{"ticker": {"uuid": "4c9660c6-c628-4296-a503-d362537de76a", "symbol": "XSTR", "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSTR rose 0.73%, moving from 18,031.00 to 18,163.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.81 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 90.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,163.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 90.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18158.0, "high": 18173.107422, "low": 18148.0, "close": 18163.0, "volume": 51066}, "trend_line": 18159.723568, "activity_lines": {"activity_5": 18150.066667, "activity_10": 18128.745455, "activity_20": 18110.60958, "activity_30": 18134.89454}, "trend_signal": 0, "fair_value": 18205.819511, "relative_strength": -6.811116, "rate_of_change": 0.004503432141120716, "market_dynamics": 0.14497, "expectation": {"probability": 90.7996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18175.505662, "high": 18190.486411, "low": 18163.521813, "close": 18177.503906, "volume": 4978}, "trend_line": 18137.746289, "activity_lines": {"activity_5": 18160.060286, "activity_10": 18137.157635, "activity_20": 18095.993006, "activity_30": 18110.615877}, "trend_signal": 0, "fair_value": 18116.552484, "relative_strength": -0.99847, "rate_of_change": -0.0022307841740057473, "market_dynamics": 0.682982, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18189.485589, "high": 18203.467749, "low": 18181.497358, "close": 18195.478516, "volume": 3664}, "trend_line": 18137.774414, "activity_lines": {"activity_5": 18174.973307, "activity_10": 18151.5201, "activity_20": 18106.510947, "activity_30": 18114.340537}, "trend_signal": 0, "fair_value": 18117.029159, "relative_strength": -1.783962, "rate_of_change": 0.00015506336648773484, "market_dynamics": 0.59276, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18193.483422, "high": 18219.445723, "low": 18193.483422, "close": 18213.953125, "volume": 14461}, "trend_line": 18138.06888, "activity_lines": {"activity_5": 18191.051302, "activity_10": 18166.717649, "activity_20": 18119.290709, "activity_30": 18119.255292}, "trend_signal": 0, "fair_value": 18117.624261, "relative_strength": 0.757419, "rate_of_change": 0.0016234957678825535, "market_dynamics": 0.646228, "expectation": {"probability": 79.1266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18223.441275, "high": 18240.417443, "low": 18215.452042, "close": 18228.433594, "volume": 4088}, "trend_line": 18138.54655, "activity_lines": {"activity_5": 18206.929557, "activity_10": 18181.86978, "activity_20": 18133.928097, "activity_30": 18125.085274}, "trend_signal": 0, "fair_value": 18118.331405, "relative_strength": -0.007498, "rate_of_change": 0.002633521810731025, "market_dynamics": 0.689899, "expectation": {"probability": 62.6562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18238.418576, "high": 18244.412241, "low": 18228.432036, "close": 18247.408203, "volume": 7144}, "trend_line": 18139.207422, "activity_lines": {"activity_5": 18224.073047, "activity_10": 18197.74826, "activity_20": 18149.017281, "activity_30": 18132.108606}, "trend_signal": 0, "fair_value": 18119.160181, "relative_strength": 3.8892, "rate_of_change": 0.0036434672324965386, "market_dynamics": 0.781135, "expectation": {"probability": 79.9716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18253.403624, "high": 18267.381943, "low": 18248.405299, "close": 18262.388672, "volume": 5179}, "trend_line": 18139.885026, "activity_lines": {"activity_5": 18240.684115, "activity_10": 18213.626847, "activity_20": 18164.154083, "activity_30": 18140.055784}, "trend_signal": 1, "fair_value": 18120.084986, "relative_strength": 1.551834, "rate_of_change": 0.0037355766668096084, "market_dynamics": 0.893991, "expectation": {"probability": 90.591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18279.365448, "high": 18282.36187, "low": 18261.389673, "close": 18279.865234, "volume": 5179}, "trend_line": 18141.028711, "activity_lines": {"activity_5": 18257.461719, "activity_10": 18229.941264, "activity_20": 18179.550065, "activity_30": 18149.086765}, "trend_signal": 1, "fair_value": 18121.11541, "relative_strength": -1.304719, "rate_of_change": 0.006304808428277495, "market_dynamics": 1.007461, "expectation": {"probability": 87.1906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18286.355469, "high": 18300.337759, "low": 18278.965038, "close": 18297.341797, "volume": 3013}, "trend_line": 18142.322331, "activity_lines": {"activity_5": 18274.439062, "activity_10": 18246.537145, "activity_20": 18195.212351, "activity_30": 18159.17148}, "trend_signal": 1, "fair_value": 18122.257863, "relative_strength": -1.5509, "rate_of_change": 0.007130907627173171, "market_dynamics": 1.324404, "expectation": {"probability": 87.3934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18304.334115, "high": 18322.305163, "low": 18295.346227, "close": 18318.310547, "volume": 4029}, "trend_line": 18143.915495, "activity_lines": {"activity_5": 18292.846745, "activity_10": 18264.058487, "activity_20": 18211.440253, "activity_30": 18170.525559}, "trend_signal": 1, "fair_value": 18123.534731, "relative_strength": 0.269101, "rate_of_change": 0.008781477756458163, "market_dynamics": 1.772464, "expectation": {"probability": 91.155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18343.280266, "high": 18369.245867, "low": 18317.315257, "close": 18334.292969, "volume": 3834}, "trend_line": 18145.725261, "activity_lines": {"activity_5": 18310.590104, "activity_10": 18281.471698, "activity_20": 18227.732747, "activity_30": 18182.807976}, "trend_signal": 1, "fair_value": 18124.92046, "relative_strength": 0.873409, "rate_of_change": 0.009974506332424306, "market_dynamics": 2.298814, "expectation": {"probability": 91.3199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18346.277213, "high": 18356.261998, "low": 18325.304801, "close": 18350.269531, "volume": 8806}, "trend_line": 18147.618164, "activity_lines": {"activity_5": 18327.866667, "activity_10": 18298.702947, "activity_20": 18244.046447, "activity_30": 18196.004381}, "trend_signal": 1, "fair_value": 18126.408604, "relative_strength": 4.493723, "rate_of_change": 0.010431674528150638, "market_dynamics": 2.836306, "expectation": {"probability": 91.5088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18360.254448, "high": 18363.251083, "low": 18000.239685, "close": 18012.728516, "volume": 7716}, "trend_line": 18138.010156, "activity_lines": {"activity_5": 18226.770833, "activity_10": 18251.421911, "activity_20": 18226.722535, "activity_30": 18187.301823}, "trend_signal": 1, "fair_value": 18125.733023, "relative_strength": 1.493411, "rate_of_change": -0.05294363102183267, "market_dynamics": 2.187789, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18021.217247, "high": 18047.187298, "low": 18015.224159, "close": 18031.703125, "volume": 5736}, "trend_line": 18128.585417, "activity_lines": {"activity_5": 18149.808984, "activity_10": 18210.91353, "activity_20": 18211.414937, "activity_30": 18180.443305}, "trend_signal": 1, "fair_value": 18125.179074, "relative_strength": -0.055921, "rate_of_change": -0.05196126211719088, "market_dynamics": 1.270104, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18036.198768, "high": 18057.173126, "low": 18036.198768, "close": 18053.177734, "volume": 5530}, "trend_line": 18132.230729, "activity_lines": {"activity_5": 18097.714583, "activity_10": 18177.62326, "activity_20": 18198.318955, "activity_30": 18175.578293}, "trend_signal": 0, "fair_value": 18124.769193, "relative_strength": -0.079612, "rate_of_change": 0.02010808850304549, "market_dynamics": 0.25836, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18057.174629, "high": 18072.157601, "low": 18051.181541, "close": 18064.167969, "volume": 5997}, "trend_line": 18135.776367, "activity_lines": {"activity_5": 18066.959115, "activity_10": 18149.517685, "activity_20": 18186.390895, "activity_30": 18171.187147}, "trend_signal": 0, "fair_value": 18124.429763, "relative_strength": -2.91699, "rate_of_change": 0.01955433974446862, "market_dynamics": -0.827628, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18075.154747, "high": 18123.100409, "low": 18067.163963, "close": 18083.146484, "volume": 9422}, "trend_line": 18139.638412, "activity_lines": {"activity_5": 18060.538151, "activity_10": 18128.194389, "activity_20": 18176.429557, "activity_30": 18167.791671}, "trend_signal": 0, "fair_value": 18124.211989, "relative_strength": -2.288227, "rate_of_change": 0.021295173263324304, "market_dynamics": -0.801833, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18087.141552, "high": 18105.118439, "low": 18071.159982, "close": 18101.123047, "volume": 5680}, "trend_line": 18143.467253, "activity_lines": {"activity_5": 18077.917578, "activity_10": 18113.398509, "activity_20": 18168.315737, "activity_30": 18165.306809}, "trend_signal": 0, "fair_value": 18124.10945, "relative_strength": -1.017819, "rate_of_change": 0.021107592737161375, "market_dynamics": -0.729667, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18104.119267, "high": 18125.095451, "low": 18103.120419, "close": 18118.103516, "volume": 11366}, "trend_line": 18147.5125, "activity_lines": {"activity_5": 