{"ticker": {"uuid": "4c95349d-ce06-436b-9a87-af38f680480a", "symbol": "300967", "name": "Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300967 fell 10.90%, moving from 20.02 to 17.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.44 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.84"}, {"label": "12-Week Change", "value": "-10.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.44"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.476975, "high": 18.360001, "low": 16.161815, "close": 17.84, "volume": 45730574}, "trend_line": 18.900885, "activity_lines": {"activity_5": 16.987783, "activity_10": 16.925534, "activity_20": 17.796517, "activity_30": 18.289568}, "trend_signal": 0, "fair_value": 15.02858, "relative_strength": -25.438151, "rate_of_change": -0.5331594025680297, "market_dynamics": -1.00549, "expectation": {"probability": 54.9097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.183441, "high": 15.651223, "low": 14.94955, "close": 15.388096, "volume": 8376932}, "trend_line": 16.801839, "activity_lines": {"activity_5": 15.46411, "activity_10": 16.099515, "activity_20": 16.555603, "activity_30": 16.715219}, "trend_signal": 0, "fair_value": 18.390151, "relative_strength": -4.778636, "rate_of_change": -0.3736764119996383, "market_dynamics": -1.341885, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.349114, "high": 15.758424, "low": 14.705913, "close": 14.822859, "volume": 7684698}, "trend_line": 16.743691, "activity_lines": {"activity_5": 15.210728, "activity_10": 15.771004, "activity_20": 16.375358, "activity_30": 16.587543}, "trend_signal": 0, "fair_value": 18.35712, "relative_strength": -6.661891, "rate_of_change": -0.3460811640916375, "market_dynamics": -1.439125, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.920313, "high": 14.939804, "low": 14.355075, "close": 14.686421, "volume": 6258931}, "trend_line": 16.745315, "activity_lines": {"activity_5": 14.99113, "activity_10": 15.468186, "activity_20": 16.191354, "activity_30": 16.454816}, "trend_signal": 0, "fair_value": 18.323444, "relative_strength": -8.140279, "rate_of_change": 0.009699175647730112, "market_dynamics": -1.485207, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.686422, "high": 15.690206, "low": 14.160166, "close": 15.085986, "volume": 15109791}, "trend_line": 16.716403, "activity_lines": {"activity_5": 14.978786, "activity_10": 15.288337, "activity_20": 16.053572, "activity_30": 16.347762}, "trend_signal": 0, "fair_value": 18.294013, "relative_strength": -3.638608, "rate_of_change": -0.17265724771377441, "market_dynamics": -1.38746, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.949549, "high": 15.553768, "low": 14.676677, "close": 14.930058, "volume": 13147715}, "trend_line": 16.655656, "activity_lines": {"activity_5": 14.939154, "activity_10": 15.146053, "activity_20": 15.9079, "activity_30": 16.232514}, "trend_signal": 0, "fair_value": 18.263707, "relative_strength": -8.747965, "rate_of_change": -0.3633975562804942, "market_dynamics": -1.3296, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.871586, "high": 15.173695, "low": 14.452531, "close": 14.462276, "volume": 4166671}, "trend_line": 16.547482, "activity_lines": {"activity_5": 14.765685, "activity_10": 14.970635, "activity_20": 15.724964, "activity_30": 16.091006}, "trend_signal": 0, "fair_value": 18.229765, "relative_strength": -9.48808, "rate_of_change": -0.6494730678875799, "market_dynamics": -1.305731, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.306349, "high": 15.03726, "low": 14.21864, "close": 14.871586, "volume": 6403237}, "trend_line": 16.442231, "activity_lines": {"activity_5": 14.790373, "activity_10": 14.912694, "activity_20": 15.594235, "activity_30": 15.982884}, "trend_signal": 0, "fair_value": 18.200047, "relative_strength": -6.45332, "rate_of_change": -0.6360544764454139, "market_dynamics": -1.22274, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.871587, "high": 15.641477, "low": 14.54024, "close": 15.232168, "volume": 12610138}, "trend_line": 16.352572, "activity_lines": {"activity_5": 14.932008, "activity_10": 14.941044, "activity_20": 15.50829, "activity_30": 15.904815}, "trend_signal": 0, "fair_value": 18.174013, "relative_strength": -2.907014, "rate_of_change": -0.545297046367984, "market_dynamics": -1.171379, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.183441, "high": 15.758424, "low": 14.939803, "close": 14.998277, "volume": 12417886}, "trend_line": 16.285653, "activity_lines": {"activity_5": 14.959295, "activity_10": 14.937146, "activity_20": 15.406194, "activity_30": 15.817441}, "trend_signal": 0, "fair_value": 18.146398, "relative_strength": -6.043466, "rate_of_change": -0.40922614497584003, "market_dynamics": -1.06812, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.94955, "high": 15.534277, "low": 14.822859, "close": 15.388096, "volume": 10692125}, "trend_line": 16.204441, "activity_lines": {"activity_5": 15.122369, "activity_10": 15.012452, "activity_20": 15.352084, "activity_30": 15.759534}, "trend_signal": 0, "fair_value": 18.122619, "relative_strength": -1.205486, "rate_of_change": -0.4986720520202704, "market_dynamics": -0.734748, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.368605, "high": 15.485551, "low": 15.027514, "close": 15.397841, "volume": 8206016}, "trend_line": 16.139471, "activity_lines": {"activity_5": 15.258156, "activity_10": 15.087226, "activity_20": 15.304888, "activity_30": 15.707496}, "trend_signal": 0, "fair_value": 18.099331, "relative_strength": -3.591698, "rate_of_change": -0.4009394708524587, "market_dynamics": -0.355994, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.446568, "high": 15.885113, "low": 15.397842, "close": 15.485551, "volume": 14693036}, "trend_line": 16.096916, "activity_lines": {"activity_5": 15.360809, "activity_10": 15.177771, "activity_20": 15.27412, "activity_30": 15.665307}, "trend_signal": 0, "fair_value": 18.07718, "relative_strength": -4.166192, "rate_of_change": -0.26367035202083217, "market_dynamics": 0.042911, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.583005, "high": 15.992315, "low": 15.05675, "close": 15.095732, "volume": 10697463}, "trend_line": 16.053386, "activity_lines": {"activity_5": 15.29259, "activity_10": 15.18539, "activity_20": 15.216297, "activity_30": 15.600715}, "trend_signal": 0, "fair_value": 18.052126, "relative_strength": -2.795744, "rate_of_change": -0.27042447137079245, "market_dynamics": 0.352381, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.910568, "high": 15.076241, "low": 14.481766, "close": 14.62795, "volume": 5864647}, "trend_line": 15.989391, "activity_lines": {"activity_5": 15.077541, "activity_10": 15.100516, "activity_20": 15.125154, "activity_30": 15.508751}, "trend_signal": 0, "fair_value": 18.023591, "relative_strength": -2.705062, "rate_of_change": -0.3986386423400038, "market_dynamics": 0.370078, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.62795, "high": 17.05457, "low": 14.13093, "close": 15.826641, "volume": 23539636}, "trend_line": 15.968276, "activity_lines": {"activity_5": 15.286743, "activity_10": 15.241914, "activity_20": 15.167616, "activity_30": 15.498251}, "trend_signal": 0, "fair_value": 18.005434, "relative_strength": 8.388744, "rate_of_change": -0.13205631158810235, "market_dynamics": 0.56667, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.284678, "high": 16.567298, "low": 14.43304, "close": 14.764386, "volume": 27876655}, "trend_line": 15.885764, "activity_lines": {"activity_5": 15.112624, "activity_10": 15.173873, "activity_20": 15.118239, "activity_30": 15.420581}, "trend_signal": 0, "fair_value": 17.978868, "relative_strength": -2.148122, "rate_of_change": -0.5167245355729039, "market_dynamics": 0.568808, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.783877, "high": 15.047004, "low": 14.43304, "close": 14.549986, "volume": 8843615}, "trend_line": 15.801953, "activity_lines": {"activity_5": 14.909269, "activity_10": 15.061357, "activity_20": 15.058281, "activity_30": 15.334401}, "trend_signal": 0, "fair_value": 17.950991, "relative_strength": -1.833992, "rate_of_change": -0.5275855791386599, "market_dynamics": 0.468107, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.481767, "high": 15.397842, "low": 14.481767, "close": 15.085986, "volume": 11931506}, "trend_line": 15.754201, "activity_lines": {"activity_5": 14.946951, "activity_10": 15.052143, "activity_20": 15.056332, "activity_30": 15.28821}, "trend_signal": 0, "fair_value": 