity_5": 91.263178, "activity_10": 90.408805, "activity_20": 91.245697, "activity_30": 90.569809}, "trend_signal": 1, "fair_value": 85.641982, "relative_strength": 4.442397, "rate_of_change": 0.19674714143629474, "market_dynamics": -0.451698, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.807191, "high": 98.544929, "low": 93.807191, "close": 94.754738, "volume": 163405}, "trend_line": 89.589871, "activity_lines": {"activity_5": 92.68578, "activity_10": 91.209125, "activity_20": 91.56699, "activity_30": 90.917759}, "trend_signal": 1, "fair_value": 85.74604, "relative_strength": 7.125089, "rate_of_change": 0.25553728557367184, "market_dynamics": -0.320078, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.270821, "high": 98.923957, "low": 93.617683, "close": 93.80719, "volume": 187191}, "trend_line": 89.768625, "activity_lines": {"activity_5": 93.310244, "activity_10": 91.794688, "activity_20": 91.75523, "activity_30": 91.189844}, "trend_signal": 1, "fair_value": 85.83634, "relative_strength": 4.983153, "rate_of_change": 0.19952478779660018, "market_dynamics": -0.130503, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.807194, "high": 94.944252, "low": 90.775048, "close": 91.343575, "volume": 157239}, "trend_line": 89.911467, "activity_lines": {"activity_5": 92.87922, "activity_10": 91.907074, "activity_20": 91.683304, "activity_30": 91.291454}, "trend_signal": 1, "fair_value": 85.987144, "relative_strength": 4.750254, "rate_of_change": 0.15912241053040713, "market_dynamics": -0.130005, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.301274, "high": 91.438328, "low": 89.353726, "close": 90.206512, "volume": 105630}, "trend_line": 90.136552, "activity_lines": {"activity_5": 91.943683, "activity_10": 91.785218, "activity_20": 91.497202, "activity_30": 91.310489}, "trend_signal": 1, "fair_value": 86.107057, "relative_strength": 3.939138, "rate_of_change": 0.2503407045955472, "market_dynamics": -0.151808, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.585533, "high": 90.585533, "low": 87.932403, "close": 88.690437, "volume": 218864}, "trend_line": 90.323423, "activity_lines": {"activity_5": 90.711872, "activity_10": 91.338873, "activity_20": 91.183408, "activity_30": 91.217191}, "trend_signal": 1, "fair_value": 86.217252, "relative_strength": -0.20261, "rate_of_change": 0.20731988949389885, "market_dynamics": -0.298204, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.974701, "high": 90.017002, "low": 88.406174, "close": 89.732735, "volume": 141156}, "trend_line": 90.545037, "activity_lines": {"activity_5": 90.035953, "activity_10": 91.085968, "activity_20": 90.994555, "activity_30": 91.179082}, "trend_signal": 0, "fair_value": 86.295705, "relative_strength": 0.695869, "rate_of_change": 0.24535606893461978, "market_dynamics": -0.420763, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.827495, "high": 90.490776, "low": 85.184514, "close": 86.416321, "volume": 575632}, "trend_line": 90.723878, "activity_lines": {"activity_5": 88.589364, "activity_10": 90.189855, "activity_20": 90.513204, "activity_30": 90.912713}, "trend_signal": 0, "fair_value": 86.344665, "relative_strength": -4.146931, "rate_of_change": 0.19751607147723135, "market_dynamics": -0.515541, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.847795, "high": 89.164203, "low": 85.847795, "close": 87.174355, "volume": 211958}, "trend_line": 90.826326, "activity_lines": {"activity_5": 87.888177, "activity_10": 89.50205, "activity_20": 90.131309, "activity_30": 90.683712}, "trend_signal": 0, "fair_value": 86.376528, "relative_strength": -3.28965, "rate_of_change": 0.11292286249050712, "market_dynamics": -0.582267, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.174359, "high": 88.12191, "low": 87.079605, "close": 87.553383, "volume": 216327}, "trend_line": 90.839748, "activity_lines": {"activity_5": 