18095.064193, "activity_10": 18104.939844, "activity_20": 18161.911756, "activity_30": 18163.670439}, "trend_signal": 0, "fair_value": 18124.11576, "relative_strength": 0.718932, "rate_of_change": 0.02229588723915469, "market_dynamics": -0.551041, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18126.093975, "high": 18145.071663, "low": 18119.102039, "close": 18136.082031, "volume": 9167}, "trend_line": 18151.641016, "activity_lines": {"activity_5": 18112.44362, "activity_10": 18103.008878, "activity_20": 18157.317401, "activity_30": 18162.932989}, "trend_signal": 0, "fair_value": 18124.237317, "relative_strength": -0.366283, "rate_of_change": 0.022749762536329276, "market_dynamics": -0.415367, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18140.079628, "high": 18156.060997, "low": 18140.079628, "close": 18153.064453, "volume": 9958}, "trend_line": 18156.102669, "activity_lines": {"activity_5": 18129.956901, "activity_10": 18107.478871, "activity_20": 18154.418787, "activity_30": 18163.024824}, "trend_signal": 0, "fair_value": 18124.480531, "relative_strength": 2.513959, "rate_of_change": 0.02457988782427823, "market_dynamics": -0.323752, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18156.061023, "high": 18179.033852, "low": 18153.064479, "close": 18171.542969, "volume": 14788}, "trend_line": 18160.581055, "activity_lines": {"activity_5": 18147.703255, "activity_10": 18118.603658, "activity_20": 18153.33458, "activity_30": 18164.020972}, "trend_signal": 0, "fair_value": 18124.8358, "relative_strength": 4.249453, "rate_of_change": 0.02466600944951323, "market_dynamics": -0.111823, "expectation": {"probability": 89.0728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18174.039188, "high": 18197.014222, "low": 18173.04034, "close": 18189.023438, "volume": 10072}, "trend_line": 18164.993099, "activity_lines": {"activity_5": 18165.383334, "activity_10": 18136.156286, "activity_20": 18153.943564, "activity_30": 18165.855964}, "trend_signal": 0, "fair_value": 18125.30952, "relative_strength": 2.592836, "rate_of_change": 0.024294619134919558, "market_dynamics": -0.05481, "expectation": {"probability": 89.2944, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18197.013897, "high": 18209.995391, "low": 18189.023113, "close": 18206.0, "volume": 8917}, "trend_line": 18169.638086, "activity_lines": {"activity_5": 18182.86224, "activity_10": 18153.590199, "activity_20": 18156.200102, "activity_30": 18168.501571}, "trend_signal": 0, "fair_value": 18125.898463, "relative_strength": 3.495329, "rate_of_change": 0.02557109146523917, "market_dynamics": 0.032177, "expectation": {"probability": 86.9703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18208.99955, "high": 18228.976563, "low": 18207.001854, "close": 18228.976563, "volume": 10843}, "trend_line": 18174.649414, "activity_lines": {"activity_5": 18202.140235, "activity_10": 18172.032635, "activity_20": 18160.682757, "activity_30": 18172.32986}, "trend_signal": 0, "fair_value": 18126.634691, "relative_strength": 1.669774, "rate_of_change": 0.02758078051021728, "market_dynamics": 0.194782, "expectation": {"probability": 87.1811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18234.968624, "high": 18250.950569, "low": 18226.97784, "close": 18241.960938, "volume": 6706}, "trend_line": 18179.461133, "activity_lines": {"activity_5": 18219.553386, "activity_10": 18189.639524, "activity_20": 18166.399433, "activity_30": 18176.672539}, "trend_signal": 0, "fair_value": 18127.460549, "relative_strength": 1.9573, "rate_of_change": 0.02647489307988902, "market_dynamics": 0.221924, "expectation": {"probability": 87.4237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18245.956932, "high": 18268.93139, "low": 18245.956932, "close": 18261.939453, "volume": 12569}, "trend_line": 18184.472656, "activity_lines": {"activity_5": 18237.69961, "activity_10": 18207.646272, "activity_20": 18174.044764, "activity_30": 18181.993721}, "trend_signal": 0, "fair_value": 18128.40168, "relative_strength": 1.498259, "rate_of_change": 0.02756695021561415, "market_dynamics": 0.548336, "expectation": {"probability": 88.5057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18267.929111, "high": 18285.909679, "low": 18231.973587, "close": 18280.416016, "volume": 8776}, "trend_line": 18189.800521, "activity_lines": {"activity_5": 18255.978255, "activity_10": 18225.761612, "activity_20": 18183.451907, "activity_30": 18188.183615}, "trend_signal": 0, "fair_value": 18129.474046, "relative_strength": 1.278167, "rate_of_change": 0.029298979963773397, "market_dynamics": 0.766678, "expectation": {"probability": 88.7173, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18282.914413, "high": 18304.890023, "low": 18279.917869, "close": 18295.900391, "volume": 13957}, "trend_line": 18195.045378, "activity_lines": {"activity_5": 18273.325521, "activity_10": 18243.432422, "activity_20": 18194.331129, "activity_30": 18195.028768}, "trend_signal": 0, "fair_value": 18130.645671, "relative_strength": 1.130474, "rate_of_change": 0.028834054523812467, "market_dynamics": 0.98121, "expectation": {"probability": 88.9213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18297.898563, "high": 18326.861652, "low": 18296.899715, "close": 18320.369141, "volume": 11773}, "trend_line": 18200.639714, "activity_lines": {"activity_5": 18292.835677, "activity_10": 18262.319425, "activity_20": 18207.547573, "activity_30": 18203.114172}, "trend_signal": 1, "fair_value": 18131.986929, "relative_strength": -0.278045, "rate_of_change": 0.030746480065205868, "market_dynamics": 1.193704, "expectation": {"probability": 88.8033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18327.860275, "high": 18440.730089, "low": 18313.876404, "close": 18334.857422, "volume": 19288}, "trend_line": 18206.317643, "activity_lines": {"activity_5": 18311.082422, "activity_10": 18280.489986, "activity_20": 18222.13405, "activity_30": 18211.773379}, "trend_signal": 1, "fair_value": 18133.424266, "relative_strength": -0.596377, "rate_of_change": 0.03119631556483254, "market_dynamics": 1.226361, "expectation": {"probability": 88.9171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18326.864935, "high": 18359.826272, "low": 18316.876454, "close": 18354.832031, "volume": 16369}, "trend_line": 18212.228581, "activity_lines": {"activity_5": 18329.794271, "activity_10": 18298.986968, "activity_20": 18238.620182, "activity_30": 18221.354952}, "trend_signal": 1, "fair_value": 18134.980031, "relative_strength": 0.064839, "rate_of_change": 0.0324664114726876, "market_dynamics": 1.36003, "expectation": {"probability": 92.0992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18354.831005, "high": 18370.810421, "low": 18351.834461, "close": 18367.314453, "volume": 13090}, "trend_line": 18217.956445, "activity_lines": {"activity_5": 18346.474089, "activity_10": 18316.420952, "activity_20": 18256.273391, "activity_30": 18231.360492}, "trend_signal": 1, "fair_value": 18136.622221, "relative_strength": 0.918733, "rate_of_change": 0.03145064852730891, "market_dynamics": 1.326691, "expectation": {"probability": 92.2159, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18376.804336, "high": 18394.784203, "low": 18368.813553, "close": 18383.796875, "volume": 7554}, "trend_line": 18223.617904, "activity_lines": {"activity_5": 18362.854818, "activity_10": 18333.610085, "activity_20": 18273.80785, "activity_30": 18242.059875}, "trend_signal": 1, "fair_value": 18138.382888, "relative_strength": 3.124798, "rate_of_change": 0.031076257192133236, "market_dynamics": 1.295316, "expectation": {"probability": 92.3506, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18386.796424, "high": 18409.76883, "low": 18386.796424, "close": 18405.773438, "volume": 8758}, "trend_line": 18229.529232, "activity_lines": {"activity_5": 18380.701302, "activity_10": 18351.562287, "activity_20": 18291.758678, "activity_30": 18253.811845}, "trend_signal": 1, "fair_value": 18140.28443, "relative_strength": 0.862172, "rate_of_change": 0.032437730154035165, "market_dynamics": 1.252111, "expectation": {"probability": 92.4808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18414.761017, "high": 18430.743538, "low": 18406.770233, "close": 18421.753906, "volume": 23326}, "trend_line": 18235.340755, "activity_lines": {"activity_5": 18398.18099, "activity_10": 18369.20554, "activity_20": 18309.552428, "activity_30": 18266.213437}, "trend_signal": 1, "fair_value": 18142.288412, "relative_strength": 1.127194, "rate_of_change": 0.031879720677585, "market_dynamics": 1.472295, "expectation": {"probability": 92.6066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18428.744141, "high": 18447.724709, "low": 18422.751053, "close": 18442.730469, "volume": 9964}, "trend_line": 18241.352149, "activity_lines": {"activity_5": 18416.859766, "activity_10": 18387.39375, "activity_20": 18327.641155, "activity_30": 18279.593418}, "trend_signal": 1, "fair_value": 18144.426858, "relative_strength": 1.685879, "rate_of_change": 0.03296562472159507, "market_dynamics": 1.811931, "expectation": {"probability": 92.7282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18442.730594, "high": 18467.700795, "low": 