{"ticker": {"uuid": "4c95b184-f779-4b7e-bbd8-fc5227a8c726", "symbol": "9594", "name": "Al-Modawat Specialized Medical", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9594 rose 72.63%, moving from 3.19 to 5.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.74 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "72.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.74"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 4.584879, "activity_lines": {"activity_5": 5.264912, "activity_10": 4.868819, "activity_20": 4.497638, "activity_30": 4.499344}, "trend_signal": 0, "fair_value": 4.982582, "relative_strength": 7.740176, "rate_of_change": 0.2990456135346315, "market_dynamics": 0.844209, "expectation": {"probability": 50.2646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 3.711545, "high": 3.711545, "low": 3.031094, "close": 3.402249, "volume": 3125010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.402249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.402249, "high": 3.44555, "low": 3.216671, "close": 3.253787, "volume": 316230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.328018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.30946, "high": 3.315646, "low": 3.092954, "close": 3.247602, "volume": 268410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.247601, "high": 3.30946, "low": 3.142441, "close": 3.235229, "volume": 277920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.229044, "high": 3.278531, "low": 3.185742, "close": 3.278531, "volume": 97380}, "trend_line": null, "activity_lines": {"activity_5": 3.265747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.28348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.247602, "high": 4.323951, "low": 3.247602, "close": 4.101258, "volume": 8171070}, "trend_line": null, "activity_lines": {"activity_5": 3.538339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.419776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.101258, "high": 4.701289, "low": 4.101258, "close": 4.460039, "volume": 1968600}, "trend_line": null, "activity_lines": {"activity_5": 3.883925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.568385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.484783, "high": 4.781707, "low": 4.422924, "close": 4.453854, "volume": 1403490}, "trend_line": null, "activity_lines": {"activity_5": 4.147033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.679069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.453854, "high": 4.546643, "low": 4.317764, "close": 4.441481, "volume": 576030}, "trend_line": null, "activity_lines": {"activity_5": 4.325599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.763781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.361065, "high": 4.484783, "low": 4.088884, "close": 4.113628, "volume": 1090980}, "trend_line": null, "activity_lines": {"activity_5": 4.314464, "activity_10": 4.028263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.798766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.113628, "high": 4.299206, "low": 4.020839, "close": 4.113628, "volume": 361950}, "trend_line": null, "activity_lines": {"activity_5": 4.247656, "activity_10": 4.085511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.113628, "high": 4.367251, "low": 3.95898, "close": 4.330135, "volume": 829230}, "trend_line": null, "activity_lines": {"activity_5": 4.252192, "activity_10": 4.169189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.268276, "high": 5.134303, "low": 4.206416, "close": 5.035328, "volume": 1665540}, "trend_line": null, "activity_lines": {"activity_5": 4.500453, "activity_10": 4.361514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.035328, "high": 5.159047, "low": 4.429109, "close": 4.515712, "volume": 470850}, "trend_line": null, "activity_lines": {"activity_5": 4.536744, "activity_10": 4.42686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.589943, "high": 5.496269, "low": 4.484784, "close": 4.881256, "volume": 484092}, "trend_line": null, "activity_lines": {"activity_5": 4.689934, "activity_10": 4.535387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.057581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.758255, "high": 5.004259, "low": 4.47988, "close": 4.848887, "volume": 376185}, "trend_line": null, "activity_lines": {"activity_5": 4.781159, "activity_10": 4.608888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.107038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.848887, "high": 4.952469, "low": 4.680569, "close": 4.790623, "volume": 182556}, "trend_line": null, "activity_lines": {"activity_5": 4.803946, "activity_10": 4.658202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.784149, "high": 5.010733, "low": 4.376298, "close": 4.628777, "volume": 297156}, "trend_line": null, "activity_lines": {"activity_5": 4.742084, "activity_10": 4.672079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.531671, "high": 5.017207, "low": 4.525197, "close": 4.822992, "volume": 340809}, "trend_line": null, "activity_lines": {"activity_5": 4.772064, "activity_10": 4.718087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.208158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.622305, "high": 5.502743, "low": 4.53167, "close": 5.450953, "volume": 471438}, "trend_line": null, "activity_lines": {"activity_5": 4.99088, "activity_10": 4.871334, "activity_20": 4.588861, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.405636, "high": 5.450953, "low": 5.030155, "close": 5.114313, "volume": 101988}, "trend_line": null, "activity_lines": {"activity_5": 