17.927886, "relative_strength": 3.173838, "rate_of_change": -0.3021904950609531, "market_dynamics": 0.555892, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.037259, "high": 15.388096, "low": 14.549986, "close": 14.774132, "volume": 12021828}, "trend_line": 15.670714, "activity_lines": {"activity_5": 14.881332, "activity_10": 14.988886, "activity_20": 15.02807, "activity_30": 15.22498}, "trend_signal": 0, "fair_value": 17.902656, "relative_strength": 0.63039, "rate_of_change": -0.5299348408719673, "market_dynamics": 0.321736, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.62795, "high": 14.813113, "low": 14.501258, "close": 14.64744, "volume": 4924829}, "trend_line": 15.60412, "activity_lines": {"activity_5": 14.763736, "activity_10": 14.90667, "activity_20": 14.990991, "activity_30": 15.158962}, "trend_signal": 0, "fair_value": 17.876821, "relative_strength": 0.399192, "rate_of_change": -0.42495830119801986, "market_dynamics": 0.106393, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.637696, "high": 14.657186, "low": 13.770348, "close": 13.82882, "volume": 8905519}, "trend_line": 15.495296, "activity_lines": {"activity_5": 14.451881, "activity_10": 14.68908, "activity_20": 14.878872, "activity_30": 15.044427}, "trend_signal": 0, "fair_value": 17.844947, "relative_strength": -4.864251, "rate_of_change": -0.6974055569939237, "market_dynamics": -0.054073, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.819075, "high": 14.101695, "low": 13.273328, "close": 13.331801, "volume": 7039203}, "trend_line": 15.353012, "activity_lines": {"activity_5": 14.036724, "activity_10": 14.409651, "activity_20": 14.726842, "activity_30": 14.904846}, "trend_signal": 0, "fair_value": 17.809688, "relative_strength": -3.61704, "rate_of_change": -0.918239961340526, "market_dynamics": -0.426756, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.068674, "high": 13.633911, "low": 12.66911, "close": 13.565693, "volume": 9225472}, "trend_line": 15.223397, "activity_lines": {"activity_5": 13.780743, "activity_10": 14.211906, "activity_20": 14.604189, "activity_30": 14.789535}, "trend_signal": 0, "fair_value": 17.776789, "relative_strength": -3.726762, "rate_of_change": -0.8442317377202557, "market_dynamics": -0.742052, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.526711, "high": 14.413549, "low": 13.351292, "close": 14.325839, "volume": 10682151}, "trend_line": 15.077215, "activity_lines": {"activity_5": 13.879497, "activity_10": 14.180189, "activity_20": 14.559267, "activity_30": 14.731628}, "trend_signal": 0, "fair_value": 17.750243, "relative_strength": 0.89638, "rate_of_change": -0.9602456008997177, "market_dynamics": -0.838611, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.325839, "high": 14.501258, "low": 14.101694, "close": 14.355075, "volume": 6619193}, "trend_line": 14.962868, "activity_lines": {"activity_5": 14.017882, "activity_10": 14.15928, "activity_20": 14.520749, "activity_30": 14.685039}, "trend_signal": 0, "fair_value": 17.724326, "relative_strength": -0.202452, "rate_of_change": -0.7584092950853352, "market_dynamics": -0.820922, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.228386, "high": 14.501258, "low": 14.091948, "close": 14.189404, "volume": 5038216}, "trend_line": 14.874834, "activity_lines": {"activity_5": 14.120535, "activity_10": 14.135005, "activity_20": 14.469191, "activity_30": 14.635138}, "trend_signal": 0, "fair_value": 17.697546, "relative_strength": -1.360084, "rate_of_change": -0.5883497735861895, "market_dynamics": -0.687964, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.21864, "high": 15.095732, "low": 14.21864, "close": 14.891077, "volume": 13459932}, "trend_line": 14.837477, "activity_lines": {"activity_5": 14.43304, "activity_10": 14.248762, "activity_20": 14.485758, "activity_30": 14.636186}, "trend_signal": 0, "fair_value": 17.676445, "relative_strength": 4.979013, "rate_of_change": -0.25114229846195313, "market_dynamics": -0.307196, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.618203, "high": 15.066495, "low": 14.335585, "close": 14.384313, "volume": 12613501}, "trend_line": 14.790374, "activity_lines": {"activity_5": 14.472672, "activity_10": 14.264177, "activity_20": 14.453969, "activity_30": 14.606949}, "trend_signal": 0, "fair_value": 17.651877, "relative_strength": 2.789952, "rate_of_change": -0.31745963279336437, "market_dynamics": -0.113239, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.374567, "high": 15.544024, "low": 14.23813, "close": 14.34533, "volume": 32119957}, "trend_line": 14.753341, "activity_lines": {"activity_5": 14.444734, "activity_10": 14.285263, "activity_20": 14.422505, "activity_30": 14.578237}, "trend_signal": 0, "fair_value": 17.627384, "relative_strength": 4.51155, "rate_of_change": -0.25038582526715825, "market_dynamics": 0.123565, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.286858, "high": 14.54024, "low": 13.828821, "close": 14.121185, "volume": 13118469}, "trend_line": 14.715334, "activity_lines": {"activity_5": 14.340783, "activity_10": 14.273391, "activity_20": 14.372803, "activity_30": 14.537453}, "trend_signal": 0, "fair_value": 17.601603, "relative_strength": 4.856758, "rate_of_change": -0.2576162240132614, "market_dynamics": 0.320469, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.111439, "high": 15.008022, "low": 13.585183, "close": 13.770349, "volume": 10796111}, "trend_line": 14.661409, "activity_lines": {"activity_5": 14.135479, "activity_10": 14.207299, "activity_20": 14.295722, "activity_30": 14.476486}, "trend_signal": 0, "fair_value": 17.573638, "relative_strength": 4.049818, "rate_of_change": -0.3664544753112607, "market_dynamics": 0.175417, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.692384, "high": 14.052966, "low": 13.468238, "close": 13.91653, "volume": 7265210}, "trend_line": 14.631198, "activity_lines": {"activity_5": 14.006838, "activity_10": 14.168849, "activity_20": 14.240312, "activity_30": 14.428429}, "trend_signal": 0, "fair_value": 17.547137, "relative_strength": 1.964817, "rate_of_change": -0.20605795800390891, "market_dynamics": 0.039871, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.887294, "high": 14.228386, "low": 13.575439, "close": 13.633911, "volume": 4607192}, "trend_line": 14.596114, "activity_lines": {"activity_5": 13.848961, "activity_10": 14.068382, "activity_20": 14.165457, "activity_30": 14.364088}, "trend_signal": 0, "fair_value": 17.518984, "relative_strength": 4.512446, "rate_of_change": -0.2397889769518494, "market_dynamics": -0.190755, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.633911, "high": 14.257621, "low": 13.331802, "close": 13.848311, "volume": 7144392}, "trend_line": 14.554858, "activity_lines": {"activity_5": 13.812578, "activity_10": 14.005657, "activity_20": 14.117983, "activity_30": 14.315843}, "trend_signal": 0, "fair_value": 17.492765, "relative_strength": 7.548484, "rate_of_change": -0.28265057398154486, "market_dynamics": -0.247599, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.848311, "high": 13.848311, "low": 12.552164, "close": 12.747074, "volume": 4720060}, "trend_line": 14.482092, "activity_lines": {"activity_5": 13.44225, "activity_10": 13.751389, "activity_20": 13.969341, "activity_30": 14.199211}, "trend_signal": 0, "fair_value": 17.459108, "relative_strength": 1.342729, "rate_of_change": -0.49994304307193976, "market_dynamics": -0.432121, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.717837, "high": 12.717837, "low": 11.246272, "close": 12.337764, "volume": 7997515}, "trend_line": 14.411275, "activity_lines": {"activity_5": 13.027093, "activity_10": 13.451937, "activity_20": 13.796382, "activity_30": 14.060868}, "trend_signal": 0, "fair_value": 17.423042, "relative_strength": -1.61095, "rate_of_change": -0.4889970316443226, "market_dynamics": -0.617478, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.396237, "high": 12.542419, "low": 9.57005, "close": 9.950124, "volume": 10788651}, "trend_line": 14.247226, "activity_lines": {"activity_5": 11.911562, "activity_10": 12.752035, "activity_20": 13.407584, "activity_30": 13.773051}, "trend_signal": 0, "fair_value": 17.370784, "relative_strength": -13.530733, "rate_of_change": -1.1383378639294603, "market_dynamics": -0.811707, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.716234, "high": 9.901397, "low": 6.4515, "close": 7.650193, "volume": 27380208}, "trend_line": 13.994494, "activity_lines": {"activity_5": 10.293814, "activity_10": 11.723799, "activity_20": 