18441.731746, "close": 18457.212891, "volume": 8679}, "trend_line": 18247.263737, "activity_lines": {"activity_5": 18434.50612, "activity_10": 18404.928019, "activity_20": 18345.396857, "activity_30": 18293.519918}, "trend_signal": 1, "fair_value": 18146.65173, "relative_strength": -0.190014, "rate_of_change": 0.0324076195213782, "market_dynamics": 2.32035, "expectation": {"probability": 91.1696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18463.707031, "high": 18471.65387, "low": 18011.701786, "close": 18021.193359, "volume": 30614}, "trend_line": 18238.058789, "activity_lines": {"activity_5": 18300.819401, "activity_10": 18339.97152, "activity_20": 18319.931222, "activity_30": 18278.934732}, "trend_signal": 1, "fair_value": 18146.081606, "relative_strength": -2.524909, "rate_of_change": -0.05044563465884174, "market_dynamics": 1.853746, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18024.689163, "high": 18053.662074, "low": 18023.690067, "close": 18040.673828, "volume": 6613}, "trend_line": 18228.804232, "activity_lines": {"activity_5": 18197.79974, "activity_10": 18283.551598, "activity_20": 18296.782348, "activity_30": 18266.200219}, "trend_signal": 0, "fair_value": 18145.636356, "relative_strength": -2.183918, "rate_of_change": -0.05074310323849787, "market_dynamics": 0.932295, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18043.672634, "high": 18064.653973, "low": 18041.674442, "close": 18055.662109, "volume": 9112}, "trend_line": 18219.516537, "activity_lines": {"activity_5": 18124.116146, "activity_10": 18234.942187, "activity_20": 18275.515253, "activity_30": 18255.029759}, "trend_signal": 0, "fair_value": 18145.299993, "relative_strength": -1.838448, "rate_of_change": -0.050950654150396034, "market_dynamics": -0.015835, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18064.654894, "high": 18079.642417, "low": 18050.322159, "close": 18075.146484, "volume": 9420}, "trend_line": 18210.345768, "activity_lines": {"activity_5": 18081.333463, "activity_10": 18194.951669, "activity_20": 18256.567634, "activity_30": 18245.715562}, "trend_signal": 0, "fair_value": 18145.088529, "relative_strength": -2.502539, "rate_of_change": -0.05033486471156571, "market_dynamics": -1.05513, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18082.639124, "high": 18099.623482, "low": 18075.363407, "close": 18093.628906, "volume": 10085}, "trend_line": 18213.042448, "activity_lines": {"activity_5": 18069.217187, "activity_10": 18163.406783, "activity_20": 18239.839276, "activity_30": 18238.185442}, "trend_signal": 0, "fair_value": 18144.995543, "relative_strength": -4.791246, "rate_of_change": 0.014808505200047582, "market_dynamics": -1.167564, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18094.627567, "high": 18124.599866, "low": 18087.63317, "close": 18109.613281, "volume": 9810}, "trend_line": 18215.639453, "activity_lines": {"activity_5": 18086.667968, "activity_10": 18139.744247, "activity_20": 18225.0875, "activity_30": 18231.512592}, "trend_signal": 0, "fair_value": 18145.005021, "relative_strength": -4.901325, "rate_of_change": 0.01425903995674708, "market_dynamics": -1.075461, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18113.607132, "high": 18141.510832, "low": 18104.248415, "close": 18134.089844, "volume": 9856}, "trend_line": 18218.336524, "activity_lines": {"activity_5": 18106.382943, "activity_10": 18125.517152, "activity_20": 18213.125809, "activity_30": 18226.251327}, "trend_signal": 0, "fair_value": 18145.171399, "relative_strength": -4.243534, "rate_of_change": 0.014806348176563719, "market_dynamics": -0.979063, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18127.596624, "high": 18156.570586, "low": 18127.596624, "close": 18146.080078, "volume": 20170}, "trend_line": 18221.066927, "activity_lines": {"activity_5": 18123.866927, "activity_10": 18118.409801, "activity_20": 18202.757887, "activity_30": 18221.589621}, "trend_signal": 0, "fair_value": 18145.424241, "relative_strength": -5.172192, "rate_of_change": 0.014987114747850227, "market_dynamics": -0.796412, "expectation": {"probability": 63.508, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18152.573315, "high": 18166.563694, "low": 18144.580547, "close": 18164.064453, "volume": 13593}, "trend_line": 18223.764193, "activity_lines": {"activity_5": 18141.317838, "activity_10": 18119.584588, "activity_20": 18194.559338, "activity_30": 18217.912042}, "trend_signal": 0, "fair_value": 18145.795573, "relative_strength": -3.892069, "rate_of_change": 0.014803008028044752, "market_dynamics": -0.668662, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18167.561758, "high": 18194.536931, "low": 18167.160535, "close": 18183.546875, "volume": 15212}, "trend_line": 18226.511654, "activity_lines": {"activity_5": 18159.335026, "activity_10": 18129.368288, "activity_20": 18188.682329, "activity_30": 18215.317376}, "trend_signal": 0, "fair_value": 18146.304387, "relative_strength": -6.62271, "rate_of_change": 0.015076254120199802, "market_dynamics": -0.510134, "expectation": {"probability": 65.4349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18188.54221, "high": 18239.495087, "low": 18180.549442, "close": 18199.53125, "volume": 25259}, "trend_line": 18229.225912, "activity_lines": {"activity_5": 18176.685807, "activity_10": 18147.033984, "activity_20": 18184.788923, "activity_30": 18213.576705}, "trend_signal": 0, "fair_value": 18146.925255, "relative_strength": -7.295302, "rate_of_change": 0.01489181282477769, "market_dynamics": -0.287735, "expectation": {"probability": 66.4129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18191.537289, "high": 18259.477185, "low": 18190.756746, "close": 18216.015625, "volume": 13827}, "trend_line": 18231.890365, "activity_lines": {"activity_5": 18193.536849, "activity_10": 18164.454332, "activity_20": 18182.924358, "activity_30": 18212.724429}, "trend_signal": 0, "fair_value": 18147.661408, "relative_strength": -9.506296, "rate_of_change": 0.014616380382030524, "market_dynamics": -0.22425, "expectation": {"probability": 67.529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18223.51067, "high": 18257.818291, "low": 18209.698948, "close": 18236.998047, "volume": 13879}, "trend_line": 18234.688151, "activity_lines": {"activity_5": 18211.920313, "activity_10": 18182.501634, "activity_20": 18183.555041, "activity_30": 18213.053957}, "trend_signal": 0, "fair_value": 18148.532064, "relative_strength": -9.13048, "rate_of_change": 0.01534556178206361, "market_dynamics": -0.082215, "expectation": {"probability": 81.3982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18237.497595, "high": 18261.473995, "low": 18234.750081, "close": 18256.478516, "volume": 13102}, "trend_line": 18237.519336, "activity_lines": {"activity_5": 18230.736068, "activity_10": 18200.793821, "activity_20": 18186.507003, "activity_30": 18214.459787}, "trend_signal": 0, "fair_value": 18149.530787, "relative_strength": -7.772517, "rate_of_change": 0.015526369173730398, "market_dynamics": 0.073315, "expectation": {"probability": 82.3419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18418.334487, "high": 18418.334487, "low": 17771.918961, "close": 18269.46875, "volume": 20596}, "trend_line": 18240.200846, "activity_lines": {"activity_5": 18247.720964, "activity_10": 18218.150923, "activity_20": 18191.164481, "activity_30": 18216.521039}, "trend_signal": 0, "fair_value": 18150.619178, "relative_strength": -7.101069, "rate_of_change": 0.014703260627695955, "market_dynamics": 0.349078, "expectation": {"probability": 82.513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18273.465748, "high": 18297.444699, "low": 17782.908892, "close": 18292.449219, "volume": 10579}, "trend_line": 18243.082487, "activity_lines": {"activity_5": 18266.637891, "activity_10": 18236.489205, "activity_20": 18198.476507, "activity_30": 18219.891902}, "trend_signal": 0, "fair_value": 18151.858073, "relative_strength": -6.505694, "rate_of_change": 0.01579829643505201, "market_dynamics": 0.550662, "expectation": {"probability": 82.7129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18295.446507, "high": 18309.430881, "low": 18165.569877, "close": 18306.433594, "volume": 15826}, "trend_line": 18245.664388, "activity_lines": {"activity_5": 18284.021745, "activity_10": 18254.04581, "activity_20": 18207.555366, "activity_30": 18223.97907}, "trend_signal": 0, "fair_value": 18153.177021, "relative_strength": -5.200218, "rate_of_change": 0.014152767230215838, "market_dynamics": 0.758454, "expectation": {"probability": 83.3944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18315.42683, "high": 18459.295478, "low": 18304.436775, "close": 18330.412109, "volume": 9952}, "trend_line": 18248.61276, "activity_lines": {"activity_5": 18303.370573, "activity_10": 18272.828622, "activity_20": 18219.390941, "activity_30": 18229.446665}, "trend_signal": 0, "fair_value": 18154.649677, "relative_strength": -5.95774, "rate_of_change": 0.016159301943195023, "market_dynamics": 0.836722, "expectation": {"probability": 83.581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18325.41663, "high": 18352.39361, "low": 18322.419342, "close": 18344.900391, "volume": 19939}, "trend_line": 