87.59128, "activity_10": 88.924738, "activity_20": 89.83249, "activity_30": 90.472554}, "trend_signal": 0, "fair_value": 86.405332, "relative_strength": -4.971711, "rate_of_change": 0.01477765378289726, "market_dynamics": -0.640203, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.837646, "high": 87.932407, "low": 85.374023, "close": 85.374023, "volume": 234127}, "trend_line": 90.75588, "activity_lines": {"activity_5": 86.744806, "activity_10": 88.056441, "activity_20": 89.362482, "activity_30": 90.119927}, "trend_signal": 0, "fair_value": 86.4531, "relative_strength": -4.54251, "rate_of_change": -0.0923252230950656, "market_dynamics": -0.741775, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.132065, "high": 87.174362, "low": 85.658291, "close": 86.226807, "volume": 146422}, "trend_line": 90.771292, "activity_lines": {"activity_5": 86.403687, "activity_10": 87.460346, "activity_20": 89.009878, "activity_30": 89.827729}, "trend_signal": 0, "fair_value": 86.520606, "relative_strength": -5.985131, "rate_of_change": 0.01698181980054379, "market_dynamics": -0.872322, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.700584, "high": 86.984859, "low": 86.226807, "close": 86.321571, "volume": 62965}, "trend_line": 90.700525, "activity_lines": {"activity_5": 86.327885, "activity_10": 87.036535, "activity_20": 88.695783, "activity_30": 89.54065}, "trend_signal": 0, "fair_value": 86.587072, "relative_strength": -7.066364, "rate_of_change": -0.07796187367257434, "market_dynamics": -0.994675, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.511081, "high": 87.648132, "low": 85.847794, "close": 87.458626, "volume": 101085}, "trend_line": 90.612209, "activity_lines": {"activity_5": 86.637418, "activity_10": 86.955563, "activity_20": 88.519013, "activity_30": 89.331495}, "trend_signal": 0, "fair_value": 86.692664, "relative_strength": -7.381726, "rate_of_change": -0.09737099096174587, "market_dynamics": -1.121016, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.458622, "high": 88.785186, "low": 86.795341, "close": 87.269119, "volume": 119095}, "trend_line": 90.397432, "activity_lines": {"activity_5": 86.86483, "activity_10": 86.910771, "activity_20": 88.335491, "activity_30": 89.115812}, "trend_signal": 0, "fair_value": 86.806372, "relative_strength": -5.262843, "rate_of_change": -0.23702876507513243, "market_dynamics": -1.18251, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.363865, "high": 87.553382, "low": 85.27927, "close": 86.511078, "volume": 91423}, "trend_line": 90.145064, "activity_lines": {"activity_5": 86.858513, "activity_10": 86.78156, "activity_20": 88.080971, "activity_30": 88.865079}, "trend_signal": 0, "fair_value": 86.916868, "relative_strength": -5.963031, "rate_of_change": -0.2791760721698266, "market_dynamics": -1.193149, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.605839, "high": 91.154056, "low": 86.321572, "close": 90.680283, "volume": 331402}, "trend_line": 90.013186, "activity_lines": {"activity_5": 88.166127, "activity_10": 87.450011, "activity_20": 88.234926, "activity_30": 88.899609}, "trend_signal": 0, "fair_value": 87.091964, "relative_strength": -1.722577, "rate_of_change": -0.14629530908092803, "market_dynamics": -0.774589, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.15406, "high": 92.196368, "low": 90.111756, "close": 91.533073, "volume": 102894}, "trend_line": 89.992911, "activity_lines": {"activity_5": 89.461106, "activity_10": 88.256287, "activity_20": 88.455052, "activity_30": 88.997667}, "trend_signal": 0, "fair_value": 87.284053, "relative_strength": -1.138334, "rate_of_change": -0.02252447769152182, "market_dynamics": -0.299438, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.343575, "high": 92.670143, "low": 90.775043, "close": 92.670143, "volume": 96057}, "trend_line": 89.847265, "activity_lines": {"activity_5": 90.787675, "activity_10": 