12.82165, "activity_30": 13.347436}, "trend_signal": 0, "fair_value": 17.30328, "relative_strength": -38.81878, "rate_of_change": -1.77390321456261, "market_dynamics": -1.053687, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.601466, "high": 9.043796, "low": 7.455284, "close": 9.024305, "volume": 24530855}, "trend_line": 13.795361, "activity_lines": {"activity_5": 9.533018, "activity_10": 11.067841, "activity_20": 12.401991, "activity_30": 13.026779}, "trend_signal": 0, "fair_value": 17.246183, "relative_strength": -29.39794, "rate_of_change": -1.4229381926920672, "market_dynamics": -1.087493, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.150996, "high": 11.11958, "low": 8.576013, "close": 9.053541, "volume": 37294881}, "trend_line": 13.584209, "activity_lines": {"activity_5": 9.103568, "activity_10": 10.513944, "activity_20": 12.012497, "activity_30": 12.720855}, "trend_signal": 0, "fair_value": 17.190069, "relative_strength": -31.490909, "rate_of_change": -1.530601482628836, "market_dynamics": -1.034609, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.092523, "high": 10.047579, "low": 8.917104, "close": 9.131505, "volume": 23897015}, "trend_line": 13.375332, "activity_lines": {"activity_5": 8.946341, "activity_10": 10.066361, "activity_20": 11.657066, "activity_30": 12.433584}, "trend_signal": 0, "fair_value": 17.135249, "relative_strength": -29.943926, "rate_of_change": -1.5376456590148115, "market_dynamics": -0.988124, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.092523, "high": 9.686996, "low": 9.092523, "close": 9.55056, "volume": 17317218}, "trend_line": 13.177499, "activity_lines": {"activity_5": 9.14255, "activity_10": 9.779313, "activity_20": 11.363913, "activity_30": 12.186824}, "trend_signal": 0, "fair_value": 17.084001, "relative_strength": -28.178588, "rate_of_change": -1.4790885190737773, "market_dynamics": -0.991178, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.648014, "high": 11.548382, "low": 9.511578, "close": 10.622561, "volume": 51608579}, "trend_line": 13.028393, "activity_lines": {"activity_5": 9.72273, "activity_10": 9.766555, "activity_20": 11.190862, "activity_30": 12.02199}, "trend_signal": 0, "fair_value": 17.040636, "relative_strength": -19.292796, "rate_of_change": -1.1315197216102977, "market_dynamics": -0.746097, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.447144, "high": 11.012381, "low": 9.443359, "close": 10.213251, "volume": 36133596}, "trend_line": 12.881236, "activity_lines": {"activity_5": 9.968315, "activity_10": 9.734129, "activity_20": 10.992843, "activity_30": 11.840368}, "trend_signal": 0, "fair_value": 16.99512, "relative_strength": -20.516312, "rate_of_change": -1.1295099863812825, "market_dynamics": -0.551386, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.193761, "high": 10.739508, "low": 10.057324, "close": 10.710271, "volume": 21303443}, "trend_line": 12.710691, "activity_lines": {"activity_5": 10.300311, "activity_10": 9.858162, "activity_20": 10.861743, "activity_30": 11.700305}, "trend_signal": 0, "fair_value": 16.953499, "relative_strength": -17.46602, "rate_of_change": -1.3239800901093564, "market_dynamics": -0.282661, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.525107, "high": 10.895435, "low": 8.936596, "close": 9.01456, "volume": 34673924}, "trend_line": 12.51903, "activity_lines": {"activity_5": 9.956621, "activity_10": 9.710917, "activity_20": 10.586503, "activity_30": 11.461845}, "trend_signal": 0, "fair_value": 16.901269, "relative_strength": -27.516034, "rate_of_change": -1.5078723886844536, "market_dynamics": -0.065276, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.907359, "high": 9.014559, "low": 7.669684, "close": 8.254413, "volume": 21408047}, "trend_line": 12.309177, "activity_lines": {"activity_5": 9.367345, "activity_10": 9.485886, "activity_20": 10.263511, "activity_30": 11.186709}, "trend_signal": 0, "fair_value": 16.844753, "relative_strength": -33.427891, "rate_of_change": -1.6762720434410712, "market_dynamics": -0.196957, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.244667, "high": 9.180232, "low": 7.942557, "close": 8.897614, "volume": 24119997}, "trend_line": 12.102898, "activity_lines": {"activity_5": 9.07888, "activity_10": 9.408631, "activity_20": 10.033378, "activity_30": 10.966608}, "trend_signal": 0, "fair_value": 16.793148, "relative_strength": -29.143287, "rate_of_change": -1.6758147193756359, "market_dynamics": -0.23616, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.112014, "high": 10.096306, "low": 8.985323, "close": 9.287432, "volume": 11747339}, "trend_line": 11.920008, "activity_lines": {"activity_5": 9.03535, "activity_10": 9.379571, "activity_20": 9.866499, "activity_30": 10.784965}, "trend_signal": 0, "fair_value": 16.744725, "relative_strength": -26.532003, "rate_of_change": -1.5111256824605184, "market_dynamics": -0.264964, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.277687, "high": 10.836962, "low": 9.160741, "close": 10.057324, "volume": 47215660}, "trend_line": 11.767004, "activity_lines": {"activity_5": 9.310172, "activity_10": 9.485708, "activity_20": 9.797028, "activity_30": 10.664792}, "trend_signal": 0, "fair_value": 16.701857, "relative_strength": -21.206677, "rate_of_change": -1.2835897425572136, "market_dynamics": -0.010585, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.067069, "high": 10.330198, "low": 9.735723, "close": 10.06707, "volume": 29013428}, "trend_line": 11.641613, "activity_lines": {"activity_5": 9.631772, "activity_10": 9.575367, "activity_20": 9.747836, "activity_30": 10.555119}, "trend_signal": 0, "fair_value": 16.628919, "relative_strength": -20.550564, "rate_of_change": -1.0656153426989612, "market_dynamics": 0.276876, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.125543, "high": 15.290641, "low": 10.115797, "close": 13.984749, "volume": 100153927}, "trend_line": 11.663378, "activity_lines": {"activity_5": 11.189098, "activity_10": 10.36032, "activity_20": 10.089392, "activity_30": 10.706289}, "trend_signal": 0, "fair_value": 16.596526, "relative_strength": 13.540883, "rate_of_change": 0.18695862849933473, "market_dynamics": 0.673047, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.439002, "high": 13.633911, "low": 10.466633, "close": 10.632306, "volume": 71252864}, "trend_line": 11.565598, "activity_lines": {"activity_5": 11.246921, "activity_10": 10.455117, "activity_20": 10.111342, "activity_30": 10.639768}, "trend_signal": 0, "fair_value": 16.553279, "relative_strength": -12.799006, "rate_of_change": -0.8383506047733358, "market_dynamics": 0.991103, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.632307, "high": 11.382708, "low": 9.277687, "close": 9.531069, "volume": 49391522}, "trend_line": 11.405772, "activity_lines": {"activity_5": 10.822019, "activity_10": 10.349511, "activity_20": 10.042706, "activity_30": 10.508508}, "trend_signal": 0, "fair_value": 16.498301, "relative_strength": -20.526678, "rate_of_change": -1.3819086570361423, "market_dynamics": 0.916887, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.589542, "high": 10.213251, "low": 9.35565, "close": 9.609032, "volume": 20887236}, "trend_line": 11.247571, "activity_lines": {"activity_5": 10.406861, "activity_10": 10.270484, "activity_20": 10.002054, "activity_30": 10.392589}, "trend_signal": 0, "fair_value": 16.444622, "relative_strength": -19.492254, "rate_of_change": -1.3870257971139526, "market_dynamics": 0.817224, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.511579, "high": 10.222996, "low": 8.829396, "close": 8.985323, "volume": 24582320}, "trend_line": 11.074102, "activity_lines": {"activity_5": 9.813687, "activity_10": 10.098078, "activity_20": 9.916943, "activity_30": 10.246638}, "trend_signal": 0, "fair_value": 16.390202, "relative_strength": -22.693125, "rate_of_change": -1.542279661982136, "market_dynamics": 0.478085, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.975578, "high": 9.209467, "low": 8.439576, "close": 8.83914, "volume": 16216973}, "trend_line": 10.87237, "activity_lines": {"activity_5": 9.243902, "activity_10": 9.899625, "activity_20": 9.833875, "activity_30": 10.102447}, "trend_signal": 0, "fair_value": 16.336014, "relative_strength": -21.715695, "rate_of_change": -1.8216556069286682, "market_dynamics": 0.145539, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.848886, "high": 9.326414, "low": 8.556521, "close": 8.858631, "volume": 15339800}, "trend_line": 10.688181, "activity_lines": {"activity_5": 