5.059502, "activity_10": 4.939058, "activity_20": 4.669243, "activity_30": null}, "trend_signal": 0, "fair_value": 4.310489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.315002, "high": 5.315002, "low": 4.829466, "close": 5.133736, "volume": 150654}, "trend_line": null, "activity_lines": {"activity_5": 5.116903, "activity_10": 4.99212, "activity_20": 4.743323, "activity_30": null}, "trend_signal": 0, "fair_value": 4.347909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.172578, "high": 5.302055, "low": 4.531671, "close": 4.531671, "volume": 360204}, "trend_line": null, "activity_lines": {"activity_5": 4.950742, "activity_10": 4.921104, "activity_20": 4.751111, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.53167, "high": 5.321476, "low": 4.53167, "close": 5.289106, "volume": 626085}, "trend_line": null, "activity_lines": {"activity_5": 5.043533, "activity_10": 4.996961, "activity_20": 4.82492, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.101366, "high": 5.269686, "low": 5.004259, "close": 5.211421, "volume": 47553}, "trend_line": null, "activity_lines": {"activity_5": 5.079355, "activity_10": 5.044632, "activity_20": 4.881552, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.861835, "high": 4.861835, "low": 4.078504, "close": 4.246823, "volume": 807240}, "trend_line": null, "activity_lines": {"activity_5": 4.809613, "activity_10": 4.910918, "activity_20": 4.837112, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.078503, "high": 4.240348, "low": 3.890763, "close": 4.227402, "volume": 480798}, "trend_line": null, "activity_lines": {"activity_5": 4.59123, "activity_10": 4.78462, "activity_20": 4.790129, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.220927, "high": 5.198473, "low": 4.195033, "close": 4.984837, "volume": 983130}, "trend_line": null, "activity_lines": {"activity_5": 4.685747, "activity_10": 4.806278, "activity_20": 4.816391, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.984837, "high": 5.179052, "low": 4.693516, "close": 4.790623, "volume": 723615}, "trend_line": null, "activity_lines": {"activity_5": 4.685316, "activity_10": 4.78615, "activity_20": 4.821628, "activity_30": null}, "trend_signal": 0, "fair_value": 4.446065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.371104, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.88773, "high": 5.094893, "low": 4.499302, "close": 5.094893, "volume": 277680}, "trend_line": 4.467692, "activity_lines": {"activity_5": 4.81954, "activity_10": 4.821933, "activity_20": 4.854181, "activity_30": 4.734115}, "trend_signal": 1, "fair_value": 4.467692, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451105, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.855362, "high": 5.081945, "low": 4.47988, "close": 4.596409, "volume": 414234}, "trend_line": 4.507498, "activity_lines": {"activity_5": 4.795371, "activity_10": 4.773556, "activity_20": 4.834586, "activity_30": 4.742419}, "trend_signal": 1, "fair_value": 4.471845, "relative_strength": null, "rate_of_change": 0.8909745792682118, "market_dynamics": -0.37897, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.53167, "high": 4.557566, "low": 4.337456, "close": 4.492828, "volume": 167685}, "trend_line": 4.548799, "activity_lines": {"activity_5": 4.713369, "activity_10": 4.715762, "activity_20": 4.802827, "activity_30": 4.741473}, "trend_signal": 1, "fair_value": 4.4725, "relative_strength": null, "rate_of_change": 0.916273285090749, "market_dynamics": -0.588936, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.415142, "high": 4.680569, "low": 4.376299, "close": 4.654673, "volume": 112191}, "trend_line": 4.595702, "activity_lines": {"activity_5": 4.667621, "activity_10": 4.699048, "activity_20": 4.785707, "activity_30": 4.748304}, "trend_signal": 1, "fair_value": 4.478021, "relative_strength": null, "rate_of_change": 1.0311073318473813, "market_dynamics": -0.703062, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.538145, "high": 4.628777, "low": 4.505776, "close": 4.56404, "volume": 31461}, "trend_line": 4.639995, "activity_lines": {"activity_5": 4.613672, "activity_10": 4.663619, "activity_20": 4.761769, "activity_30": 4.746261}, "trend_signal": 0, "fair_value": 4.480551, "relative_strength": null, "rate_of_change": 0.9637918211407026, "market_dynamics": -0.911949, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.609811, "high": 4.989058, "low": 4.479036, "close": 4.890978, "volume": 115674}, "trend_line": 4.693743, "activity_lines": {"activity_5": 4.683809, "activity_10": 4.700816, "activity_20": 4.768737, "activity_30": 4.762453}, "trend_signal": 0, "fair_value": 4.492277, "relative_strength": null, "rate_of_change": 1.1583633172018628, "market_dynamics": -0.898082, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.616349, "high": 4.890977, "low": 4.609811, "close": 4.864821, "volume": 89955}, "trend_line": 4.719196, "activity_lines": {"activity_5": 4.758821, "activity_10": 4.739083, "activity_20": 4.773167, "activity_30": 4.773491}, "trend_signal": 1, "fair_value": 4.502626, "relative_strength": null, "rate_of_change": 0.5422751096512894, "market_dynamics": -0.825029, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.864821, "high": 4.904054, "low": 4.544424, "close": 4.662121, "volume": 202695}, "trend_line": 4.725932, "activity_lines": {"activity_5": 4.748372, "activity_10": 4.72926, "activity_20": 4.758217, "activity_30": 4.769808}, "trend_signal": 1, "fair_value": 4.506936, "relative_strength": null, "rate_of_change": 