89.17627, "activity_20": 88.777565, "activity_30": 89.170391}, "trend_signal": 0, "fair_value": 87.529539, "relative_strength": 0.223106, "rate_of_change": -0.16184163661514792, "market_dynamics": 0.213955, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.291123, "high": 93.428173, "low": 89.069462, "close": 89.164215, "volume": 161233}, "trend_line": 89.646367, "activity_lines": {"activity_5": 90.598167, "activity_10": 89.358889, "activity_20": 88.7509, "activity_30": 89.126324}, "trend_signal": 0, "fair_value": 87.737731, "relative_strength": -6.350654, "rate_of_change": -0.22359946070700668, "market_dynamics": 0.649797, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.164212, "high": 91.15406, "low": 88.879952, "close": 90.206512, "volume": 190652}, "trend_line": 89.554148, "activity_lines": {"activity_5": 90.629752, "activity_10": 89.701729, "activity_20": 88.843398, "activity_30": 89.162462}, "trend_signal": 0, "fair_value": 87.952055, "relative_strength": -4.382912, "rate_of_change": -0.1028697571202189, "market_dynamics": 0.692465, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.206509, "high": 90.96455, "low": 88.500928, "close": 88.974701, "volume": 129384}, "trend_line": 89.439352, "activity_lines": {"activity_5": 90.00437, "activity_10": 89.73274, "activity_20": 88.826252, "activity_30": 89.125078}, "trend_signal": 0, "fair_value": 88.149152, "relative_strength": -5.371785, "rate_of_change": -0.12818613382374913, "market_dynamics": 0.661279, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.922252, "high": 99.871498, "low": 88.785187, "close": 99.871498, "volume": 335242}, "trend_line": 89.687783, "activity_lines": {"activity_5": 93.12496, "activity_10": 91.695024, "activity_20": 89.87442, "activity_30": 89.79812}, "trend_signal": 1, "fair_value": 88.367797, "relative_strength": 2.820069, "rate_of_change": 0.2777647584029863, "market_dynamics": 0.800889, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.060998, "high": 103.472174, "low": 99.302965, "close": 100.440025, "volume": 197429}, "trend_line": 90.041422, "activity_lines": {"activity_5": 95.879164, "activity_10": 93.514315, "activity_20": 90.947856, "activity_30": 90.491813}, "trend_signal": 1, "fair_value": 88.564287, "relative_strength": 4.035637, "rate_of_change": 0.3943000798670664, "market_dynamics": 1.009084, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.250518, "high": 101.008552, "low": 97.218361, "close": 98.92395, "volume": 183322}, "trend_line": 90.42154, "activity_lines": {"activity_5": 97.610017, "activity_10": 94.821931, "activity_20": 91.833587, "activity_30": 91.064879}, "trend_signal": 1, "fair_value": 88.698365, "relative_strength": 3.645402, "rate_of_change": 0.42215903698188595, "market_dynamics": 1.182262, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.574294, "high": 100.574294, "low": 95.137848, "close": 95.623245, "volume": 136500}, "trend_line": 90.645426, "activity_lines": {"activity_5": 97.589986, "activity_10": 95.317512, "activity_20": 92.363454, "activity_30": 91.400473}, "trend_signal": 1, "fair_value": 88.813479, "relative_strength": -0.685173, "rate_of_change": 0.2476025071017452, "market_dynamics": 1.261539, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.526165, "high": 95.623243, "low": 92.225463, "close": 93.778732, "volume": 237773}, "trend_line": 90.854037, "activity_lines": {"activity_5": 96.594003, "activity_10": 95.312052, "activity_20": 92.68464, "activity_30": 91.602622}, "trend_signal": 1, "fair_value": 88.913477, "relative_strength": -0.601083, "rate_of_change": 0.23013957703724042, "market_dynamics": 1.096783, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.487502, "high": 96.691122, "low": 93.293338, "close": 96.302803, "volume": 86704}, "trend_line": 91.054365, "activity_lines": {"activity_5": 96.119107, "activity_10": 95.709178, "activity_20": 