9.023654, "activity_10": 9.694084, "activity_20": 9.757953, "activity_30": 9.972528}, "trend_signal": 0, "fair_value": 16.272422, "relative_strength": -19.811956, "rate_of_change": -1.6941016540091989, "market_dynamics": -0.047765, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.897614, "high": 9.618778, "low": 8.673467, "close": 9.375141, "volume": 32650139}, "trend_line": 10.522508, "activity_lines": {"activity_5": 9.093822, "activity_10": 9.583163, "activity_20": 9.725468, "activity_30": 9.887816}, "trend_signal": 0, "fair_value": 16.221635, "relative_strength": -16.288705, "rate_of_change": -1.5500579565409676, "market_dynamics": -0.078353, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.345905, "high": 11.879726, "low": 9.345905, "close": 11.285253, "volume": 69207813}, "trend_line": 10.427977, "activity_lines": {"activity_5": 9.811088, "activity_10": 9.81794, "activity_20": 9.873228, "activity_30": 9.937025}, "trend_signal": 0, "fair_value": 16.18915, "relative_strength": 0.411086, "rate_of_change": -0.8983694761743105, "market_dynamics": 0.19394, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.720016, "high": 10.963653, "low": 9.570051, "close": 10.086561, "volume": 41489248}, "trend_line": 10.305184, "activity_lines": {"activity_5": 10.017043, "activity_10": 9.812447, "activity_20": 9.896199, "activity_30": 9.914998}, "trend_signal": 0, "fair_value": 16.150217, "relative_strength": -6.803315, "rate_of_change": -1.1775342427395046, "market_dynamics": 0.383422, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.06707, "high": 10.827217, "low": 9.716234, "close": 10.408162, "volume": 41565877}, "trend_line": 10.188238, "activity_lines": {"activity_5": 10.256782, "activity_10": 9.865073, "activity_20": 9.945251, "activity_30": 9.921642}, "trend_signal": 0, "fair_value": 16.115323, "relative_strength": -3.035289, "rate_of_change": -1.1348268987725054, "market_dynamics": 0.583226, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.261979, "high": 10.651798, "low": 9.725978, "close": 9.833179, "volume": 30660293}, "trend_line": 10.061547, "activity_lines": {"activity_5": 10.200258, "activity_10": 9.878185, "activity_20": 9.93546, "activity_30": 9.898735}, "trend_signal": 0, "fair_value": 16.07866, "relative_strength": -6.337851, "rate_of_change": -1.2435025565755433, "market_dynamics": 0.632941, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.764961, "high": 10.164525, "low": 9.433615, "close": 9.443359, "volume": 24913318}, "trend_line": 9.914716, "activity_lines": {"activity_5": 9.948825, "activity_10": 9.83495, "activity_20": 9.892301, "activity_30": 9.858852}, "trend_signal": 0, "fair_value": 16.044999, "relative_strength": -9.234076, "rate_of_change": -1.459328272282571, "market_dynamics": 0.35775, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.414124, "high": 9.570051, "low": 8.965832, "close": 9.063287, "volume": 11954500}, "trend_line": 9.791923, "activity_lines": {"activity_5": 9.566153, "activity_10": 9.724207, "activity_20": 9.816611, "activity_30": 9.803921}, "trend_signal": 0, "fair_value": 16.011868, "relative_strength": -10.700869, "rate_of_change": -1.238492358227908, "market_dynamics": 0.138038, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.063286, "high": 9.423868, "low": 8.917104, "close": 9.316669, "volume": 11682242}, "trend_line": 9.69122, "activity_lines": {"activity_5": 9.416073, "activity_10": 9.669455, "activity_20": 9.772896, "activity_30": 9.77326}, "trend_signal": 0, "fair_value": 15.980176, "relative_strength": -9.639742, "rate_of_change": -1.0284292472479726, "market_dynamics": -0.172095, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.355651, "high": 9.472597, "low": 8.829395, "close": 8.965831, "volume": 14890828}, "trend_line": 9.65841, "activity_lines": {"activity_5": 9.200373, "activity_10": 9.54489, "activity_20": 9.694329, "activity_30": 9.72646}, "trend_signal": 0, "fair_value": 15.943515, "relative_strength": -10.070505, "rate_of_change": -0.3385538662830847, "market_dynamics": -0.36805, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.839141, "high": 9.209468, "low": 8.624741, "close": 8.751431, "volume": 12712989}, "trend_line": 9.695118, "activity_lines": {"activity_5": 9.009361, "activity_10": 9.37904, "activity_20": 9.591955, "activity_30": 9.667946}, "trend_signal": 0, "fair_value": 15.894232, "relative_strength": -10.158717, "rate_of_change": 0.3800625568804891, "market_dynamics": -0.489209, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.73194, "high": 9.03405, "low": 8.459067, "close": 8.790414, "volume": 8582246}, "trend_line": 9.687321, "activity_lines": {"activity_5": 8.903461, "activity_10": 9.222226, "activity_20": 9.49399, "activity_30": 9.609578}, "trend_signal": 0, "fair_value": 15.852429, "relative_strength": -10.320525, "rate_of_change": -0.08042191956817908, "market_dynamics": -0.543655, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.770922, "high": 10.174269, "low": 8.712449, "close": 9.989105, "volume": 18607591}, "trend_line": 9.718507, "activity_lines": {"activity_5": 9.240654, "activity_10": 9.293988, "activity_20": 9.512552, "activity_30": 9.629048}, "trend_signal": 0, "fair_value": 15.815035, "relative_strength": -12.90827, "rate_of_change": 0.3219259483607484, "market_dynamics": -0.235595, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.417906, "high": 11.480162, "low": 10.018342, "close": 11.256017, "volume": 12447553}, "trend_line": 9.789324, "activity_lines": {"activity_5": 9.938429, "activity_10": 9.619664, "activity_20": 9.652098, "activity_30": 9.728242}, "trend_signal": 0, "fair_value": 15.779828, "relative_strength": -10.776911, "rate_of_change": 0.7286818849850075, "market_dynamics": 0.139432, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.058929, "high": 13.058929, "low": 10.456888, "close": 11.431436, "volume": 57266079}, "trend_line": 9.85202, "activity_lines": {"activity_5": 10.565388, "activity_10": 9.955971, "activity_20": 9.802689, "activity_30": 9.834184}, "trend_signal": 0, "fair_value": 15.743211, "relative_strength": -4.683813, "rate_of_change": 0.6404528034826407, "market_dynamics": 0.629648, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.246271, "high": 12.552165, "low": 10.973398, "close": 11.928453, "volume": 65941326}, "trend_line": 9.895549, "activity_lines": {"activity_5": 11.193646, "activity_10": 10.364041, "activity_20": 10.012773, "activity_30": 9.968148}, "trend_signal": 1, "fair_value": 15.683945, "relative_strength": -3.044031, "rate_of_change": 0.4418281733086338, "market_dynamics": 1.134125, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.006418, "high": 13.058929, "low": 11.879727, "close": 12.103873, "volume": 53916720}, "trend_line": 9.95857, "activity_lines": {"activity_5": 11.668575, "activity_10": 10.765908, "activity_20": 10.233392, "activity_30": 10.11062}, "trend_signal": 1, "fair_value": 15.641626, "relative_strength": -3.651822, "rate_of_change": 0.6368620881974218, "market_dynamics": 1.29905, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.025909, "high": 12.864019, "low": 11.821254, "close": 11.967436, "volume": 45377511}, "trend_line": 10.000476, "activity_lines": {"activity_5": 11.877128, "activity_10": 11.094596, "activity_20": 10.428766, "activity_30": 10.240225}, "trend_signal": 1, "fair_value": 15.560545, "relative_strength": -2.855465, "rate_of_change": 0.4208033884383088, "market_dynamics": 1.381699, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.967436, "high": 14.091949, "low": 11.743291, "close": 13.156384, "volume": 52516954}, "trend_line": 10.138536, "activity_lines": {"activity_5": 12.350108, "activity_10": 11.586654, "activity_20": 10.726142, "activity_30": 10.443832}, "trend_signal": 1, "fair_value": 15.465451, "relative_strength": 0.489982, "rate_of_change": 1.3805342865679533, "market_dynamics": 1.357874, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.234347, "high": 13.439002, "low": 12.084382, "close": 12.133109, "volume": 27540256}, "trend_line": 10.267826, "activity_lines": {"activity_5": 12.355306, "activity_10": 11.822849, "activity_20": 10.906201, "activity_30": 10.572514}, "trend_signal": 1, "fair_value": 15.397546, "relative_strength": -3.276165, "rate_of_change": 1.275233426206695, "market_dynamics": 1.253899, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.103873, "high": 12.805547, "low": 11.587364, "close": 11.733545, "volume": 30874097}, "trend_line": 10.362357, "activity_lines": {"activity_5": 