18251.378125, "activity_lines": {"activity_5": 18321.321224, "activity_10": 18290.894176, "activity_20": 18233.041313, "activity_30": 18235.65877}, "trend_signal": 0, "fair_value": 18156.215207, "relative_strength": -4.901016, "rate_of_change": 0.015153836822384806, "market_dynamics": 0.819999, "expectation": {"probability": 83.7634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18346.398438, "high": 18367.379648, "low": 18340.403862, "close": 18363.882813, "volume": 13345}, "trend_line": 18254.160352, "activity_lines": {"activity_5": 18339.704558, "activity_10": 18309.123154, "activity_20": 18248.965393, "activity_30": 18242.917137}, "trend_signal": 0, "fair_value": 18157.902419, "relative_strength": -5.05112, "rate_of_change": 0.015243928326643516, "market_dynamics": 0.847772, "expectation": {"probability": 83.9419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18358.387188, "high": 18390.359665, "low": 18358.387188, "close": 18386.363281, "volume": 13138}, "trend_line": 18257.175781, "activity_lines": {"activity_5": 18359.287109, "activity_10": 18328.160654, "activity_20": 18267.474898, "activity_30": 18251.446358}, "trend_signal": 0, "fair_value": 18159.733737, "relative_strength": -5.322817, "rate_of_change": 0.016519132854403713, "market_dynamics": 0.834971, "expectation": {"probability": 84.1164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18372.373841, "high": 18406.343425, "low": 18372.373841, "close": 18400.351563, "volume": 10043}, "trend_line": 18259.841862, "activity_lines": {"activity_5": 18377.271485, "activity_10": 18346.344531, "activity_20": 18285.577716, "activity_30": 18260.683506}, "trend_signal": 1, "fair_value": 18161.664313, "relative_strength": -4.020279, "rate_of_change": 0.014602921240282679, "market_dynamics": 0.894652, "expectation": {"probability": 91.1765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18391.358795, "high": 18421.328849, "low": 18391.358795, "close": 18414.837891, "volume": 23404}, "trend_line": 18262.507878, "activity_lines": {"activity_5": 18393.823438, "activity_10": 18363.810725, "activity_20": 18303.347433, "activity_30": 18270.683249}, "trend_signal": 1, "fair_value": 18163.690956, "relative_strength": -5.331317, "rate_of_change": 0.01460043312613447, "market_dynamics": 1.02767, "expectation": {"probability": 91.2645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18421.330223, "high": 18446.307672, "low": 18415.335648, "close": 18438.814453, "volume": 15758}, "trend_line": 18265.307292, "activity_lines": {"activity_5": 18412.739193, "activity_10": 18382.402841, "activity_20": 18321.690272, "activity_30": 18282.057867}, "trend_signal": 1, "fair_value": 18165.874499, "relative_strength": -3.790059, "rate_of_change": 0.015328749034371694, "market_dynamics": 1.227908, "expectation": {"probability": 91.3712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18452.3027, "high": 18697.081203, "low": 18337.155842, "close": 18438.314453, "volume": 20315}, "trend_line": 18267.673958, "activity_lines": {"activity_5": 18425.227344, "activity_10": 18397.58885, "activity_20": 18338.253739, "activity_30": 18293.21962}, "trend_signal": 1, "fair_value": 18168.054838, "relative_strength": -3.573068, "rate_of_change": 0.012957164980381412, "market_dynamics": 1.682432, "expectation": {"probability": 87.6518, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18448.30861, "high": 18533.231774, "low": 18437.317071, "close": 18465.291016, "volume": 18425}, "trend_line": 18270.39043, "activity_lines": {"activity_5": 18441.745573, "activity_10": 18414.609766, "activity_20": 18355.745043, "activity_30": 18305.969107}, "trend_signal": 1, "fair_value": 18170.414501, "relative_strength": -4.858528, "rate_of_change": 0.014870377072886376, "market_dynamics": 2.334489, "expectation": {"probability": 90.3846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18467.290273, "high": 18479.777182, "low": 18010.26953, "close": 18028.257813, "volume": 27821}, "trend_line": 18257.806576, "activity_lines": {"activity_5": 18307.324219, "activity_10": 18349.027522, "activity_20": 18329.920434, "activity_30": 18290.347648}, "trend_signal": 1, "fair_value": 18169.972669, "relative_strength": -7.07154, "rate_of_change": -0.06887567098367929, "market_dynamics": 1.824421, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18036.252932, "high": 18053.242841, "low": 17797.819344, "close": 18039.751953, "volume": 11500}, "trend_line": 18245.073177, "activity_lines": {"activity_5": 18201.540495, "activity_10": 18290.592862, "activity_20": 18305.694466, "activity_30": 18276.279608}, "trend_signal": 0, "fair_value": 18169.604517, "relative_strength": -7.35358, "rate_of_change": -0.06974221655266508, "market_dynamics": 1.109491, "expectation": {"probability": 78.5846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18030.257485, "high": 18120.198907, "low": 17554.567286, "close": 18057.740234, "volume": 14345}, "trend_line": 18232.240169, "activity_lines": {"activity_5": 18126.758594, "activity_10": 18240.71353, "activity_20": 18283.687993, "activity_30": 18264.193611}, "trend_signal": 0, "fair_value": 18169.351675, "relative_strength": -4.886854, "rate_of_change": -0.07033684039248066, "market_dynamics": 0.182601, "expectation": {"probability": 79.4976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18053.241861, "high": 18119.198903, "low": 17807.401656, "close": 18075.726563, "volume": 17227}, "trend_line": 18219.523958, "activity_lines": {"activity_5": 18083.377083, "activity_10": 18199.325533, "activity_20": 18263.900809, "activity_30": 18254.095959}, "trend_signal": 0, "fair_value": 18169.22054, "relative_strength": -5.723088, "rate_of_change": -0.06974574096286973, "market_dynamics": -0.891497, "expectation": {"probability": 79.8901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18070.229166, "high": 18102.409052, "low": 18001.883061, "close": 18091.21875, "volume": 10470}, "trend_line": 18221.858138, "activity_lines": {"activity_5": 18069.332162, "activity_10": 18165.993502, "activity_20": 18246.102502, "activity_30": 18245.818204}, "trend_signal": 0, "fair_value": 18169.188715, "relative_strength": -5.02585, "rate_of_change": 0.012811421447557087, "market_dynamics": -1.050976, "expectation": {"probability": 80.8958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18098.213543, "high": 18115.200848, "low": 18035.254543, "close": 18105.707031, "volume": 16538}, "trend_line": 18224.025912, "activity_lines": {"activity_5": 18085.054818, "activity_10": 18140.661967, "activity_20": 18230.199805, "activity_30": 18238.324584}, "trend_signal": 0, "fair_value": 18169.256147, "relative_strength": -5.827995, "rate_of_change": 0.011896558427708757, "market_dynamics": -0.920682, "expectation": {"probability": 81.9381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18121.198568, "high": 18173.165379, "low": 17618.524669, "close": 18121.197266, "volume": 18635}, "trend_line": 18226.210417, "activity_lines": {"activity_5": 18100.777604, "activity_10": 18123.504013, "activity_20": 18216.297647, "activity_30": 18231.690478}, "trend_signal": 0, "fair_value": 18169.426082, "relative_strength": -5.108925, "rate_of_change": 0.011986950691060034, "market_dynamics": -0.798588, "expectation": {"probability": 82.971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18113.203773, "high": 18155.176109, "low": 18096.214185, "close": 18143.683594, "volume": 16116}, "trend_line": 18228.494987, "activity_lines": {"activity_5": 18118.566146, "activity_10": 18115.773402, "activity_20": 18205.088477, "activity_30": 18226.366167}, "trend_signal": 0, "fair_value": 18169.740159, "relative_strength": -4.53171, "rate_of_change": 0.012534531028287336, "market_dynamics": -0.735403, "expectation": {"probability": 83.9946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18138.188475, "high": 18168.166668, "low": 18137.188148, "close": 18157.173828, "volume": 13548}, "trend_line": 18230.613151, "activity_lines": {"activity_5": 18135.121875, "activity_10": 18115.861577, "activity_20": 18195.701209, "activity_30": 18221.764802}, "trend_signal": 0, "fair_value": 18170.143905, "relative_strength": -5.435156, "rate_of_change": 0.011620070672393807, "market_dynamics": -0.638808, "expectation": {"probability": 85.2002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18158.175129, "high": 18192.15137, "low": 18154.177079, "close": 18175.662109, "volume": 25144}, "trend_line": 18232.814779, "activity_lines": {"activity_5": 18152.410547, "activity_10": 18124.422905, "activity_20": 18188.609468, "activity_30": 18218.219573}, "trend_signal": 0, "fair_value": 18170.662973, "relative_strength": -3.849822, "rate_of_change": 0.012076543897691808, "market_dynamics": -0.452696, "expectation": {"probability": 85.8545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18235.122076, "high": 18236.121425, "low": 18163.168944, "close": 18192.152344, "volume": 32181}, "trend_line": 18234.750195, "activity_lines": {"activity_5": 18169.566406, "activity_10": 18141.248438, "activity_20": 18183.644355, "activity_30": 18215.59619}, "trend_signal": 0, "fair_value": 18171.294146, "relative_strength": -2.734349, "rate_of_change": 