93.226947, "activity_30": 91.954155}, "trend_signal": 1, "fair_value": 89.010991, "relative_strength": -1.244427, "rate_of_change": 0.22049432982267914, "market_dynamics": 0.885828, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.885284, "high": 97.079439, "low": 94.458295, "close": 94.846611, "volume": 87936}, "trend_line": 91.233879, "activity_lines": {"activity_5": 95.396727, "activity_10": 95.754819, "activity_20": 93.58349, "activity_30": 92.198816}, "trend_signal": 1, "fair_value": 89.119481, "relative_strength": -4.167963, "rate_of_change": 0.19715035078219204, "market_dynamics": 0.621408, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.137849, "high": 97.661916, "low": 94.069977, "close": 96.885284, "volume": 106430}, "trend_line": 91.351963, "activity_lines": {"activity_5": 95.726799, "activity_10": 96.131557, "activity_20": 94.097658, "activity_30": 92.563423}, "trend_signal": 1, "fair_value": 89.286049, "relative_strength": -2.055356, "rate_of_change": 0.12942998948887843, "market_dynamics": 0.532714, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.982358, "high": 100.185977, "low": 96.885284, "close": 99.021027, "volume": 147651}, "trend_line": 91.592086, "activity_lines": {"activity_5": 96.904696, "activity_10": 96.756228, "activity_20": 94.770792, "activity_30": 93.058201}, "trend_signal": 1, "fair_value": 89.445449, "relative_strength": -0.657244, "rate_of_change": 0.2628547785010345, "market_dynamics": 0.510284, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.409346, "high": 100.962614, "low": 99.215183, "close": 100.574295, "volume": 78456}, "trend_line": 91.786071, "activity_lines": {"activity_5": 98.373831, "activity_10": 97.503047, "activity_20": 95.526871, "activity_30": 93.637699}, "trend_signal": 1, "fair_value": 89.617002, "relative_strength": 0.607418, "rate_of_change": 0.21179231576843013, "market_dynamics": 0.548895, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.574293, "high": 103.292521, "low": 99.991817, "close": 103.098358, "volume": 93190}, "trend_line": 92.095777, "activity_lines": {"activity_5": 100.231282, "activity_10": 98.497886, "activity_20": 96.455016, "activity_30": 94.367524}, "trend_signal": 1, "fair_value": 89.773447, "relative_strength": 1.939321, "rate_of_change": 0.33742156802854256, "market_dynamics": 0.675365, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.486676, "high": 104.069151, "low": 101.933406, "close": 103.875, "volume": 103135}, "trend_line": 92.513491, "activity_lines": {"activity_5": 101.894577, "activity_10": 99.575261, "activity_20": 97.377237, "activity_30": 95.127474}, "trend_signal": 1, "fair_value": 89.9453, "relative_strength": -0.569107, "rate_of_change": 0.4535647709449302, "market_dynamics": 0.807975, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.875001, "high": 104.457476, "low": 100.380139, "close": 100.574295, "volume": 113894}, "trend_line": 92.859084, "activity_lines": {"activity_5": 101.855744, "activity_10": 99.990055, "activity_20": 97.906932, "activity_30": 95.647526}, "trend_signal": 1, "fair_value": 90.089408, "relative_strength": -5.735499, "rate_of_change": 0.3735595708954425, "market_dynamics": 0.775267, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.826867, "high": 104.845791, "low": 98.050229, "close": 103.098358, "volume": 753667}, "trend_line": 93.339348, "activity_lines": {"activity_5": 102.412332, "activity_10": 100.833763, "activity_20": 98.613656, "activity_30": 96.308124}, "trend_signal": 1, "fair_value": 90.258478, "relative_strength": -2.577915, "rate_of_change": 0.5171965728199573, "market_dynamics": 0.909062, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.486677, "high": 105.234111, "low": 100.574293, "close": 101.73925, "volume": 183139}, "trend_line": 93.739565, "activity_lines": {"activity_5": 102.244062, "activity_10": 101.294449, "activity_20": 