0.14273617794217647, "market_dynamics": -0.755673, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.66866, "high": 4.904056, "low": 4.577118, "close": 4.851743, "volume": 174678}, "trend_line": 4.739195, "activity_lines": {"activity_5": 4.789844, "activity_10": 4.746009, "activity_20": 4.761938, "activity_30": 4.777925}, "trend_signal": 1, "fair_value": 4.51601, "relative_strength": null, "rate_of_change": 0.2806430562267793, "market_dynamics": -0.637859, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.740585, "high": 4.851743, "low": 4.583657, "close": 4.609811, "volume": 80361}, "trend_line": 4.744806, "activity_lines": {"activity_5": 4.737534, "activity_10": 4.72119, "activity_20": 4.741557, "activity_30": 4.769578}, "trend_signal": 0, "fair_value": 4.518415, "relative_strength": null, "rate_of_change": 0.11839563470167473, "market_dynamics": -0.787949, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.583656, "high": 5.02829, "low": 4.5575, "close": 5.002135, "volume": 208776}, "trend_line": 4.774423, "activity_lines": {"activity_5": 4.812947, "activity_10": 4.770991, "activity_20": 4.759554, "activity_30": 4.78618}, "trend_signal": 0, "fair_value": 4.530508, "relative_strength": null, "rate_of_change": 0.62419833392556, "market_dynamics": -0.596168, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.002135, "high": 5.296379, "low": 4.792895, "close": 5.230991, "volume": 184869}, "trend_line": 4.811668, "activity_lines": {"activity_5": 4.957236, "activity_10": 4.864088, "activity_20": 4.801485, "activity_30": 4.815636}, "trend_signal": 0, "fair_value": 4.547593, "relative_strength": null, "rate_of_change": 0.7800942647938907, "market_dynamics": -0.294908, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.13291, "high": 5.721396, "low": 5.13291, "close": 5.459847, "volume": 905520}, "trend_line": 4.849325, "activity_lines": {"activity_5": 5.153398, "activity_10": 4.987258, "activity_20": 4.864656, "activity_30": 4.857454}, "trend_signal": 1, "fair_value": 4.569314, "relative_strength": null, "rate_of_change": 0.7826184183946248, "market_dynamics": 0.120901, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.557929, "high": 5.780245, "low": 5.230991, "close": 5.230991, "volume": 504687}, "trend_line": 4.855847, "activity_lines": {"activity_5": 5.220093, "activity_10": 5.051235, "activity_20": 4.904478, "activity_30": 4.882077}, "trend_signal": 1, "fair_value": 4.584701, "relative_strength": null, "rate_of_change": 0.13449294489438163, "market_dynamics": 0.654498, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.067523, "high": 5.355228, "low": 5.067523, "close": 5.296379, "volume": 104583}, "trend_line": 4.881869, "activity_lines": {"activity_5": 5.283301, "activity_10": 5.116623, "activity_20": 4.947197, "activity_30": 4.910499}, "trend_signal": 1, "fair_value": 4.600876, "relative_strength": null, "rate_of_change": 0.5358900311315454, "market_dynamics": 0.744637, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.329073, "high": 5.512158, "low": 4.995596, "close": 5.39446, "volume": 536889}, "trend_line": 4.898976, "activity_lines": {"activity_5": 5.333432, "activity_10": 5.186528, "activity_20": 4.999223, "activity_30": 4.943569}, "trend_signal": 1, "fair_value": 4.618511, "relative_strength": null, "rate_of_change": 0.3504190710566016, "market_dynamics": 0.875669, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.39446, "high": 5.492541, "low": 5.230991, "close": 5.492541, "volume": 17853}, "trend_line": 4.920431, "activity_lines": {"activity_5": 5.390101, "activity_10": 5.265112, "activity_20": 5.059719, "activity_30": 4.981864}, "trend_signal": 1, "fair_value": 4.637512, "relative_strength": null, "rate_of_change": 0.43794866519043074, "market_dynamics": 0.828557, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.39446, "high": 5.459847, "low": 5.230991, "close": 5.230991, "volume": 31152}, "trend_line": 4.93511, "activity_lines": {"activity_5": 5.34215, "activity_10": 5.284728, "activity_20": 5.089372, "activity_30": 5.0019}, "trend_signal": 1, "fair_value": 4.650139, "relative_strength": null, "rate_of_change": 0.29832752456035067, "market_dynamics": 0.703545, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.237531, "high": 5.414076, "low": 5.002136, "close": 5.38792, "volume": 24579}, "trend_line": 4.960415, "activity_lines": {"activity_5": 5.361766, "activity_10": 5.322533, "activity_20": 5.129193, "activity_30": 5.031113}, "trend_signal": 1, "fair_value": 4.665509, "relative_strength": null, "rate_of_change": 0.5127545282678675, "market_dynamics": 0.740466, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.230992, "high": 5.453309, "low": 5.106755, "close": 5.427154, "volume": 142368}, "trend_line": 4.980554, "activity_lines": {"activity_5": 5.383998, "activity_10": 5.357724, "activity_20": 5.17083, "activity_30": 5.061226}, "trend_signal": 1, "fair_value": 4.681053, "relative_strength": null, "rate_of_change": 0.4059942565289288, "market_dynamics": 0.603369, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.427154, "high": 5.427154, "low": 5.165604, "close": 5.329072, "volume": 40347}, "trend_line": 4.976491, "activity_lines": {"activity_5": 5.364817, "activity_10": 5.36022, "activity_20": 5.200096, "activity_30": 5.083711}, "trend_signal": 1, "fair_value": 4.694014, "relative_strength": null, "rate_of_change": -0.08157727031971712, "market_dynamics": 0.455835, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.329072, "high": 5.348689, "low": 5.165604, "close": 5.348689, "volume": 