12.180537, "activity_10": 11.928809, "activity_20": 11.032521, "activity_30": 10.667076}, "trend_signal": 1, "fair_value": 15.307053, "relative_strength": -3.206397, "rate_of_change": 0.9206525315095905, "market_dynamics": 1.176348, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.665327, "high": 12.756819, "low": 11.480163, "close": 12.639874, "volume": 28087693}, "trend_line": 10.474105, "activity_lines": {"activity_5": 12.320872, "activity_10": 12.145335, "activity_20": 11.231468, "activity_30": 10.814013}, "trend_signal": 1, "fair_value": 15.215633, "relative_strength": 3.120636, "rate_of_change": 1.0784033014882657, "market_dynamics": 1.128126, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.708092, "high": 13.838566, "low": 12.639874, "close": 12.786056, "volume": 35132085}, "trend_line": 10.565063, "activity_lines": {"activity_5": 12.474201, "activity_10": 12.31845, "activity_20": 11.42879, "activity_30": 10.963171}, "trend_signal": 1, "fair_value": 15.117425, "relative_strength": 3.08314, "rate_of_change": 0.8684083270121937, "market_dynamics": 1.081394, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.727583, "high": 14.033475, "low": 12.493691, "close": 13.244093, "volume": 37553092}, "trend_line": 10.670964, "activity_lines": {"activity_5": 12.725634, "activity_10": 12.523991, "activity_20": 11.662589, "activity_30": 11.136011}, "trend_signal": 1, "fair_value": 15.032227, "relative_strength": 8.035472, "rate_of_change": 1.002369791831808, "market_dynamics": 1.117427, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.253838, "high": 13.50722, "low": 11.899218, "close": 12.347509, "volume": 20642595}, "trend_line": 10.616389, "activity_lines": {"activity_5": 12.672359, "activity_10": 12.53037, "activity_20": 11.795962, "activity_30": 11.244176}, "trend_signal": 1, "fair_value": 14.95148, "relative_strength": 1.941235, "rate_of_change": -0.5114345807932612, "market_dynamics": 1.064405, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.815292, "high": 13.029692, "low": 11.236526, "close": 12.103873, "volume": 31687780}, "trend_line": 10.665442, "activity_lines": {"activity_5": 12.523578, "activity_10": 12.475795, "activity_20": 11.896898, "activity_30": 11.340142}, "trend_signal": 1, "fair_value": 14.877144, "relative_strength": 0.411946, "rate_of_change": 0.46204976098747585, "market_dynamics": 0.912806, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.957691, "high": 12.055145, "low": 10.651799, "close": 10.700525, "volume": 18622811}, "trend_line": 10.704423, "activity_lines": {"activity_5": 11.882326, "activity_10": 12.162877, "activity_20": 11.853368, "activity_30": 11.342406}, "trend_signal": 1, "fair_value": 14.802713, "relative_strength": -3.765933, "rate_of_change": 0.3654888376871742, "market_dynamics": 0.396378, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.651798, "high": 11.197544, "low": 10.19376, "close": 10.534853, "volume": 16901325}, "trend_line": 10.735284, "activity_lines": {"activity_5": 11.31514, "activity_10": 11.845352, "activity_20": 11.788073, "activity_30": 11.331466}, "trend_signal": 1, "fair_value": 14.726541, "relative_strength": -3.583985, "rate_of_change": 0.288301387192937, "market_dynamics": -0.180932, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.417906, "high": 11.285254, "low": 10.106051, "close": 11.20729, "volume": 13247996}, "trend_line": 10.80935, "activity_lines": {"activity_5": 11.122179, "activity_10": 11.676135, "activity_20": 11.779813, "activity_30": 11.361918}, "trend_signal": 1, "fair_value": 14.653813, "relative_strength": -0.368351, "rate_of_change": 0.6899305132495813, "market_dynamics": -0.591792, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.236525, "high": 11.548381, "low": 11.022126, "close": 11.20729, "volume": 13083889}, "trend_line": 10.888288, "activity_lines": {"activity_5": 11.065006, "activity_10": 11.542357, "activity_20": 11.762549, "activity_30": 11.387591}, "trend_signal": 1, "fair_value": 14.564768, "relative_strength": -1.018238, "rate_of_change": 0.7302751784334771, "market_dynamics": -0.954733, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.684817, "high": 12.318273, "low": 11.509399, "close": 11.694563, "volume": 8307496}, "trend_line": 10.982819, "activity_lines": {"activity_5": 11.246272, "activity_10": 11.514006, "activity_20": 11.781019, "activity_30": 11.439609}, "trend_signal": 1, "fair_value": 14.474953, "relative_strength": 5.146714, "rate_of_change": 0.868189746634181, "market_dynamics": -0.927463, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.519144, "high": 11.986927, "low": 11.470418, "close": 11.860236, "volume": 16684729}, "trend_line": 11.065656, "activity_lines": {"activity_5": 11.510049, "activity_10": 11.516487, "activity_20": 11.801253, "activity_30": 11.496217}, "trend_signal": 1, "fair_value": 14.401651, "relative_strength": 2.607115, "rate_of_change": 0.75424169332119, "market_dynamics": -0.786542, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.85049, "high": 12.766566, "low": 11.597108, "close": 12.376746, "volume": 38653797}, "trend_line": 11.102039, "activity_lines": {"activity_5": 11.868682, "activity_10": 11.627054, "activity_20": 11.85606, "activity_30": 11.580803}, "trend_signal": 1, "fair_value": 14.324059, "relative_strength": 4.823835, "rate_of_change": 0.32879207522806553, "market_dynamics": -0.542677, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.318274, "high": 12.415727, "low": 11.402199, "close": 11.918708, "volume": 33474408}, "trend_line": 11.16311, "activity_lines": {"activity_5": 11.951843, "activity_10": 11.661783, "activity_20": 11.855874, "activity_30": 11.633491}, "trend_signal": 1, "fair_value": 14.271343, "relative_strength": -1.431363, "rate_of_change": 0.550088141466627, "market_dynamics": -0.333531, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.367, "high": 12.815291, "low": 11.899219, "close": 11.986927, "volume": 34561742}, "trend_line": 11.215736, "activity_lines": {"activity_5": 12.010316, "activity_10": 11.733013, "activity_20": 11.859029, "activity_30": 11.686641}, "trend_signal": 1, "fair_value": 14.225184, "relative_strength": 2.379749, "rate_of_change": 0.47142776520163343, "market_dynamics": -0.138548, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.967435, "high": 12.922492, "low": 11.792018, "close": 12.201328, "volume": 26560897}, "trend_line": 11.294674, "activity_lines": {"activity_5": 12.08828, "activity_10": 11.849782, "activity_20": 11.879959, "activity_30": 11.750228}, "trend_signal": 1, "fair_value": 14.176321, "relative_strength": 1.709769, "rate_of_change": 0.7038147117585581, "market_dynamics": -0.042232, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.45471, "high": 13.633912, "low": 12.181836, "close": 13.019946, "volume": 46264220}, "trend_line": 11.413894, "activity_lines": {"activity_5": 12.405332, "activity_10": 12.113618, "activity_20": 11.977553, "activity_30": 11.861535}, "trend_signal": 1, "fair_value": 14.131777, "relative_strength": 6.845929, "rate_of_change": 1.0555417535734128, "market_dynamics": 0.095769, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.156384, "high": 15.91435, "low": 12.815292, "close": 13.594929, "volume": 70120417}, "trend_line": 11.564948, "activity_lines": {"activity_5": 12.836732, "activity_10": 12.439825, "activity_20": 12.125545, "activity_30": 12.002247}, "trend_signal": 1, "fair_value": 14.096668, "relative_strength": 14.279663, "rate_of_change": 1.3234221379662232, "market_dynamics": 0.351976, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.848311, "high": 19.880756, "low": 13.302565, "close": 16.820681, "volume": 118892701}, "trend_line": 11.815082, "activity_lines": {"activity_5": 14.262169, "activity_10": 13.296895, "activity_20": 12.573001, "activity_30": 12.341327}, "trend_signal": 1, "fair_value": 14.073521, "relative_strength": 41.246279, "rate_of_change": 2.162863162030655, "market_dynamics": 0.716709, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.619808, "high": 18.906211, "low": 15.963077, "close": 18.155809, "volume": 81162329}, "trend_line": 12.121415, "activity_lines": {"activity_5": 15.805852, "activity_10": 14.294654, "activity_20": 13.130164, "activity_30": 12.750406}, "trend_signal": 1, "fair_value": 14.067463, "relative_strength": 54.346934, "rate_of_change": 2.592728514283696, "market_dynamics": 1.117953, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.496899, "high": 26.770804, "low": 18.185045, "close": 21.147669, "volume": 