99.111954, "activity_30": 96.850053}, "trend_signal": 1, "fair_value": 90.411151, "relative_strength": -4.195803, "rate_of_change": 0.4287762970017723, "market_dynamics": 0.822872, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.93341, "high": 103.48668, "low": 91.15759, "close": 98.244385, "volume": 357753}, "trend_line": 94.133834, "activity_lines": {"activity_5": 100.833173, "activity_10": 100.974968, "activity_20": 99.224746, "activity_30": 97.140687}, "trend_signal": 1, "fair_value": 90.564475, "relative_strength": -10.065213, "rate_of_change": 0.42060041563025624, "market_dynamics": 0.565895, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.85608, "high": 98.050236, "low": 92.419624, "close": 92.905022, "volume": 962968}, "trend_line": 94.324856, "activity_lines": {"activity_5": 97.966094, "activity_10": 99.649393, "activity_20": 98.797069, "activity_30": 97.061409}, "trend_signal": 1, "fair_value": 90.657774, "relative_strength": -14.697432, "rate_of_change": 0.20292597452261832, "market_dynamics": 0.276205, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.905016, "high": 94.846606, "low": 92.128386, "close": 94.167053, "volume": 231668}, "trend_line": 94.545311, "activity_lines": {"activity_5": 96.251024, "activity_10": 98.588579, "activity_20": 98.488466, "activity_30": 97.051228}, "trend_signal": 1, "fair_value": 90.75532, "relative_strength": -14.991455, "rate_of_change": 0.23371888317539674, "market_dynamics": -0.263661, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.167057, "high": 96.691119, "low": 92.80794, "close": 95.040771, "volume": 159101}, "trend_line": 94.867536, "activity_lines": {"activity_5": 95.254344, "activity_10": 97.736046, "activity_20": 98.239252, "activity_30": 97.083193}, "trend_signal": 1, "fair_value": 90.835963, "relative_strength": -15.041295, "rate_of_change": 0.3408154212957247, "market_dynamics": -0.586443, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.778732, "high": 93.972895, "low": 91.642989, "close": 93.293335, "volume": 219015}, "trend_line": 95.103087, "activity_lines": {"activity_5": 94.212356, "activity_10": 96.638165, "activity_20": 97.800595, "activity_30": 96.981631}, "trend_signal": 0, "fair_value": 90.94218, "relative_strength": -11.342687, "rate_of_change": 0.24829463263386636, "market_dynamics": -0.852408, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.837146, "high": 95.137852, "low": 91.060515, "close": 93.681656, "volume": 172189}, "trend_line": 95.348423, "activity_lines": {"activity_5": 93.862871, "activity_10": 95.74327, "activity_20": 97.378356, "activity_30": 96.889926}, "trend_signal": 0, "fair_value": 91.067902, "relative_strength": -10.207994, "rate_of_change": 0.2579684926526041, "market_dynamics": -0.955711, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.681661, "high": 97.273592, "low": 91.351753, "close": 91.351753, "volume": 257061}, "trend_line": 95.478194, "activity_lines": {"activity_5": 93.040933, "activity_10": 94.595968, "activity_20": 96.763697, "activity_30": 96.632077}, "trend_signal": 0, "fair_value": 91.163869, "relative_strength": -7.565594, "rate_of_change": 0.13610188392943343, "market_dynamics": -1.003505, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.672197, "high": 94.361211, "low": 88.924764, "close": 91.740067, "volume": 239017}, "trend_line": 95.627226, "activity_lines": {"activity_5": 92.451984, "activity_10": 93.746964, "activity_20": 96.229298, "activity_30": 96.390907}, "trend_signal": 0, "fair_value": 91.238173, "relative_strength": -6.923893, "rate_of_change": 0.1560900911049817, "market_dynamics": -1.07069, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.74007, "high": 95.332005, "low": 91.157595, "close": 94.555374, "volume": 89717}, "trend_line": 95.895369, "activity_lines": {"activity_5": 92.96327, "activity_10": 93.570457, "activity_20": 