0.01061501486994434, "market_dynamics": -0.265506, "expectation": {"probability": 86.8655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18199.147787, "high": 18222.132165, "low": 18183.156248, "close": 18214.136719, "volume": 32941}, "trend_line": 18237.01875, "activity_lines": {"activity_5": 18188.28737, "activity_10": 18159.091229, "activity_20": 18181.317188, "activity_30": 18214.266289}, "trend_signal": 0, "fair_value": 18172.069449, "relative_strength": -1.172141, "rate_of_change": 0.012440833988615778, "market_dynamics": -0.036827, "expectation": {"probability": 87.8936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18197.14941, "high": 18232.177379, "low": 18190.15234, "close": 18224.630859, "volume": 39320}, "trend_line": 18239.03763, "activity_lines": {"activity_5": 18204.310417, "activity_10": 18175.671413, "activity_20": 18180.543155, "activity_30": 18213.46707}, "trend_signal": 0, "fair_value": 18172.912022, "relative_strength": -0.866149, "rate_of_change": 0.01107023043445424, "market_dynamics": 0.254085, "expectation": {"probability": 88.9116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18224.129882, "high": 18305.078464, "low": 18221.131835, "close": 18240.119141, "volume": 30050}, "trend_line": 18240.923373, "activity_lines": {"activity_5": 18220.09974, "activity_10": 18192.033274, "activity_20": 18181.816909, "activity_30": 18213.536845}, "trend_signal": 0, "fair_value": 18173.863469, "relative_strength": -2.97872, "rate_of_change": 0.010339048793346609, "market_dynamics": 0.390686, "expectation": {"probability": 89.5219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18250.114585, "high": 18263.105796, "low": 18236.123696, "close": 18254.611328, "volume": 31106}, "trend_line": 18242.759375, "activity_lines": {"activity_5": 18235.190104, "activity_10": 18208.041122, "activity_20": 18185.060221, "activity_30": 18214.419939}, "trend_signal": 0, "fair_value": 18174.920623, "relative_strength": -3.014358, "rate_of_change": 0.010065290898144093, "market_dynamics": 0.609724, "expectation": {"probability": 89.8532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18265.105469, "high": 18323.065109, "low": 18247.116532, "close": 18272.099609, "volume": 14956}, "trend_line": 18244.628841, "activity_lines": {"activity_5": 18250.846614, "activity_10": 18224.257883, "activity_20": 18190.596475, "activity_30": 18216.312857}, "trend_signal": 0, "fair_value": 18176.080266, "relative_strength": -2.989087, "rate_of_change": 0.01024771506092456, "market_dynamics": 0.654016, "expectation": {"probability": 90.4034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18258.108073, "high": 18361.042335, "low": 18029.25841, "close": 18286.091797, "volume": 17238}, "trend_line": 18246.2653, "activity_lines": {"activity_5": 18265.83737, "activity_10": 18239.993359, "activity_20": 18198.076042, "activity_30": 18218.987886}, "trend_signal": 0, "fair_value": 18177.329602, "relative_strength": -2.642803, "rate_of_change": 0.00896953845572373, "market_dynamics": 0.661426, "expectation": {"probability": 90.4992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18279.093424, "high": 18362.040373, "low": 18028.257773, "close": 18304.078125, "volume": 58356}, "trend_line": 18247.851953, "activity_lines": {"activity_5": 18282.026562, "activity_10": 18256.000994, "activity_20": 18207.881669, "activity_30": 18222.717746}, "trend_signal": 0, "fair_value": 18178.694236, "relative_strength": 0.151743, "rate_of_change": 0.00869576855271372, "market_dynamics": 0.826615, "expectation": {"probability": 91.4139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18302.080728, "high": 18392.023136, "low": 18207.143529, "close": 18301.582031, "volume": 31596}, "trend_line": 18248.922396, "activity_lines": {"activity_5": 18292.087239, "activity_10": 18268.63853, "activity_20": 18218.091174, "activity_30": 18226.184203}, "trend_signal": 0, "fair_value": 18180.030086, "relative_strength": -0.557056, "rate_of_change": 0.005866131546647819, "market_dynamics": 0.826951, "expectation": {"probability": 88.8938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18334.058921, "high": 18350.047528, "low": 18301.230693, "close": 18330.060547, "volume": 23096}, "trend_line": 18250.176107, "activity_lines": {"activity_5": 18307.543229, "activity_10": 18283.828374, "activity_20": 18231.664025, "activity_30": 18231.418922}, "trend_signal": 0, "fair_value": 18181.554888, "relative_strength": -1.167846, "rate_of_change": 0.006870054969779298, "market_dynamics": 0.934819, "expectation": {"probability": 90.5422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18330.060871, "high": 18361.041343, "low": 18320.967185, "close": 18352.546875, "volume": 67382}, "trend_line": 18251.713216, "activity_lines": {"activity_5": 18325.464714, "activity_10": 18300.299396, "activity_20": 18248.022387, "activity_30": 18238.023488}, "trend_signal": 0, "fair_value": 18183.223833, "relative_strength": -1.185557, "rate_of_change": 0.00842243379454959, "market_dynamics": 1.198181, "expectation": {"probability": 91.0748, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18339.057288, "high": 18396.019212, "low": 18339.057288, "close": 18368.535156, "volume": 77787}, "trend_line": 18252.983984, "activity_lines": {"activity_5": 18343.352474, "activity_10": 18316.761115, "activity_20": 18264.359208, "activity_30": 18245.560387}, "trend_signal": 0, "fair_value": 18185.004858, "relative_strength": -3.834758, "rate_of_change": 0.006962458728994844, "market_dynamics": 1.32375, "expectation": {"probability": 91.6171, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18355.045895, "high": 18401.015303, "low": 18288.089824, "close": 18379.529297, "volume": 49779}, "trend_line": 18254.138281, "activity_lines": {"activity_5": 18359.408724, "activity_10": 18332.414524, "activity_20": 18280.177455, "activity_30": 18253.724601}, "trend_signal": 0, "fair_value": 18186.843562, "relative_strength": -3.539851, "rate_of_change": 0.006323881076172383, "market_dynamics": 1.44853, "expectation": {"probability": 91.6433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18385.025391, "high": 18412.00814, "low": 18068.233642, "close": 18400.017578, "volume": 18312}, "trend_line": 18255.342773, "activity_lines": {"activity_5": 18377.264323, "activity_10": 18348.97674, "activity_20": 18296.414639, "activity_30": 18263.136169}, "trend_signal": 1, "fair_value": 18188.807204, "relative_strength": -5.100309, "rate_of_change": 0.0065984599297928105, "market_dynamics": 1.590701, "expectation": {"probability": 90.2322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18457.978198, "high": 18457.978198, "low": 18397.017902, "close": 18418.503906, "volume": 31866}, "trend_line": 18256.414128, "activity_lines": {"activity_5": 18394.719661, "activity_10": 18365.992862, "activity_20": 18312.868183, "activity_30": 18273.662693}, "trend_signal": 1, "fair_value": 18190.879745, "relative_strength": -5.034075, "rate_of_change": 0.0058687202608136944, "market_dynamics": 1.800136, "expectation": {"probability": 90.4681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18411.008787, "high": 18445.985354, "low": 18406.012042, "close": 18427.498047, "volume": 30349}, "trend_line": 18257.31901, "activity_lines": {"activity_5": 18409.276823, "activity_10": 18381.664418, "activity_20": 18328.61981, "activity_30": 18284.700365}, "trend_signal": 1, "fair_value": 18193.009941, "relative_strength": -5.104041, "rate_of_change": 0.00495651552191228, "market_dynamics": 2.132455, "expectation": {"probability": 91.0564, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18432.995768, "high": 18454.978843, "low": 17997.604744, "close": 18012.599609, "volume": 58147}, "trend_line": 18243.911068, "activity_lines": {"activity_5": 18280.53776, "activity_10": 18319.074467, "activity_20": 18303.324963, "activity_30": 18268.912017}, "trend_signal": 1, "fair_value": 18192.483737, "relative_strength": -6.248112, "rate_of_change": -0.07343872335611888, "market_dynamics": 1.58401, "expectation": {"probability": 92.3336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18030.590879, "high": 18033.588716, "low": 18002.603096, "close": 18026.091797, "volume": 36030}, "trend_line": 18230.153646, "activity_lines": {"activity_5": 18180.02513, "activity_10": 18263.910227, "activity_20": 18279.832217, "activity_30": 18254.859161}, "trend_signal": 0, "fair_value": 18192.02802, "relative_strength": -7.536438, "rate_of_change": -0.07540829347788841, "market_dynamics": 0.916376, "expectation": {"probability": 94.3545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18045.584093, "high": 18059.578132, "low": 18014.247361, "close": 18046.583984, "volume": 36798}, "trend_line": 18217.095964, "activity_lines": {"activity_5": 18109.905729, "activity_10": 18217.526136, "activity_20": 18258.851069, "activity_30": 18243.015957}, "trend_signal": 0, "fair_value": 18191.697266, "relative_strength": -5.819434, "rate_of_change": -0.071626834603579, "market_dynamics": 0.044334, "expectation": {"probability": 94.5427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18061.577924, "high": 18069.573606, "low": 18028.591479, "close": 18058.578125, "volume": 59037}, "trend_line": 18203.538867, "activity_lines": {"activity_5": 