194782349}, "trend_line": 12.534623, "activity_lines": {"activity_5": 17.935562, "activity_10": 15.710051, "activity_20": 13.943585, "activity_30": 13.332745}, "trend_signal": 1, "fair_value": 14.086454, "relative_strength": 85.798878, "rate_of_change": 3.408908943386553, "market_dynamics": 1.331458, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.050215, "high": 23.8764, "low": 19.364249, "close": 19.500685, "volume": 125542311}, "trend_line": 12.891632, "activity_lines": {"activity_5": 18.919855, "activity_10": 16.654121, "activity_20": 14.555323, "activity_30": 13.782168}, "trend_signal": 1, "fair_value": 14.085494, "relative_strength": 69.150381, "rate_of_change": 2.848182988830216, "market_dynamics": 1.461456, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.63712, "high": 20.377775, "low": 18.643082, "close": 18.711302, "volume": 75581954}, "trend_line": 13.182372, "activity_lines": {"activity_5": 19.20897, "activity_10": 17.31575, "activity_20": 15.05921, "activity_30": 14.157631}, "trend_signal": 1, "fair_value": 14.079844, "relative_strength": 57.652062, "rate_of_change": 2.255261397470866, "market_dynamics": 1.382979, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.711301, "high": 18.828247, "low": 18.038863, "close": 18.282501, "volume": 24567490}, "trend_line": 13.416588, "activity_lines": {"activity_5": 19.014061, "activity_10": 17.784242, "activity_20": 15.494043, "activity_30": 14.486672}, "trend_signal": 1, "fair_value": 14.079171, "relative_strength": 52.160709, "rate_of_change": 1.7767363870477935, "market_dynamics": 1.207412, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.506646, "high": 19.140101, "low": 18.311738, "close": 18.62359, "volume": 45362390}, "trend_line": 13.656326, "activity_lines": {"activity_5": 18.835393, "activity_10": 18.199044, "activity_20": 15.937369, "activity_30": 14.822607}, "trend_signal": 1, "fair_value": 14.079944, "relative_strength": 49.615319, "rate_of_change": 1.7868775578410778, "market_dynamics": 1.032679, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.175298, "high": 19.101119, "low": 17.61981, "close": 18.13632, "volume": 60865096}, "trend_line": 13.863255, "activity_lines": {"activity_5": 18.463117, "activity_10": 18.404585, "activity_20": 16.304402, "activity_30": 15.111639}, "trend_signal": 1, "fair_value": 14.073822, "relative_strength": 43.275941, "rate_of_change": 1.5152611324597889, "market_dynamics": 0.828776, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.730792, "high": 21.547234, "low": 18.496899, "close": 18.496899, "volume": 97196636}, "trend_line": 14.076356, "activity_lines": {"activity_5": 18.41179, "activity_10": 18.567777, "activity_20": 16.67705, "activity_30": 15.410584}, "trend_signal": 1, "fair_value": 14.090656, "relative_strength": 46.033429, "rate_of_change": 1.5371642518297468, "market_dynamics": 0.723635, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.662572, "high": 20.189958, "low": 18.19479, "close": 19.500544, "volume": 56079709}, "trend_line": 14.327459, "activity_lines": {"activity_5": 18.76193, "activity_10": 18.813869, "activity_20": 17.108158, "activity_30": 15.760532}, "trend_signal": 1, "fair_value": 14.11213, "relative_strength": 53.459931, "rate_of_change": 1.7838636647154897, "market_dynamics": 0.69103, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.515668, "high": 19.687671, "low": 17.973987, "close": 18.407333, "volume": 56277331}, "trend_line": 14.502491, "activity_lines": {"activity_5": 18.695051, "activity_10": 18.75382, "activity_20": 17.392457, "activity_30": 16.023749}, "trend_signal": 1, "fair_value": 14.127896, "relative_strength": 41.153583, "rate_of_change": 1.2216541677069177, "market_dynamics": 0.556294, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.466425, "high": 20.692245, "low": 18.279298, "close": 19.756611, "volume": 84824105}, "trend_line": 14.756608, "activity_lines": {"activity_5": 19.069609, "activity_10": 18.910247, "activity_20": 17.770972, "activity_30": 16.362725}, "trend_signal": 1, "fair_value": 14.148972, "relative_strength": 50.359921, "rate_of_change": 1.7522300134507987, "market_dynamics": 0.505568, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.746762, "high": 20.209656, "low": 17.511096, "close": 17.530792, "volume": 42966844}, "trend_line": 14.949849, "activity_lines": {"activity_5": 18.626693, "activity_10": 18.632873, "activity_20": 17.896793, "activity_30": 16.541704}, "trend_signal": 1, "fair_value": 14.148796, "relative_strength": 33.476636, "rate_of_change": 1.309521808805929, "market_dynamics": 0.210901, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.442153, "high": 18.220205, "low": 17.294422, "close": 18.141415, "volume": 27103190}, "trend_line": 15.133234, "activity_lines": {"activity_5": 18.427686, "activity_10": 18.532284, "activity_20": 18.052978, "activity_30": 16.747612}, "trend_signal": 1, "fair_value": 14.153709, "relative_strength": 31.709466, "rate_of_change": 1.2266679081507743, "market_dynamics": -0.082674, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.210356, "high": 19.500544, "low": 18.023229, "close": 19.017954, "volume": 47860475}, "trend_line": 15.340964, "activity_lines": {"activity_5": 18.544557, "activity_10": 18.615779, "activity_20": 18.262732, "activity_30": 16.998239}, "trend_signal": 1, "fair_value": 14.16591, "relative_strength": 34.817264, "rate_of_change": 1.3726742083020704, "market_dynamics": -0.258545, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.106594, "high": 21.007404, "low": 18.495972, "close": 19.864948, "volume": 72894368}, "trend_line": 15.561659, "activity_lines": {"activity_5": 18.975933, "activity_10": 18.847698, "activity_20": 18.521527, "activity_30": 17.290109}, "trend_signal": 1, "fair_value": 14.173774, "relative_strength": 36.790559, "rate_of_change": 1.4385992953246027, "market_dynamics": -0.431794, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.69752, "high": 19.766461, "low": 18.683097, "close": 18.742191, "volume": 39744600}, "trend_line": 15.774815, "activity_lines": {"activity_5": 18.935882, "activity_10": 18.846707, "activity_20": 18.635554, "activity_30": 17.495304}, "trend_signal": 1, "fair_value": 14.176172, "relative_strength": 25.683754, "rate_of_change": 1.3697511300048386, "market_dynamics": -0.507846, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.74219, "high": 20.308143, "low": 18.683096, "close": 19.727066, "volume": 54890291}, "trend_line": 16.028922, "activity_lines": {"activity_5": 19.291751, "activity_10": 19.022628, "activity_20": 18.811211, "activity_30": 17.750288}, "trend_signal": 1, "fair_value": 14.190446, "relative_strength": 28.205776, "rate_of_change": 1.6108398101657686, "market_dynamics": -0.433701, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.677821, "high": 20.071771, "low": 19.067199, "close": 19.254324, "volume": 33070716}, "trend_line": 16.314048, "activity_lines": {"activity_5": 19.34362, "activity_10": 19.083673, "activity_20": 18.906007, "activity_30": 17.958379}, "trend_signal": 1, "fair_value": 14.197362, "relative_strength": 26.204133, "rate_of_change": 1.7788220567796027, "market_dynamics": -0.458079, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.283871, "high": 22.061222, "low": 18.939164, "close": 21.017254, "volume": 58078755}, "trend_line": 16.663462, "activity_lines": {"activity_5": 19.90894, "activity_10": 19.451479, "activity_20": 19.139014, "activity_30": 18.261811}, "trend_signal": 1, "fair_value": 14.213331, "relative_strength": 34.720777, "rate_of_change": 2.141798283295473, "market_dynamics": -0.338147, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.484719, "high": 25.754507, "low": 21.480145, "close": 22.878668, "volume": 117127533}, "trend_line": 17.052508, "activity_lines": {"activity_5": 20.961443, "activity_10": 20.130148, "activity_20": 19.513955, "activity_30": 18.662792}, "trend_signal": 1, "fair_value": 14.246542, "relative_strength": 38.684957, "rate_of_change": 2.334724920907795, "market_dynamics": 0.062851, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.849123, "high": 22.947609, "low": 21.253623, "close": 21.67712, "volume": 81346020}, "trend_line": 17.401502, "activity_lines": {"activity_5": 21.412517, "activity_10": 20.509057, "activity_20": 19.745614, "activity_30": 18.961155}, "trend_signal": 1, "fair_value": 14.271239, "relative_strength": 24.523711, "rate_of_change": 2.046584584508045, "market_dynamics": 0.269014, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.677121, "high": 