76887}, "trend_line": 4.984304, "activity_lines": {"activity_5": 5.356535, "activity_10": 5.360339, "activity_20": 5.230114, "activity_30": 5.107723}, "trend_signal": 1, "fair_value": 4.70685, "relative_strength": null, "rate_of_change": 0.15699817401457422, "market_dynamics": 0.448313, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.348689, "high": 5.884866, "low": 5.165603, "close": 5.884866, "volume": 35805}, "trend_line": 5.009341, "activity_lines": {"activity_5": 5.536569, "activity_10": 5.455805, "activity_20": 5.307615, "activity_30": 5.165824}, "trend_signal": 1, "fair_value": 4.729505, "relative_strength": 27.206144, "rate_of_change": 0.5023168731281278, "market_dynamics": 0.490144, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.884866, "high": 5.884866, "low": 5.074062, "close": 5.39446, "volume": 116592}, "trend_line": 5.038101, "activity_lines": {"activity_5": 5.509542, "activity_10": 5.454379, "activity_20": 5.331781, "activity_30": 5.190671}, "trend_signal": 1, "fair_value": 4.742051, "relative_strength": 16.363751, "rate_of_change": 0.5741274151629948, "market_dynamics": 0.394397, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.39446, "high": 5.39446, "low": 5.381382, "close": 5.39446, "volume": 70887}, "trend_line": 5.041613, "activity_lines": {"activity_5": 5.482079, "activity_10": 5.44998, "activity_20": 5.352425, "activity_30": 5.213662}, "trend_signal": 1, "fair_value": 4.754132, "relative_strength": 14.905083, "rate_of_change": 0.069708804964405, "market_dynamics": 0.276489, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.387921, "high": 5.39446, "low": 5.263684, "close": 5.381382, "volume": 110619}, "trend_line": 5.047278, "activity_lines": {"activity_5": 5.452437, "activity_10": 5.44142, "activity_20": 5.367869, "activity_30": 5.235582}, "trend_signal": 1, "fair_value": 4.765537, "relative_strength": 11.073694, "rate_of_change": 0.1123648324454986, "market_dynamics": 0.045531, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.172143, "high": 5.230991, "low": 4.838667, "close": 5.230991, "volume": 572109}, "trend_line": 5.080084, "activity_lines": {"activity_5": 5.369177, "activity_10": 5.405754, "activity_20": 5.366655, "activity_30": 5.247435}, "trend_signal": 1, "fair_value": 4.773849, "relative_strength": 8.290832, "rate_of_change": 0.649974104854139, "market_dynamics": -0.296207, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.904055, "high": 5.649471, "low": 4.642505, "close": 5.427154, "volume": 1738566}, "trend_line": 5.120075, "activity_lines": {"activity_5": 5.359151, "activity_10": 5.41051, "activity_20": 5.382379, "activity_30": 5.269826}, "trend_signal": 1, "fair_value": 4.78531, "relative_strength": 14.917904, "rate_of_change": 0.7872113925675179, "market_dynamics": -0.357378, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.420614, "high": 5.871787, "low": 5.420614, "close": 5.852171, "volume": 583731}, "trend_line": 5.148986, "activity_lines": {"activity_5": 5.521311, "activity_10": 5.488974, "activity_20": 5.434938, "activity_30": 5.317058}, "trend_signal": 1, "fair_value": 4.803704, "relative_strength": 22.323629, "rate_of_change": 0.5646596973677125, "market_dynamics": -0.171529, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.878325, "high": 5.878325, "low": 5.499079, "close": 5.505619, "volume": 482721}, "trend_line": 5.17282, "activity_lines": {"activity_5": 5.53744, "activity_10": 5.495989, "activity_20": 5.449728, "activity_30": 5.340067}, "trend_signal": 1, "fair_value": 4.815601, "relative_strength": 12.431011, "rate_of_change": 0.4628872558596957, "market_dynamics": -0.080979, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.525235, "high": 6.532201, "low": 5.348689, "close": 5.897943, "volume": 896880}, "trend_line": 5.199588, "activity_lines": {"activity_5": 5.676934, "activity_10": 5.572908, "activity_20": 5.497616, "activity_30": 5.386849}, "trend_signal": 1, "fair_value": 4.83364, "relative_strength": 21.91495, "rate_of_change": 0.5174740277063685, "market_dynamics": 0.212045, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.884865, "high": 6.113722, "low": 5.453309, "close": 5.943715, "volume": 556353}, "trend_line": 5.244498, "activity_lines": {"activity_5": 5.797247, "activity_10": 5.647807, "activity_20": 5.545598, "activity_30": 5.434857}, "trend_signal": 1, "fair_value": 4.851838, "relative_strength": 23.873225, "rate_of_change": 0.8637222795344512, "market_dynamics": 0.411149, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.950251, "high": 5.950251, "low": 5.819478, "close": 5.924098, "volume": 67851}, "trend_line": 5.292207, "activity_lines": {"activity_5": 5.863506, "activity_10": 5.70832, "activity_20": 5.588318, "activity_30": 5.478702}, "trend_signal": 1, "fair_value": 4.869133, "relative_strength": 21.165724, "rate_of_change": 0.909696218780143, "market_dynamics": 0.416169, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.924098, "high": 5.924098, "low": 5.557928, "close": 5.662548, "volume": 198135}, "trend_line": 5.325803, "activity_lines": {"activity_5": 5.809452, "activity_10": 5.720565, "activity_20": 5.603918, "activity_30": 5.502595}, "trend_signal": 1, "fair_value": 4.881727, "relative_strength": 17.983353, "rate_of_change": 0.6348202177276756, "market_dynamics": 0.450941, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.721397, "high": 5.937174, "low": 5.577544, "close": 5.799861, "volume": 259416}, "trend_line": 5.366997, "activity_lines": {"activity_5": 5.813811, "activity_10": 5.752902, "activity_20": 