95.997232, "activity_30": 96.321755}, "trend_signal": 0, "fair_value": 91.333269, "relative_strength": -6.975364, "rate_of_change": 0.2804044530163503, "market_dynamics": -1.062237, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.040774, "high": 96.302796, "low": 93.875816, "close": 96.011566, "volume": 148624}, "trend_line": 96.073079, "activity_lines": {"activity_5": 93.992313, "activity_10": 93.814038, "activity_20": 95.908936, "activity_30": 96.329252}, "trend_signal": 0, "fair_value": 91.426172, "relative_strength": -9.539446, "rate_of_change": 0.18531656101141306, "market_dynamics": -1.029682, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.914485, "high": 96.982361, "low": 93.972902, "close": 96.982361, "volume": 159681}, "trend_line": 96.254722, "activity_lines": {"activity_5": 95.163739, "activity_10": 94.338268, "activity_20": 95.902465, "activity_30": 96.387915}, "trend_signal": 0, "fair_value": 91.476995, "relative_strength": -10.331756, "rate_of_change": 0.18906753264355564, "market_dynamics": -0.918913, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.079436, "high": 97.079436, "low": 85.52698, "close": 87.856888, "volume": 305391}, "trend_line": 96.09428, "activity_lines": {"activity_5": 93.073293, "activity_10": 93.226267, "activity_20": 95.023664, "activity_30": 95.84612}, "trend_signal": 0, "fair_value": 91.425409, "relative_strength": -16.279776, "rate_of_change": -0.16668480949953116, "market_dynamics": -0.921859, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.565651, "high": 87.759815, "low": 82.323369, "close": 82.517525, "volume": 339267}, "trend_line": 95.872723, "activity_lines": {"activity_5": 89.436051, "activity_10": 91.235256, "activity_20": 93.669638, "activity_30": 94.9702}, "trend_signal": 0, "fair_value": 91.343988, "relative_strength": -19.883039, "rate_of_change": -0.23056211046068947, "market_dynamics": -0.95953, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.614603, "high": 87.080255, "low": 82.614603, "close": 84.847427, "volume": 205558}, "trend_line": 95.694087, "activity_lines": {"activity_5": 87.190279, "activity_10": 89.879674, "activity_20": 92.605924, "activity_30": 94.25889}, "trend_signal": 0, "fair_value": 91.277502, "relative_strength": -17.554183, "rate_of_change": -0.18632619832858754, "market_dynamics": -1.07474, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.332831, "high": 85.332831, "low": 83.973712, "close": 84.459114, "volume": 175356}, "trend_line": 95.543568, "activity_lines": {"activity_5": 85.462266, "activity_10": 88.638823, "activity_20": 91.572722, "activity_30": 93.534053}, "trend_signal": 0, "fair_value": 91.219921, "relative_strength": -16.499045, "rate_of_change": -0.1572918502268617, "market_dynamics": -1.233349, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.55619, "high": 86.199997, "low": 82.800003, "close": 83.599998, "volume": 399434}, "trend_line": 95.001184, "activity_lines": {"activity_5": 84.218044, "activity_10": 87.402391, "activity_20": 90.534438, "activity_30": 92.763501}, "trend_signal": 0, "fair_value": 91.200254, "relative_strength": -19.745561, "rate_of_change": -0.5676823792052632, "market_dynamics": -1.1718, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 86.099998, "low": 83.800003, "close": 83.900002, "volume": 180571}, "trend_line": 94.44985, "activity_lines": {"activity_5": 83.965982, "activity_10": 86.403808, "activity_20": 89.617576, "activity_30": 92.047295}, "trend_signal": 0, "fair_value": 91.181954, "relative_strength": -18.721258, "rate_of_change": -0.5803443460241476, "market_dynamics": -1.182524, "expectation": {"probability": 55.8421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c93075c-8b32-4993-92d5-9733c33c19b3/", "share_image": "https://sharemaestro.com/terminal/4c93075c-8b32-4993-92d5-9733c33c19b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}