26.168154, "low": 21.421053, "close": 24.030973, "volume": 113703763}, "trend_line": 17.812716, "activity_lines": {"activity_5": 22.452545, "activity_10": 21.281021, "activity_20": 20.184682, "activity_30": 19.388862}, "trend_signal": 1, "fair_value": 14.318458, "relative_strength": 30.914904, "rate_of_change": 2.363094863880147, "market_dynamics": 0.677165, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.834, "high": 26.887113, "low": 23.430201, "close": 25.734808, "volume": 117928827}, "trend_line": 18.275201, "activity_lines": {"activity_5": 23.773592, "activity_10": 22.244587, "activity_20": 20.77229, "activity_30": 19.899965}, "trend_signal": 1, "fair_value": 14.37485, "relative_strength": 39.624656, "rate_of_change": 2.596375533074222, "market_dynamics": 0.942379, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.744657, "high": 27.576526, "low": 24.090065, "close": 24.257494, "volume": 98279261}, "trend_line": 18.671226, "activity_lines": {"activity_5": 24.170169, "activity_10": 22.80149, "activity_20": 21.189515, "activity_30": 20.285919}, "trend_signal": 1, "fair_value": 14.421085, "relative_strength": 26.911017, "rate_of_change": 2.1670076296288157, "market_dynamics": 1.013378, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.257495, "high": 25.09464, "low": 22.563508, "close": 22.957458, "volume": 55852154}, "trend_line": 19.039185, "activity_lines": {"activity_5": 23.917384, "activity_10": 23.026758, "activity_20": 21.456517, "activity_30": 20.562451}, "trend_signal": 1, "fair_value": 14.457113, "relative_strength": 17.73873, "rate_of_change": 1.9707275783604088, "market_dynamics": 0.998446, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.046098, "high": 23.863545, "low": 22.533962, "close": 22.573357, "volume": 40743138}, "trend_line": 19.392066, "activity_lines": {"activity_5": 23.531313, "activity_10": 23.125962, "activity_20": 21.664676, "activity_30": 20.790462}, "trend_signal": 1, "fair_value": 14.489491, "relative_strength": 13.592982, "rate_of_change": 1.8534459326909214, "market_dynamics": 0.811304, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.494568, "high": 22.504417, "low": 21.243774, "close": 21.371809, "volume": 16749775}, "trend_line": 19.697748, "activity_lines": {"activity_5": 22.684976, "activity_10": 22.937045, "activity_20": 21.739593, "activity_30": 20.918187}, "trend_signal": 1, "fair_value": 14.520039, "relative_strength": 4.340553, "rate_of_change": 1.5763250805767726, "market_dynamics": 0.418337, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.293019, "high": 22.386231, "low": 21.076345, "close": 22.090769, "volume": 15837111}, "trend_line": 20.000109, "activity_lines": {"activity_5": 22.255571, "activity_10": 22.848943, "activity_20": 21.867576, "activity_30": 21.072575}, "trend_signal": 1, "fair_value": 14.559819, "relative_strength": 8.518607, "rate_of_change": 1.5350028845936992, "market_dynamics": 0.049895, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.100617, "high": 23.233224, "low": 19.992981, "close": 20.061924, "volume": 43281942}, "trend_line": 20.215676, "activity_lines": {"activity_5": 21.39282, "activity_10": 22.340389, "activity_20": 21.785222, "activity_30": 21.076564}, "trend_signal": 1, "fair_value": 14.593777, "relative_strength": 3.169573, "rate_of_change": 1.0778291258312647, "market_dynamics": -0.29033, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.08162, "high": 21.952887, "low": 19.992981, "close": 20.879372, "volume": 36139600}, "trend_line": 20.350965, "activity_lines": {"activity_5": 21.082256, "activity_10": 21.997832, "activity_20": 21.778046, "activity_30": 21.119383}, "trend_signal": 1, "fair_value": 14.637037, "relative_strength": 1.971512, "rate_of_change": 0.6692281771828962, "market_dynamics": -0.582033, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.682396, "high": 22.149861, "low": 20.288445, "close": 20.672546, "volume": 42581516}, "trend_line": 20.434857, "activity_lines": {"activity_5": 20.841289, "activity_10": 21.65402, "activity_20": 21.739402, "activity_30": 21.14013}, "trend_signal": 1, "fair_value": 14.658792, "relative_strength": -0.209469, "rate_of_change": 0.41222615242079336, "market_dynamics": -0.772144, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.662697, "high": 21.578632, "low": 20.446025, "close": 21.076345, "volume": 30169495}, "trend_line": 20.432479, "activity_lines": {"activity_5": 20.861643, "activity_10": 21.401892, "activity_20": 21.734852, "activity_30": 21.181516}, "trend_signal": 1, "fair_value": 14.687696, "relative_strength": 1.049503, "rate_of_change": -0.01163697891304164, "market_dynamics": -0.947525, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.997555, "high": 22.140011, "low": 20.761185, "close": 21.224077, "volume": 43017425}, "trend_line": 20.489925, "activity_lines": {"activity_5": 20.950938, "activity_10": 21.230345, "activity_20": 21.727489, "activity_30": 21.232587}, "trend_signal": 1, "fair_value": 14.729917, "relative_strength": 2.600494, "rate_of_change": 0.28115041743098707, "market_dynamics": -0.9988, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.549085, "high": 21.864247, "low": 19.126291, "close": 19.126291, "volume": 31478824}, "trend_line": 20.503758, "activity_lines": {"activity_5": 20.398751, "activity_10": 20.759395, "activity_20": 21.505658, "activity_30": 21.144611}, "trend_signal": 0, "fair_value": 14.750256, "relative_strength": -3.01935, "rate_of_change": 0.06751122807917433, "market_dynamics": -1.123011, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.155839, "high": 19.746762, "low": 18.870224, "close": 19.569487, "volume": 22486292}, "trend_line": 20.546658, "activity_lines": {"activity_5": 20.056671, "activity_10": 20.462321, "activity_20": 21.325519, "activity_30": 21.084335}, "trend_signal": 0, "fair_value": 14.768314, "relative_strength": -4.549476, "rate_of_change": 0.20922993726320555, "market_dynamics": -1.191417, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.392209, "high": 19.746764, "low": 18.269449, "close": 18.673248, "volume": 18077353}, "trend_line": 20.548313, "activity_lines": {"activity_5": 19.503171, "activity_10": 20.063893, "activity_20": 21.061432, "activity_30": 20.96347}, "trend_signal": 0, "fair_value": 14.774504, "relative_strength": -10.311372, "rate_of_change": 0.008054837920597685, "market_dynamics": -1.283877, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.702794, "high": 19.086896, "low": 18.220206, "close": 18.367937, "volume": 17275000}, "trend_line": 20.556034, "activity_lines": {"activity_5": 18.981186, "activity_10": 19.680866, "activity_20": 20.768595, "activity_30": 20.8228}, "trend_signal": 0, "fair_value": 14.776676, "relative_strength": -12.672233, "rate_of_change": 0.03757486076837592, "market_dynamics": -1.384648, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.367936, "high": 19.579334, "low": 18.289146, "close": 19.175535, "volume": 34373907}, "trend_line": 20.578655, "activity_lines": {"activity_5": 18.908962, "activity_10": 19.499291, "activity_20": 20.559145, "activity_30": 20.733736}, "trend_signal": 0, "fair_value": 14.784712, "relative_strength": -8.345904, "rate_of_change": 0.11004554672365734, "market_dynamics": -1.326471, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.998259, "high": 19.845251, "low": 18.663401, "close": 18.899771, "volume": 27493841}, "trend_line": 20.558629, "activity_lines": {"activity_5": 18.881386, "activity_10": 19.320581, "activity_20": 20.323807, "activity_30": 20.625421}, "trend_signal": 0, "fair_value": 14.796853, "relative_strength": -13.009737, "rate_of_change": -0.09731442603999839, "market_dynamics": -1.295704, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.781584, "high": 19.352812, "low": 18.466424, "close": 18.545214, "volume": 13768151}, "trend_line": 20.563225, "activity_lines": {"activity_5": 18.750725, "activity_10": 19.098536, "activity_20": 20.064784, "activity_30": 20.495523}, "trend_signal": 0, "fair_value": 14.801473, "relative_strength": -14.442669, "rate_of_change": 0.02235557633731013, "market_dynamics": -1.303321, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.535366, "high": 19.382359, "low": 18.486123, "close": 19.274023, "volume": 21892432}, "trend_line": 20.547139, "activity_lines": {"activity_5": 18.931286, "activity_10": 19.051441, "activity_20": 19.895808, "activity_30": 20.412349}, "trend_signal": 0, "fair_value": 