5.63054, "activity_30": 5.53318}, "trend_signal": 1, "fair_value": 4.896072, "relative_strength": 22.112194, "rate_of_change": 0.7734796048595856, "market_dynamics": 0.351144, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.767169, "high": 5.786784, "low": 5.538312, "close": 5.571005, "volume": 194853}, "trend_line": 5.389665, "activity_lines": {"activity_5": 5.722268, "activity_10": 5.736257, "activity_20": 5.632968, "activity_30": 5.546341}, "trend_signal": 1, "fair_value": 4.906456, "relative_strength": 16.787163, "rate_of_change": 0.4223590957848562, "market_dynamics": 0.046801, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.623316, "high": 5.799861, "low": 5.623316, "close": 5.636393, "volume": 22854}, "trend_line": 5.415384, "activity_lines": {"activity_5": 5.674317, "activity_10": 5.728054, "activity_20": 5.640783, "activity_30": 5.562259}, "trend_signal": 1, "fair_value": 4.917516, "relative_strength": 19.256845, "rate_of_change": 0.47719106846159254, "market_dynamics": -0.279557, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.571006, "high": 5.956791, "low": 5.407537, "close": 5.819478, "volume": 200439}, "trend_line": 5.453962, "activity_lines": {"activity_5": 5.707883, "activity_10": 5.745768, "activity_20": 5.66535, "activity_30": 5.58833}, "trend_signal": 1, "fair_value": 4.930978, "relative_strength": 25.118178, "rate_of_change": 0.7123779218611151, "market_dynamics": -0.250687, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.852172, "high": 6.865677, "low": 5.538312, "close": 6.48643, "volume": 735501}, "trend_line": 5.508452, "activity_lines": {"activity_5": 5.970741, "activity_10": 5.877613, "activity_20": 5.750634, "activity_30": 5.654941}, "trend_signal": 1, "fair_value": 4.953852, "relative_strength": 32.687416, "rate_of_change": 0.9990902026820203, "market_dynamics": -0.041861, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.571434, "high": 6.849329, "low": 6.381809, "close": 6.604126, "volume": 232248}, "trend_line": 5.574929, "activity_lines": {"activity_5": 6.217905, "activity_10": 6.019325, "activity_20": 5.841896, "activity_30": 5.725629}, "trend_signal": 1, "fair_value": 4.977769, "relative_strength": 31.964653, "rate_of_change": 1.2068181768671107, "market_dynamics": 0.283718, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.627012, "high": 6.718555, "low": 6.440658, "close": 6.48643, "volume": 40695}, "trend_line": 5.624406, "activity_lines": {"activity_5": 6.37222, "activity_10": 6.119665, "activity_20": 5.916345, "activity_30": 5.784436}, "trend_signal": 1, "fair_value": 4.999321, "relative_strength": 28.227622, "rate_of_change": 0.8874911232053279, "market_dynamics": 0.684647, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.538738, "high": 6.594318, "low": 6.074489, "close": 6.211802, "volume": 159006}, "trend_line": 5.657099, "activity_lines": {"activity_5": 6.373963, "activity_10": 6.159373, "activity_20": 5.959127, "activity_30": 5.822332}, "trend_signal": 1, "fair_value": 5.016399, "relative_strength": 24.90699, "rate_of_change": 0.5812702710295111, "market_dynamics": 0.788145, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.146414, "high": 6.401426, "low": 6.146414, "close": 6.401426, "volume": 6216}, "trend_line": 5.688485, "activity_lines": {"activity_5": 6.400554, "activity_10": 6.228684, "activity_20": 6.015858, "activity_30": 5.870354}, "trend_signal": 1, "fair_value": 5.035635, "relative_strength": 28.718575, "rate_of_change": 0.5548073314608841, "market_dynamics": 0.636905, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.43412, "high": 6.43412, "low": 5.633123, "close": 5.85871, "volume": 345408}, "trend_line": 5.709409, "activity_lines": {"activity_5": 6.207443, "activity_10": 6.190641, "activity_20": 6.018442, "activity_30": 5.881336}, "trend_signal": 1, "fair_value": 5.04691, "relative_strength": 17.524409, "rate_of_change": 0.3678308020501055, "market_dynamics": 0.410855, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.130069, "high": 6.130069, "low": 5.55139, "close": 5.557928, "volume": 288696}, "trend_line": 5.718127, "activity_lines": {"activity_5": 5.955919, "activity_10": 6.094343, "activity_20": 5.99017, "activity_30": 5.871563}, "trend_signal": 1, "fair_value": 5.053816, "relative_strength": 11.06811, "rate_of_change": 0.15269531399834912, "market_dynamics": -0.003278, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55139, "high": 5.878326, "low": 5.492541, "close": 5.750821, "volume": 92517}, "trend_line": 5.730006, "activity_lines": {"activity_5": 5.83844, "activity_10": 6.037515, "activity_20": 5.97949, "activity_30": 5.873672}, "trend_signal": 1, "fair_value": 5.063109, "relative_strength": 15.220331, "rate_of_change": 0.20774285006262394, "market_dynamics": -0.363743, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.031987, "high": 6.031987, "low": 5.247338, "close": 5.554658, "volume": 224607}, "trend_line": 5.732077, "activity_lines": {"activity_5": 5.704614, "activity_10": 5.941752, "activity_20": 5.948369, "activity_30": 5.862359}, "trend_signal": 0, "fair_value": 5.069577, "relative_strength": 10.592273, "rate_of_change": 0.036143068611096285, "market_dynamics": -0.73153, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.394461, "high": 6.309883, "low": 5.230992, "close": 6.17257, "volume": 748152}, "trend_line": 5.763463, "activity_lines": {"activity_5": 5.820567, "activity_10": 5.959823, "activity_20": 5.974555, "activity_30": 5.890778}, "trend_signal": 1, "fair_value": 5.083901, "relative_strength": 