{"ticker": {"uuid": "4c94bd42-cdfb-464c-ba33-afd8535e8666", "symbol": "IQQ", "name": "iShares Nasdaq 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, IQQ fell 1.71%, moving from 24.55 to 24.13. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "24.13"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 24.79, "high": 24.85, "low": 23.97, "close": 24.13, "volume": 3266025}, "trend_line": null, "activity_lines": {"activity_5": 24.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-10", "ohlcv": {"open": 24.4, "high": 24.66, "low": 24.22, "close": 24.55, "volume": 6498554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.33, "high": 24.52, "low": 23.235, "close": 23.53, "volume": 7542461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.77, "high": 24.02, "low": 23.085, "close": 23.15, "volume": 5059741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.41, "high": 23.53, "low": 22.36, "close": 23.27, "volume": 7760765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.31, "high": 24.639, "low": 23.22, "close": 24.46, "volume": 4153729}, "trend_line": null, "activity_lines": {"activity_5": 23.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.46, "high": 24.839, "low": 24.215, "close": 24.73, "volume": 2869571}, "trend_line": null, "activity_lines": {"activity_5": 24.075333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.79, "high": 24.85, "low": 23.97, "close": 24.13, "volume": 3266025}, "trend_line": null, "activity_lines": {"activity_5": 24.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [24.4, 24.33, 23.77, 23.41, 23.31, 24.46, 24.79], "highs": [24.66, 24.52, 24.02, 23.53, 24.639, 24.839, 24.85], "lows": [24.22, 23.235, 23.085, 22.36, 23.22, 24.215, 23.97], "closes": [24.55, 23.53, 23.15, 23.27, 24.46, 24.73, 24.13], "volumes": [6498554, 7542461, 5059741, 7760765, 4153729, 2869571, 3266025], "sma": {"5": [null, null, null, null, 23.792, 23.828, 23.948], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 23.792, 24.1047, 24.1131], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 23.762667, 24.075333, 24.176], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null], "obv": [0, -7542461, -12602202, -4841437, -687708, 2181863, -1084162], "adx": [null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null], "ad": [3249277.0, -830109.0, -5186356.0, -874820.0, 2230963.0, 4098024.0, 2019644.0], "vol_avg10": [null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null], "thermo_temp": [null, 1.315, 0.935, 1.17, 1.419, 0.624, 0.88], "thermo_ema": [null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 23.762667, 24.075333, 24.176], "market_activity_min_gap": [null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null], "smi": [null, null, null, 0.08, 0.0743, 0.0903, 0.1123], "weekly_rs": {"dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4c94bd42-cdfb-464c-ba33-afd8535e8666/", "share_image": "https://sharemaestro.com/terminal/4c94bd42-cdfb-464c-ba33-afd8535e8666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}