14.813826, "relative_strength": -15.123021, "rate_of_change": -0.07822702907738364, "market_dynamics": -1.151871, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.264173, "high": 20.091469, "low": 18.860374, "close": 19.599031, "volume": 38249313}, "trend_line": 20.61608, "activity_lines": {"activity_5": 19.180131, "activity_10": 19.088866, "activity_20": 19.769228, "activity_30": 20.351181}, "trend_signal": 0, "fair_value": 14.832011, "relative_strength": -14.938431, "rate_of_change": 0.3355260311423347, "market_dynamics": -0.988112, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.490697, "high": 20.652849, "low": 19.441452, "close": 19.786158, "volume": 39199626}, "trend_line": 20.670905, "activity_lines": {"activity_5": 19.409279, "activity_10": 19.187175, "activity_20": 19.681574, "activity_30": 20.297637}, "trend_signal": 0, "fair_value": 14.853707, "relative_strength": -15.353297, "rate_of_change": 0.2659331938952556, "market_dynamics": -0.709944, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.786159, "high": 24.897666, "low": 18.732341, "close": 22.533962, "volume": 100473874}, "trend_line": 20.788105, "activity_lines": {"activity_5": 20.513653, "activity_10": 19.811228, "activity_20": 19.883942, "activity_30": 20.417834}, "trend_signal": 0, "fair_value": 14.89208, "relative_strength": -2.515083, "rate_of_change": 0.5669804974673359, "market_dynamics": -0.115875, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.647574, "high": 24.129462, "low": 20.800581, "close": 21.145287, "volume": 89899207}, "trend_line": 20.830783, "activity_lines": {"activity_5": 20.912856, "activity_10": 20.120837, "activity_20": 19.962263, "activity_30": 20.440878}, "trend_signal": 0, "fair_value": 14.922113, "relative_strength": -6.9935, "rate_of_change": 0.20530009830140197, "market_dynamics": 0.298536, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.342263, "high": 21.716515, "low": 19.61873, "close": 19.667973, "volume": 40787759}, "trend_line": 20.861643, "activity_lines": {"activity_5": 20.646283, "activity_10": 20.133193, "activity_20": 19.908517, "activity_30": 20.365858}, "trend_signal": 0, "fair_value": 14.937678, "relative_strength": -14.922003, "rate_of_change": 0.1481461354573208, "market_dynamics": 0.433171, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.884646, "high": 20.603605, "low": 19.500543, "close": 19.953587, "volume": 29494609}, "trend_line": 20.869193, "activity_lines": {"activity_5": 20.448651, "activity_10": 20.179392, "activity_20": 19.895808, "activity_30": 20.307274}, "trend_signal": 0, "fair_value": 14.956199, "relative_strength": -16.324806, "rate_of_change": 0.03619082159539587, "market_dynamics": 0.474797, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.579334, "high": 21.253623, "low": 19.14599, "close": 21.174833, "volume": 83042342}, "trend_line": 20.93321, "activity_lines": {"activity_5": 20.634465, "activity_10": 20.418807, "activity_20": 20.006161, "activity_30": 20.326993}, "trend_signal": 0, "fair_value": 14.986047, "relative_strength": -9.568424, "rate_of_change": 0.30675359607819896, "market_dynamics": 0.47445, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.184682, "high": 21.657422, "low": 19.963436, "close": 20.022528, "volume": 55025308}, "trend_line": 20.900053, "activity_lines": {"activity_5": 20.343598, "activity_10": 20.41236, "activity_20": 20.011132, "activity_30": 20.268239}, "trend_signal": 0, "fair_value": 15.003636, "relative_strength": -15.409773, "rate_of_change": -0.15839424531640975, "market_dynamics": 0.368578, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.022528, "high": 21.056647, "low": 18.161114, "close": 18.170963, "volume": 35176677}, "trend_line": 20.743129, "activity_lines": {"activity_5": 19.602972, "activity_10": 20.048852, "activity_20": 19.839951, "activity_30": 20.092169}, "trend_signal": 0, "fair_value": 15.013416, "relative_strength": -21.050949, "rate_of_change": -0.7508306318649052, "market_dynamics": 0.274955, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.727767, "high": 18.052776, "low": 17.018657, "close": 17.678524, "volume": 20752460}, "trend_line": 20.609843, "activity_lines": {"activity_5": 18.896487, "activity_10": 19.602613, "activity_20": 19.634769, "activity_30": 19.894452}, "trend_signal": 0, "fair_value": 15.017166, "relative_strength": -22.611151, "rate_of_change": -0.6425549395175542, "market_dynamics": 0.092288, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.520945, "high": 18.377785, "low": 17.136842, "close": 17.186087, "volume": 26951619}, "trend_line": 20.38168, "activity_lines": {"activity_5": 18.158487, "activity_10": 19.09585, "activity_20": 19.396945, "activity_30": 19.673565}, "trend_signal": 0, "fair_value": 15.01451, "relative_strength": -22.201865, "rate_of_change": -1.1070584089359734, "market_dynamics": -0.358988, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.048203, "high": 18.367937, "low": 16.76259, "close": 17.954288, "volume": 23733820}, "trend_line": 20.122329, "activity_lines": {"activity_5": 17.861054, "activity_10": 18.772631, "activity_20": 19.250808, "activity_30": 19.516959}, "trend_signal": 0, "fair_value": 15.017717, "relative_strength": -23.716999, "rate_of_change": -1.27247116037539, "market_dynamics": -0.635006, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.954288, "high": 19.579334, "low": 17.501248, "close": 17.570189, "volume": 56117333}, "trend_line": 19.899419, "activity_lines": {"activity_5": 17.650291, "activity_10": 18.412883, "activity_20": 19.08366, "activity_30": 19.352305}, "trend_signal": 0, "fair_value": 15.010402, "relative_strength": -27.414149, "rate_of_change": -1.1077743535551914, "market_dynamics": -0.726263, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.62928, "high": 17.983835, "low": 15.767864, "close": 15.856503, "volume": 32716563}, "trend_line": 19.662721, "activity_lines": {"activity_5": 17.031789, "activity_10": 17.831807, "activity_20": 18.760715, "activity_30": 19.091471}, "trend_signal": 0, "fair_value": 14.998036, "relative_strength": -34.006768, "rate_of_change": -1.189471913727735, "market_dynamics": -0.890517, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.767864, "high": 16.713345, "low": 15.423157, "close": 16.358791, "volume": 17607044}, "trend_line": 19.455568, "activity_lines": {"activity_5": 16.735013, "activity_10": 17.438214, "activity_20": 18.503287, "activity_30": 18.878315}, "trend_signal": 0, "fair_value": 14.995013, "relative_strength": -32.016464, "rate_of_change": -1.053531706013637, "market_dynamics": -1.007974, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.536069, "high": 16.851229, "low": 16.319396, "close": 16.782288, "volume": 11331020}, "trend_line": 19.302584, "activity_lines": {"activity_5": 16.667385, "activity_10": 17.181789, "activity_20": 18.297214, "activity_30": 18.705845}, "trend_signal": 0, "fair_value": 14.999952, "relative_strength": -31.667013, "rate_of_change": -0.7863250253089501, "market_dynamics": -1.132284, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.91032, "high": 18.013382, "low": 16.703495, "close": 16.870924, "volume": 34568874}, "trend_line": 19.12859, "activity_lines": {"activity_5": 16.656223, "activity_10": 16.999139, "activity_20": 18.107133, "activity_30": 18.548964}, "trend_signal": 0, "fair_value": 15.006834, "relative_strength": -30.657461, "rate_of_change": -0.901402630860202, "market_dynamics": -1.269775, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.742892, "high": 17.077749, "low": 15.974687, "close": 16.270151, "volume": 20050183}, "trend_line": 19.002197, "activity_lines": {"activity_5": 16.517027, "activity_10": 16.78551, "activity_20": 17.870809, "activity_30": 18.364548}, "trend_signal": 0, "fair_value": 15.012051, "relative_strength": -32.669195, "rate_of_change": -0.6607543995663048, "market_dynamics": -1.279593, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.476975, "high": 18.360001, "low": 16.161815, "close": 17.84, "volume": 45730574}, "trend_line": 18.900885, "activity_lines": {"activity_5": 16.987783, "activity_10": 16.925534, "activity_20": 17.796517, "activity_30": 18.289568}, "trend_signal": 0, "fair_value": 15.02858, "relative_strength": -25.438151, "rate_of_change": -0.5331594025680297, "market_dynamics": -1.00549, "expectation": {"probability": 54.9097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c95349d-ce06-436b-9a87-af38f680480a/", "share_image": "https://sharemaestro.com/terminal/4c95349d-ce06-436b-9a87-af38f680480a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}