23.683617, "rate_of_change": 0.5475502160909469, "market_dynamics": -0.692193, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.27392, "high": 6.27392, "low": 5.557928, "close": 5.714858, "volume": 214473}, "trend_line": 5.774361, "activity_lines": {"activity_5": 5.799208, "activity_10": 5.888253, "activity_20": 5.9536, "activity_30": 5.887642}, "trend_signal": 1, "fair_value": 5.091991, "relative_strength": 14.45914, "rate_of_change": 0.1890877064709199, "market_dynamics": -0.669788, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.577544, "high": 5.727936, "low": 5.23426, "close": 5.656009, "volume": 104115}, "trend_line": 5.781989, "activity_lines": {"activity_5": 5.767822, "activity_10": 5.820013, "activity_20": 5.927694, "activity_30": 5.880007}, "trend_signal": 0, "fair_value": 5.09913, "relative_strength": 14.609505, "rate_of_change": 0.1321011969982551, "market_dynamics": -0.646872, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.656009, "high": 5.656009, "low": 5.368304, "close": 5.551389, "volume": 46230}, "trend_line": 5.7894, "activity_lines": {"activity_5": 5.695024, "activity_10": 5.749989, "activity_20": 5.891108, "activity_30": 5.865129}, "trend_signal": 0, "fair_value": 5.104783, "relative_strength": 8.618315, "rate_of_change": 0.12817388618344638, "market_dynamics": -0.660371, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.505619, "high": 5.505619, "low": 5.021751, "close": 5.293108, "volume": 188745}, "trend_line": 5.787547, "activity_lines": {"activity_5": 5.549427, "activity_10": 5.650005, "activity_20": 5.831574, "activity_30": 5.833111}, "trend_signal": 0, "fair_value": 5.107108, "relative_strength": -1.588657, "rate_of_change": -0.03200677099526135, "market_dynamics": -0.983863, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.338881, "high": 5.453309, "low": 5.103247, "close": 5.240818, "volume": 176889}, "trend_line": 5.766079, "activity_lines": {"activity_5": 5.403838, "activity_10": 5.557218, "activity_20": 5.770159, "activity_30": 5.797838}, "trend_signal": 0, "fair_value": 5.108739, "relative_strength": -4.26644, "rate_of_change": -0.37093435267134073, "market_dynamics": -1.110248, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.240818, "high": 5.666634, "low": 5.086868, "close": 5.666634, "volume": 320946}, "trend_line": 5.775151, "activity_lines": {"activity_5": 5.462304, "activity_10": 5.562954, "activity_20": 5.752551, "activity_30": 5.791422}, "trend_signal": 0, "fair_value": 5.115461, "relative_strength": 2.291356, "rate_of_change": 0.157333952587187, "market_dynamics": -1.0839, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.470104, "high": 5.584746, "low": 5.22444, "close": 5.322705, "volume": 395133}, "trend_line": 5.772759, "activity_lines": {"activity_5": 5.409341, "activity_10": 5.509649, "activity_20": 5.702168, "activity_30": 5.762232}, "trend_signal": 0, "fair_value": 5.117928, "relative_strength": -5.144124, "rate_of_change": -0.04141883043405088, "market_dynamics": -1.056797, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.365287, "high": 5.463553, "low": 4.99843, "close": 5.437348, "volume": 2536788}, "trend_line": 5.774625, "activity_lines": {"activity_5": 5.416814, "activity_10": 5.481466, "activity_20": 5.664976, "activity_30": 5.740592}, "trend_signal": 0, "fair_value": 5.121686, "relative_strength": -2.691597, "rate_of_change": 0.032324231792815, "market_dynamics": -0.898318, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.470104, "high": 5.827133, "low": 4.952055, "close": 5.089886, "volume": 2638675}, "trend_line": 5.769921, "activity_lines": {"activity_5": 5.316068, "activity_10": 5.395807, "activity_20": 5.595329, "activity_30": 5.696416}, "trend_signal": 0, "fair_value": 5.121316, "relative_strength": -9.461461, "rate_of_change": -0.08145983505422887, "market_dynamics": -0.882617, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.188335, "high": 5.237562, "low": 4.9619, "close": 5.08004, "volume": 50114}, "trend_line": 5.758351, "activity_lines": {"activity_5": 5.225589, "activity_10": 5.316808, "activity_20": 5.527346, "activity_30": 5.651907}, "trend_signal": 0, "fair_value": 5.120841, "relative_strength": -6.981983, "rate_of_change": -0.20052267613369154, "market_dynamics": -1.102323, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.11942, "high": 5.769193, "low": 4.92252, "close": 5.365546, "volume": 947270}, "trend_line": 5.74213, "activity_lines": {"activity_5": 5.240997, "activity_10": 5.309584, "activity_20": 5.490076, "activity_30": 5.626565}, "trend_signal": 0, "fair_value": 5.123622, "relative_strength": -0.924204, "rate_of_change": -0.28169522837353644, "market_dynamics": -1.031189, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.463997, "high": 5.562447, "low": 5.11942, "close": 5.13911, "volume": 1375964}, "trend_line": 5.729913, "activity_lines": {"activity_5": 5.200998, "activity_10": 5.267541, "activity_20": 5.436578, "activity_30": 5.587661}, "trend_signal": 0, "fair_value": 5.123796, "relative_strength": -3.944158, "rate_of_change": -0.21276076995819648, "market_dynamics": -1.150463, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.385236, "high": 5.385236, "low": 4.774844, "close": 4.902829, "volume": 137263}, "trend_line": 5.696743, "activity_lines": {"activity_5": 5.094479, "activity_10": 5.191935, "activity_20": 5.367553, "activity_30": 5.5343}, "trend_signal": 0, "fair_value": 5.121341, "relative_strength": -5.339002, "rate_of_change": -0.5788918610108067, "market_dynamics": -1.232699, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.92252, "high": 