18067.346614, "activity_10": 18177.959126, "activity_20": 18239.538839, "activity_30": 18232.788999}, "trend_signal": 0, "fair_value": 18191.446602, "relative_strength": -5.032722, "rate_of_change": -0.07441963871075755, "market_dynamics": -0.893017, "expectation": {"probability": 99.3227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18059.578947, "high": 18091.56415, "low": 18052.581411, "close": 18076.570313, "volume": 43622}, "trend_line": 18205.149284, "activity_lines": {"activity_5": 18054.779948, "activity_10": 18146.599467, "activity_20": 18222.497693, "activity_30": 18224.59748}, "trend_signal": 0, "fair_value": 18191.288875, "relative_strength": -4.939125, "rate_of_change": 0.008846724869081855, "market_dynamics": -0.953214, "expectation": {"probability": 99.3217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18091.56415, "high": 18131.230208, "low": 18066.574421, "close": 18092.566406, "volume": 17786}, "trend_line": 18206.909766, "activity_lines": {"activity_5": 18070.940495, "activity_10": 18123.165945, "activity_20": 18207.530376, "activity_30": 18217.334068}, "trend_signal": 0, "fair_value": 18191.227276, "relative_strength": -4.831748, "rate_of_change": 0.009670242042721074, "market_dynamics": -0.912876, "expectation": {"probability": 99.3272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18106.558392, "high": 18144.577622, "low": 18075.690219, "close": 18091.066406, "volume": 46931}, "trend_line": 18208.020638, "activity_lines": {"activity_5": 18081.269922, "activity_10": 18104.477308, "activity_20": 18192.999107, "activity_30": 18209.860303}, "trend_signal": 0, "fair_value": 18191.146472, "relative_strength": 2.336203, "rate_of_change": 0.006101375874754851, "market_dynamics": -0.813797, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18089.567428, "high": 18164.536625, "low": 17992.607671, "close": 18126.550781, "volume": 43998}, "trend_line": 18209.714779, "activity_lines": {"activity_5": 18099.095833, "activity_10": 18097.485156, "activity_20": 18182.483324, "activity_30": 18204.604183}, "trend_signal": 0, "fair_value": 18191.286721, "relative_strength": 3.700049, "rate_of_change": 0.009304366650729106, "market_dynamics": -0.780519, "expectation": {"probability": 97.3799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18172.531784, "high": 18172.531784, "low": 18015.597807, "close": 18130.548828, "volume": 30066}, "trend_line": 18211.025781, "activity_lines": {"activity_5": 18112.923307, "activity_10": 18096.192045, "activity_20": 18172.889109, "activity_30": 18199.496703}, "trend_signal": 0, "fair_value": 18191.423816, "relative_strength": -0.085272, "rate_of_change": 0.007199464768720266, "market_dynamics": -0.736323, "expectation": {"probability": 98.5391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18145.543794, "high": 18157.537935, "low": 18113.556938, "close": 18150.041016, "volume": 30844}, "trend_line": 18212.503581, "activity_lines": {"activity_5": 18128.45013, "activity_10": 18103.678516, "activity_20": 18165.742067, "activity_30": 18195.562202}, "trend_signal": 0, "fair_value": 18191.68586, "relative_strength": -1.570528, "rate_of_change": 0.008114864136551795, "market_dynamics": -0.621425, "expectation": {"probability": 98.5568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18158.537109, "high": 18276.489043, "low": 18144.543786, "close": 18170.033203, "volume": 37909}, "trend_line": 18214.131445, "activity_lines": {"activity_5": 18145.742969, "activity_10": 18119.844602, "activity_20": 18161.080273, "activity_30": 18192.822177}, "trend_signal": 0, "fair_value": 18192.053636, "relative_strength": -3.451471, "rate_of_change": 0.00893816708262162, "market_dynamics": -0.519571, "expectation": {"probability": 98.5681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18173.533408, "high": 18199.522936, "low": 18148.500724, "close": 18177.029297, "volume": 27428}, "trend_line": 18215.242969, "activity_lines": {"activity_5": 18160.203385, "activity_10": 18134.420277, "activity_20": 18157.637435, "activity_30": 18190.42849}, "trend_signal": 0, "fair_value": 18192.450283, "relative_strength": -2.914677, "rate_of_change": 0.006102536392450624, "market_dynamics": -0.467672, "expectation": {"probability": 98.5793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18192.524058, "high": 18304.476706, "low": 18147.543462, "close": 18191.525391, "volume": 34762}, "trend_line": 18216.388021, "activity_lines": {"activity_5": 18173.764974, "activity_10": 18148.887287, "activity_20": 18156.180171, "activity_30": 18188.898324}, "trend_signal": 0, "fair_value": 18192.914238, "relative_strength": -4.229569, "rate_of_change": 0.0062862296261904475, "market_dynamics": -0.306999, "expectation": {"probability": 98.5903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18195.523027, "high": 18232.751655, "low": 18127.550649, "close": 18213.015625, "volume": 22130}, "trend_line": 18217.633138, "activity_lines": {"activity_5": 18190.158333, "activity_10": 18164.626314, "activity_20": 18157.293676, "activity_30": 18188.68075}, "trend_signal": 0, "fair_value": 18193.506348, "relative_strength": -4.394851, "rate_of_change": 0.006835147552669769, "market_dynamics": -0.154558, "expectation": {"probability": 95.0491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18212.515207, "high": 18300.478959, "low": 18170.532461, "close": 18222.511719, "volume": 28200}, "trend_line": 18218.645117, "activity_lines": {"activity_5": 18204.219271, "activity_10": 18179.283949, "activity_20": 18159.868927, "activity_30": 18188.995497}, "trend_signal": 0, "fair_value": 18194.136944, "relative_strength": -4.828948, "rate_of_change": 0.005554942249265605, "market_dynamics": 0.070617, "expectation": {"probability": 93.216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18222.511099, "high": 18241.504938, "low": 18206.517672, "close": 18235.507813, "volume": 38526}, "trend_line": 18219.357487, "activity_lines": {"activity_5": 18217.78086, "activity_10": 18193.65103, "activity_20": 18164.301116, "activity_30": 18190.083413}, "trend_signal": 0, "fair_value": 18194.844451, "relative_strength": -5.337492, "rate_of_change": 0.003910115134392632, "market_dynamics": 0.395327, "expectation": {"probability": 93.2138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18228.508634, "high": 18272.341251, "low": 18228.508634, "close": 18252.0, "volume": 43572}, "trend_line": 18220.269792, "activity_lines": {"activity_5": 18232.47487, "activity_10": 18208.417756, "activity_20": 18170.937454, "activity_30": 18192.189382}, "trend_signal": 0, "fair_value": 18195.641664, "relative_strength": -5.233307, "rate_of_change": 0.005007339038431887, "market_dynamics": 0.655412, "expectation": {"probability": 93.2117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18244.503897, "high": 18278.489933, "low": 18238.872477, "close": 18263.496094, "volume": 21799}, "trend_line": 18221.049023, "activity_lines": {"activity_5": 18246.002865, "activity_10": 18222.348615, "activity_20": 18179.275939, "activity_30": 18194.978175}, "trend_signal": 0, "fair_value": 18196.480569, "relative_strength": -4.231683, "rate_of_change": 0.004276725915126539, "market_dynamics": 0.776387, "expectation": {"probability": 93.2441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18276.489924, "high": 18313.474727, "low": 18261.496085, "close": 18287.484375, "volume": 47117}, "trend_line": 18222.144792, "activity_lines": {"activity_5": 18262.728906, "activity_10": 18238.151066, "activity_20": 18190.549126, "activity_30": 18199.264327}, "trend_signal": 0, "fair_value": 18197.460449, "relative_strength": -4.226729, "rate_of_change": 0.006013753646216529, "market_dynamics": 0.906274, "expectation": {"probability": 93.2762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18289.485201, "high": 18327.468867, "low": 18262.449434, "close": 18294.482422, "volume": 46117}, "trend_line": 18222.890885, "activity_lines": {"activity_5": 18276.823047, "activity_10": 18252.372514, "activity_20": 18203.112695, "activity_30": 18203.931271}, "trend_signal": 0, "fair_value": 18198.462778, "relative_strength": -4.310863, "rate_of_change": 0.0040944302030193475, "market_dynamics": 0.959553, "expectation": {"probability": 93.