5.208026, "low": 4.537812, "close": 4.981729, "volume": 593407}, "trend_line": 5.664676, "activity_lines": {"activity_5": 5.049895, "activity_10": 5.142468, "activity_20": 5.313583, "activity_30": 5.48817}, "trend_signal": 0, "fair_value": 5.119807, "relative_strength": -3.997209, "rate_of_change": -0.5629005907410537, "market_dynamics": -1.238895, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.971863, "high": 5.583481, "low": 4.735108, "close": 5.031052, "volume": 252535}, "trend_line": 5.634908, "activity_lines": {"activity_5": 5.028962, "activity_10": 5.107629, "activity_20": 5.270168, "activity_30": 5.447291}, "trend_signal": 0, "fair_value": 5.118842, "relative_strength": -4.071256, "rate_of_change": -0.5255022529090771, "market_dynamics": -1.428027, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.277672, "high": 5.277672, "low": 4.63646, "close": 4.86335, "volume": 246191}, "trend_line": 5.608268, "activity_lines": {"activity_5": 4.955394, "activity_10": 5.046113, "activity_20": 5.217308, "activity_30": 5.397513}, "trend_signal": 0, "fair_value": 5.116095, "relative_strength": -5.006346, "rate_of_change": -0.47276725724715357, "market_dynamics": -1.559904, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.853486, "high": 5.129739, "low": 4.62566, "close": 4.714615, "volume": 246712}, "trend_line": 5.572093, "activity_lines": {"activity_5": 4.865728, "activity_10": 4.972159, "activity_20": 5.155022, "activity_30": 5.339858}, "trend_signal": 0, "fair_value": 5.111824, "relative_strength": -8.53003, "rate_of_change": -0.6450298024274173, "market_dynamics": -1.561603, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.675079, "high": 4.80357, "low": 4.427982, "close": 4.684963, "volume": 291810}, "trend_line": 5.542559, "activity_lines": {"activity_5": 4.794477, "activity_10": 4.903871, "activity_20": 5.093927, "activity_30": 5.282624}, "trend_signal": 0, "fair_value": 5.107331, "relative_strength": -9.345739, "rate_of_change": -0.5300342259183389, "market_dynamics": -1.499604, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.556473, "high": 4.793686, "low": 4.151234, "close": 4.348912, "volume": 492029}, "trend_line": 5.499643, "activity_lines": {"activity_5": 4.625734, "activity_10": 4.788162, "activity_20": 5.005904, "activity_30": 5.205615}, "trend_signal": 0, "fair_value": 5.09943, "relative_strength": -15.163772, "rate_of_change": -0.7742993804847175, "market_dynamics": -1.5253, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.339027, "high": 4.487286, "low": 4.151234, "close": 4.427982, "volume": 144877}, "trend_line": 5.453259, "activity_lines": {"activity_5": 4.525535, "activity_10": 4.700301, "activity_20": 4.931152, "activity_30": 5.136475}, "trend_signal": 0, "fair_value": 5.092508, "relative_strength": -16.275225, "rate_of_change": -0.8434001988856323, "market_dynamics": -1.578843, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.487286, "high": 4.685446, "low": 4.44775, "close": 4.685446, "volume": 89686}, "trend_line": 5.393227, "activity_lines": {"activity_5": 4.551362, "activity_10": 4.671108, "activity_20": 4.889228, "activity_30": 5.086939}, "trend_signal": 0, "fair_value": 5.088355, "relative_strength": -13.835155, "rate_of_change": -1.100846301266814, "market_dynamics": -1.535681, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.744881, "high": 5.497722, "low": 4.576482, "close": 5.131207, "volume": 362997}, "trend_line": 5.344129, "activity_lines": {"activity_5": 4.737637, "activity_10": 4.735328, "activity_20": 4.89466, "activity_30": 5.070034}, "trend_signal": 0, "fair_value": 5.088787, "relative_strength": -7.804871, "rate_of_change": -0.9103640547672247, "market_dynamics": -1.134618, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.339229, "high": 5.339229, "low": 4.457612, "close": 4.933091, "volume": 369519}, "trend_line": 5.292351, "activity_lines": {"activity_5": 4.8301, "activity_10": 4.76367, "activity_20": 4.883723, "activity_30": 5.043516}, "trend_signal": 0, "fair_value": 5.08723, "relative_strength": -9.859647, "rate_of_change": -0.968876312678823, "market_dynamics": -0.666457, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.764693, "high": 5.042055, "low": 4.507142, "close": 4.923185, "volume": 253547}, "trend_line": 5.249398, "activity_lines": {"activity_5": 4.902719, "activity_10": 4.789661, "activity_20": 4.874786, "activity_30": 5.019699}, "trend_signal": 0, "fair_value": 5.085606, "relative_strength": -10.542666, "rate_of_change": -0.8116052771254174, "market_dynamics": -0.132877, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.725069, "high": 5.339436, "low": 4.386674, "close": 4.61494, "volume": 573392}, "trend_line": 5.189848, "activity_lines": {"activity_5": 4.834305, "activity_10": 4.760672, "activity_20": 4.838255, "activity_30": 4.978766}, "trend_signal": 0, "fair_value": 5.080992, "relative_strength": -13.781533, "rate_of_change": -1.1344157939634347, "market_dynamics": 0.188127, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.624864, "high": 5.150868, "low": 3.701877, "close": 4.019464, "volume": 1176997}, "trend_line": 5.12854, "activity_lines": {"activity_5": 4.554935, "activity_10": 4.63098, "activity_20": 4.747991, "activity_30": 4.903257}, "trend_signal": 0, "fair_value": 5.070686, "relative_strength": -23.035515, "rate_of_change": -1.1813062733243724, "market_dynamics": -0.003941, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.890444, "high": 3.890444, "low": 3.12625, "close": 3.225496, "volume": 897472}, "trend_line": 5.050792, "activity_lines": {"activity_5": 4.055308, "activity_10": 4.372274, "activity_20": 4.589956, "activity_30": 4.78048}, "trend_signal": 0, "fair_value": 5.052944, "relative_strength": -38.138683, "rate_of_change": -1.5159870060484992, "market_dynamics": -0.394514, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.225496, "high": 3.443837, "low": 3.046569, "close": 3.185955, "volume": 983221}, "trend_line": 4.965297, "activity_lines": {"activity_5": 3.669548, "activity_10": 4.133453, "activity_20": 4.438141, "activity_30": 4.660168}, "trend_signal": 0, "fair_value": 5.035163, "relative_strength": -39.147726, "rate_of_change": -1.692704827282548, "market_dynamics": -0.836776, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.195911, "high": 3.375121, "low": 3.136174, "close": 3.375121, "volume": 121787}, "trend_line": 4.892645, "activity_lines": {"activity_5": 3.463319, "activity_10": 3.956281, "activity_20": 4.315063, "activity_30": 4.557576}, "trend_signal": 0, "fair_value": 5.019502, "relative_strength": -35.458388, "rate_of_change": -1.4631954543705992, "market_dynamics": -1.232711, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.385077, "high": 4.062092, "low": 3.126218, "close": 4.062092, "volume": 721301}, "trend_line": 4.822296, "activity_lines": {"activity_5": 3.589284, "activity_10": 3.921718, "activity_20": 4.265576, "activity_30": 4.503992}, "trend_signal": 0, "fair_value": 5.010554, "relative_strength": -23.079146, "rate_of_change": -1.437852122931466, "market_dynamics": -1.175808, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.932663, "high": 4.111873, "low": 3.156086, "close": 3.932663, "volume": 1172413}, "trend_line": 4.76289, "activity_lines": {"activity_5": 3.708963, "activity_10": 3.870275, "activity_20": 4.20861, "activity_30": 4.446596}, "trend_signal": 0, "fair_value": 5.000574, "relative_strength": -26.435718, "rate_of_change": -1.2319028114408588, "market_dynamics": -0.905184, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.310995, "high": 4.310995, "low": 3.68376, "close": 4.261214, "volume": 233688}, "trend_line": 4.716396, "activity_lines": {"activity_5": 3.943946, "activity_10": 3.892255, "activity_20": 4.189758, "activity_30": 4.41423}, "trend_signal": 0, "fair_value": 4.993791, "relative_strength": -20.505554, "rate_of_change": -0.9761720300069924, "market_dynamics": -0.574128, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.072048, "high": 4.271171, "low": 3.902794, "close": 4.181565, "volume": 198070}, "trend_line": 4.670736, "activity_lines": {"activity_5": 4.083332, "activity_10": 3.915572, "activity_20": 4.167501, "activity_30": 4.379725}, "trend_signal": 0, "fair_value": 4.986407, "relative_strength": -22.962498, "rate_of_change": -0.9681120923688302, "market_dynamics": -0.142572, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.982443, "high": 4.491477, "low": 3.982443, "close": 4.192045, "volume": 642894}, "trend_line": 4.634033, "activity_lines": {"activity_5": 4.159836, "activity_10": 3.954459, "activity_20": 4.149677, "activity_30": 4.348842}, "trend_signal": 0, "fair_value": 4.97925, "relative_strength": -19.379723, "rate_of_change": -0.785807632886983, "market_dynamics": 0.03556, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.192045, "high": 4.311818, "low": 3.972462, "close": 4.291856, "volume": 636491}, "trend_line": 4.602401, "activity_lines": {"activity_5": 4.21515, "activity_10": 4.024786, "activity_20": 4.145118, "activity_30": 4.326766}, "trend_signal": 0, "fair_value": 4.973113, "relative_strength": -17.605203, "rate_of_change": -0.6826019581647178, "market_dynamics": 0.175548, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.281875, "high": 4.790909, "low": 4.281875, "close": 4.790909, "volume": 197366}, "trend_line": 4.573211, "activity_lines": {"activity_5": 4.421497, "activity_10": 4.191724, "activity_20": 4.191609, "activity_30": 4.338928}, "trend_signal": 0, "fair_value": 4.9715, "relative_strength": -6.377808, "rate_of_change": -0.634234174727511, "market_dynamics": 0.329181, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.741004, "high": 5.3, "low": 4.741004, "close": 5.2, "volume": 913857}, "trend_line": 4.56912, "activity_lines": {"activity_5": 4.706991, "activity_10": 4.419017, "activity_20": 4.277406, "activity_30": 4.379366}, "trend_signal": 0, "fair_value": 4.973505, "relative_strength": 2.129664, "rate_of_change": -0.08945574564567095, "market_dynamics": 0.588138, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.28, "high": 5.63, "low": 4.6, "close": 5.5, "volume": 810171}, "trend_line": 4.571209, "activity_lines": {"activity_5": 5.029899, "activity_10": 4.664955, "activity_20": 4.389462, "activity_30": 4.439422}, "trend_signal": 0, "fair_value": 4.978083, "relative_strength": 7.740176, "rate_of_change": 0.045719963581604024, "market_dynamics": 0.756838, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 4.584879, "activity_lines": {"activity_5": 5.264912, "activity_10": 4.868819, "activity_20": 4.497638, "activity_30": 4.499344}, "trend_signal": 0, "fair_value": 4.982582, "relative_strength": 7.740176, "rate_of_change": 0.2990456135346315, "market_dynamics": 0.844209, "expectation": {"probability": 50.2646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c95b184-f779-4b7e-bbd8-fc5227a8c726/", "share_image": "https://sharemaestro.com/terminal/4c95b184-f779-4b7e-bbd8-fc5227a8c726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}