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18305.47821, "high": 18339.464958, "low": 18289.484781, "close": 18315.974609, "volume": 25034}, "trend_line": 18223.886979, "activity_lines": {"activity_5": 18293.283203, "activity_10": 18267.875426, "activity_20": 18218.356548, "activity_30": 18209.936673}, "trend_signal": 0, "fair_value": 18199.590069, "relative_strength": -5.314212, "rate_of_change": 0.005466168931616613, "market_dynamics": 0.802623, "expectation": {"probability": 93.3542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18864.248596, "high": 18864.248596, "low": 18303.479018, "close": 18321.470703, "volume": 16668}, "trend_line": 18224.466732, "activity_lines": {"activity_5": 18306.210937, "activity_10": 18281.724148, "activity_20": 18232.679195, "activity_30": 18216.232397}, "trend_signal": 0, "fair_value": 18200.727013, "relative_strength": -5.639612, "rate_of_change": 0.003181280704110327, "market_dynamics": 0.766889, "expectation": {"probability": 93.3771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18329.570061, "high": 18360.455812, "low": 18317.473473, "close": 18337.464844, "volume": 15038}, "trend_line": 18225.662826, "activity_lines": {"activity_5": 18319.838672, "activity_10": 18295.854688, "activity_20": 18247.118527, "activity_30": 18223.522597}, "trend_signal": 0, "fair_value": 18201.93447, "relative_strength": -6.708751, "rate_of_change": 0.006563122079719316, "market_dynamics": 0.620163, "expectation": {"probability": 93.3998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18343.461045, "high": 18362.455909, "low": 18321.470083, "close": 18349.458984, "volume": 42758}, "trend_line": 18226.30944, "activity_lines": {"activity_5": 18332.533203, "activity_10": 18309.512535, "activity_20": 18261.315011, "activity_30": 18231.509446}, "trend_signal": 1, "fair_value": 18203.196414, "relative_strength": -5.920615, "rate_of_change": 0.00354782158637711, "market_dynamics": 0.684724, "expectation": {"probability": 91.5957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18350.461243, "high": 18390.649286, "low": 18349.459802, "close": 18368.951172, "volume": 38744}, "trend_line": 18226.85625, "activity_lines": {"activity_5": 18347.59349, "activity_10": 18324.233629, "activity_20": 18275.982747, "activity_30": 18240.712139}, "trend_signal": 1, "fair_value": 18204.941068, "relative_strength": -5.901172, "rate_of_change": 0.003000113664260399, "market_dynamics": 1.063028, "expectation": {"probability": 92.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18372.44932, "high": 18391.892501, "low": 18351.458876, "close": 18391.443359, "volume": 42463}, "trend_line": 18227.619857, "activity_lines": {"activity_5": 18365.186588, "activity_10": 18340.381676, "activity_20": 18291.400307, "activity_30": 18251.330662}, "trend_signal": 1, "fair_value": 18206.772311, "relative_strength": -6.055164, "rate_of_change": 0.004189460812808982, "market_dynamics": 1.683772, "expectation": {"probability": 92.583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18375.449114, "high": 18388.442538, "low": 17950.503683, "close": 17999.494141, "volume": 47672}, "trend_line": 18214.952018, "activity_lines": {"activity_5": 18247.098698, "activity_10": 18282.431037, "activity_20": 18268.066146, "activity_30": 18236.612874}, "trend_signal": 1, "fair_value": 18206.068647, "relative_strength": -9.667747, "rate_of_change": -0.06949804252767915, "market_dynamics": 1.426868, "expectation": {"probability": 92.803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18012.491019, "high": 18020.489851, "low": 17962.500757, "close": 18016.490234, "volume": 20565}, "trend_line": 18202.167773, "activity_lines": {"activity_5": 18156.141276, "activity_10": 18232.161612, "activity_20": 18246.786719, "activity_30": 18223.808888}, "trend_signal": 0, "fair_value": 18205.438727, "relative_strength": -8.103489, "rate_of_change": -0.0701854442842646, "market_dynamics": 0.776277, "expectation": {"probability": 95.2924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18025.489066, "high": 18034.487703, "low": 18004.149861, "close": 18021.490234, "volume": 50588}, "trend_line": 18188.933984, "activity_lines": {"activity_5": 18088.248828, "activity_10": 18187.292294, "activity_20": 18226.50758, "activity_30": 18212.152272}, "trend_signal": 0, "fair_value": 18204.796036, "relative_strength": -8.079508, "rate_of_change": -0.0727044666604596, "market_dynamics": 0.143167, "expectation": {"probability": 95.2908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18020.489255, "high": 18115.471729, "low": 18017.49091, "close": 18041.486328, "volume": 43946}, "trend_line": 18176.066927, "activity_lines": {"activity_5": 18048.886328, "activity_10": 18150.894886, "activity_20": 18208.652158, "activity_30": 18202.63952}, "trend_signal": 0, "fair_value": 18204.25596, "relative_strength": -8.522463, "rate_of_change": -0.07074112760713772, "market_dynamics": -0.752543, "expectation": {"probability": 98.6551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18033.487691, "high": 18165.462465, "low": 18033.487691, "close": 18062.982422, "volume": 42327}, "trend_line": 18177.746354, "activity_lines": {"activity_5": 18038.520182, "activity_10": 18123.005788, "activity_20": 18193.36091, "activity_30": 18195.343746}, "trend_signal": 0, "fair_value": 18203.824845, "relative_strength": -7.552173, "rate_of_change": 0.009239771215324833, "market_dynamics": -0.803758, "expectation": {"probability": 98.6621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18047.485835, "high": 18178.460136, "low": 18029.489145, "close": 18053.984375, "volume": 25462}, "trend_line": 18178.676107, "activity_lines": {"activity_5": 18047.052083, "activity_10": 18098.08054, "activity_20": 18177.72247, "activity_30": 18187.359102}, "trend_signal": 0, "fair_value": 18203.300869, "relative_strength": -8.082925, "rate_of_change": 0.005114786959252266, "market_dynamics": -0.746583, "expectation": {"probability": 98.378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18069.480177, "high": 18184.459249, "low": 17994.573178, "close": 18066.480469, "volume": 21247}, "trend_line": 18179.339323, "activity_lines": {"activity_5": 18056.116667, "activity_10": 18080.290696, "activity_20": 18163.860063, "activity_30": 18180.120674}, "trend_signal": 0, "fair_value": 18202.792981, "relative_strength": -9.786852, "rate_of_change": 0.003648318480934085, "market_dynamics": -0.820552, "expectation": {"probability": 97.3939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18091.476568, "high": 18202.454067, "low": 17969.500324, "close": 18123.970703, "volume": 23812}, "trend_line": 18181.519076, "activity_lines": {"activity_5": 18081.011979, "activity_10": 18077.880611, "activity_20": 18156.068369, "activity_30": 18176.548505}, "trend_signal": 0, "fair_value": 18202.602426, "relative_strength": -8.657729, "rate_of_change": 0.011990276221108776, "market_dynamics": -0.807632, "expectation": {"probability": 97.422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18086.477141, "high": 18218.451827, "low": 17992.495834, "close": 18101.474609, "volume": 44232}, "trend_line": 18182.349219, "activity_lines": {"activity_5": 18091.576562, "activity_10": 18075.480114, "activity_20": 18146.558212, "activity_30": 18171.384346}, "trend_signal": 0, "fair_value": 18202.226074, "relative_strength": -7.860362, "rate_of_change": 0.004565861612163265, "market_dynamics": -0.719499, "expectation": {"probability": 96.9158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18109.472948, "high": 18230.449289, "low": 18033.487747, "close": 18117.271484, "volume": 39732}, "trend_line": 18183.172721, "activity_lines": {"activity_5": 18103.407552, "activity_10": 18080.814986, "activity_20": 18139.128888, "activity_30": 18167.185782}, "trend_signal": 0, "fair_value": 18201.90297, "relative_strength": -10.295081, "rate_of_change": 0.004529128717529776, "market_dynamics": -0.540262, "expectation": {"probability": 96.2302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18114.471482, "high": 18243.446255, "low": 18108.472548, "close": 18138.466797, "volume": 36877}, "trend_line": 18184.752734, "activity_lines": {"activity_5": 18118.684375, "activity_10": 18094.988494, "activity_20": 18134.281194, "activity_30": 18164.301529}, "trend_signal": 0, "fair_value": 18201.670924, "relative_strength": -10.558621, "rate_of_change": 0.008689424140913156, "market_dynamics": -0.354309, "expectation": {"probability": 96.2696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18144.466901, "high": 18165.462897, "low": 18125.469523, "close": 18155.464844, "volume": 59148}, "trend_line": 18185.716536, "activity_lines": {"activity_5": 18133.995052, "activity_10": 18109.725781, "activity_20": 18131.592997, "activity_30": 18162.411988}, "trend_signal": 0, "fair_value": 18201.451835, "relative_strength": -9.837185, "rate_of_change": 0.0053000555690613065, "market_dynamics": -0.092446, "expectation": {"probability": 96.3154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18118.470297, "high": 18167.461923, "low": 18036.486269, "close": 18152.464844, "volume": 40864}, "trend_line": 18186.44707, "activity_lines": {"activity_5": 18142.373438, "activity_10": 18121.390803, "activity_20": 18129.133519, "activity_30": 18160.266717}, "trend_signal": 0, "fair_value": 18201.181515, "relative_strength": -9.674529, "rate_of_change": 0.004017075700879288, "market_dynamics": 0.008504, "expectation": {"probability": 96.9653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18163.461911, "high": 18402.416647, "low": 18153.759988, "close": 18174.960938, "volume": 48317}, "trend_line": 18187.277734, "activity_lines": {"activity_5": 18156.350912, "activity_10": 18134.764666, "activity_20": 18129.459477, "activity_30": 18159.525676}, "trend_signal": 0, "fair_value": 18200.988194, "relative_strength": -7.79926, "rate_of_change": 0.004567489168190669, "market_dynamics": 0.198468, "expectation": {"probability": 93.1012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18092.475636, "high": 18466.403483, "low": 18086.477477, "close": 18191.457031, "volume": 51075}, "trend_line": 18187.991862, "activity_lines": {"activity_5": 18170.927995, "activity_10": 18148.711009, "activity_20": 18131.925642, "activity_30": 18159.795308}, "trend_signal": 0, "fair_value": 18200.843024, "relative_strength": -9.151969, "rate_of_change": 0.003926524961262346, "market_dynamics": 0.531486, "expectation": {"probability": 92.3343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18199.454499, "high": 18225.753281, "low": 18086.476891, "close": 18202.455078, "volume": 110857}, "trend_line": 18188.839388, "activity_lines": {"activity_5": 18184.225391, "activity_10": 18162.321094, "activity_20": 18136.03218, "activity_30": 18160.728419}, "trend_signal": 0, "fair_value": 18200.681954, "relative_strength": -8.323318, "rate_of_change": 0.004659810750037274, "market_dynamics": 0.77512, "expectation": {"probability": 91.9179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18435.410302, "high": 18435.410302, "low": 18165.461111, "close": 18213.453125, "volume": 38724}, "trend_line": 18189.570313, "activity_lines": {"activity_5": 18196.922917, "activity_10": 18175.231357, "activity_20": 18141.752892, "activity_30": 18162.316402}, "trend_signal": 0, "fair_value": 18200.498573, "relative_strength": -7.824543, "rate_of_change": 0.004018535676784672, "market_dynamics": 0.945764, "expectation": {"probability": 91.923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18218.451561, "high": 18341.428393, "low": 18109.473271, "close": 18224.451172, "volume": 58976}, "trend_line": 18189.951497, "activity_lines": {"activity_5": 18209.420573, "activity_10": 18187.469034, "activity_20": 18149.11157, "activity_30": 18164.56678}, "trend_signal": 0, "fair_value": 18200.363294, "relative_strength": -9.725288, "rate_of_change": 0.002095618496966907, "market_dynamics": 1.076578, "expectation": {"probability": 91.9505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18236.448148, "high": 18314.432322, "low": 18200.109814, "close": 18317.931641, "volume": 15163}, "trend_line": 18193.132161, "activity_lines": {"activity_5": 18248.279297, "activity_10": 18214.876243, "activity_20": 18165.968425, "activity_30": 18172.823564}, "trend_signal": 0, "fair_value": 18200.744053, "relative_strength": -8.681129, "rate_of_change": 0.01748583002284386, "market_dynamics": 1.01031, "expectation": {"probability": 91.9654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18243.446681, "high": 18366.422919, "low": 18130.468294, "close": 18251.445313, "volume": 40068}, "trend_line": 18193.663411, "activity_lines": {"activity_5": 18255.444532, "activity_10": 18226.259446, "activity_20": 18176.736198, "activity_30": 18176.585702}, "trend_signal": 0, "fair_value": 18200.621807, "relative_strength": -9.409314, "rate_of_change": 0.0029200579388898333, "market_dynamics": 0.845728, "expectation": {"probability": 93.0076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18250.444917, "high": 18290.105253, "low": 18239.741827, "close": 18268.941406, "volume": 40147}, "trend_line": 18194.228125, "activity_lines": {"activity_5": 18264.442578, "activity_10": 18238.384233, "activity_20": 18189.836923, "activity_30": 18181.442347}, "trend_signal": 0, "fair_value": 18200.550919, "relative_strength": -10.518932, "rate_of_change": 0.0031039048444672502, "market_dynamics": 0.838792, "expectation": {"probability": 91.0406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18295.436544, "high": 18295.436544, "low": 18240.286534, "close": 18256.443359, "volume": 34989}, "trend_line": 18193.993034, "activity_lines": {"activity_5": 18264.842187, "activity_10": 18245.864382, "activity_20": 18200.464276, "activity_30": 18185.456233}, "trend_signal": 0, "fair_value": 18200.313489, "relative_strength": -11.228952, "rate_of_change": -0.0012921185685214936, "market_dynamics": 0.71896, "expectation": {"probability": 91.9039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18281.439648, "high": 18382.420177, "low": 18196.456392, "close": 18283.439453, "volume": 51210}, "trend_line": 18193.858203, "activity_lines": {"activity_5": 18271.374479, "activity_10": 18256.416939, "activity_20": 18212.520052, "activity_30": 18191.22697}, "trend_signal": 0, "fair_value": 18200.201122, "relative_strength": -9.982769, "rate_of_change": -0.0007410742641674599, "market_dynamics": 0.743226, "expectation": {"probability": 90.1075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18289.438765, "high": 18322.43175, "low": 18199.456286, "close": 18302.935547, "volume": 58439}, "trend_line": 18194.139974, "activity_lines": {"activity_5": 18280.472917, "activity_10": 18268.132884, "activity_20": 18225.185221, "activity_30": 18198.264218}, "trend_signal": 1, "fair_value": 18200.127341, "relative_strength": -10.30768, "rate_of_change": 0.0015487149391726748, "market_dynamics": 0.871462, "expectation": {"probability": 88.53, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18326.430478, "high": 18335.428725, "low": 18293.436904, "close": 18314.433594, "volume": 58490}, "trend_line": 18194.088607, "activity_lines": {"activity_5": 18294.403776, "activity_10": 18279.612571, "activity_20": 18237.700446, "activity_30": 18206.025097}, "trend_signal": 1, "fair_value": 18202.50308, "relative_strength": -11.217451, "rate_of_change": -0.0002823271672826115, "market_dynamics": 1.025877, "expectation": {"probability": 89.6023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18316.432128, "high": 18335.429402, "low": 18217.451408, "close": 18330.429688, "volume": 50897}, "trend_line": 18194.38724, "activity_lines": {"activity_5": 18309.467448, "activity_10": 18291.764702, "activity_20": 18250.541723, "activity_30": 18214.821295}, "trend_signal": 1, "fair_value": 18204.891739, "relative_strength": -11.487296, "rate_of_change": 0.0016413737805125407, "market_dynamics": 1.271167, "expectation": {"probability": 89.6023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18330.430661, "high": 18346.426279, "low": 17969.0, "close": 17992.5, "volume": 53765}, "trend_line": 18182.888411, "activity_lines": {"activity_5": 18207.788672, "activity_10": 18240.14826, "activity_20": 18229.882813, "activity_30": 18201.796312}, "trend_signal": 1, "fair_value": 18205.053373, "relative_strength": -14.746329, "rate_of_change": -0.06319986954394466, "market_dynamics": 0.822317, "expectation": {"probability": 90.1823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17996.0, "high": 18113.621094, "low": 17980.0, "close": 17995.0, "volume": 28758}, "trend_line": 18171.073112, "activity_lines": {"activity_5": 18124.539453, "activity_10": 18193.003693, "activity_20": 18209.814286, "activity_30": 18189.674479}, "trend_signal": 0, "fair_value": 18205.109413, "relative_strength": -16.158669, "rate_of_change": -0.06498031958912454, "market_dynamics": 0.189114, "expectation": {"probability": 91.8893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17988.0, "high": 18122.0, "low": 17821.0, "close": 18009.5, "volume": 98290}, "trend_line": 18159.091406, "activity_lines": {"activity_5": 18065.352865, "activity_10": 18152.66733, "activity_20": 18191.740858, "activity_30": 18179.250407}, "trend_signal": 0, "fair_value": 18205.191168, "relative_strength": -10.699124, "rate_of_change": -0.0659383511702788, "market_dynamics": -0.309342, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18012.0, "high": 18039.0, "low": 17860.0, "close": 18031.0, "volume": 120442}, "trend_line": 18147.076628, "activity_lines": {"activity_5": 18032.895313, "activity_10": 18121.847905, "activity_20": 18176.153023, "activity_30": 18170.986446}, "trend_signal": 0, "fair_value": 18205.311511, "relative_strength": -10.091699, "rate_of_change": -0.06616398216945381, "market_dynamics": -0.802952, "expectation": {"probability": 94.1265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18026.0, "high": 18469.0, "low": 18019.386719, "close": 18035.0, "volume": 79178}, "trend_line": 18148.260156, "activity_lines": {"activity_5": 18020.666667, "activity_10": 18095.763849, "activity_20": 18161.356957, "activity_30": 18163.755696}, "trend_signal": 0, "fair_value": 18205.412698, "relative_strength": -6.712862, "rate_of_change": 0.0065218658865156594, "market_dynamics": -0.753995, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18039.0, "high": 18272.0, "low": 17819.0, "close": 18053.0, "volume": 85582}, "trend_line": 18149.477148, "activity_lines": {"activity_5": 18034.133333, "activity_10": 18077.206001, "activity_20": 18148.767876, "activity_30": 18157.609879}, "trend_signal": 0, "fair_value": 18205.514035, "relative_strength": -6.823951, "rate_of_change": 0.0067058328982524135, "market_dynamics": -0.55233, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18232.0, "high": 18232.0, "low": 18045.0, "close": 18059.0, "volume": 96982}, "trend_line": 18150.727474, "activity_lines": {"activity_5": 18045.566667, "activity_10": 18063.438033, "activity_20": 18137.238151, "activity_30": 18151.772644}, "trend_signal": 0, "fair_value": 18205.529021, "relative_strength": -10.524391, "rate_of_change": 0.006889046939489198, "market_dynamics": -0.512204, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18065.0, "high": 18185.0, "low": 18057.0, "close": 18070.0, "volume": 71738}, "trend_line": 18151.67793, "activity_lines": {"activity_5": 18056.4, "activity_10": 18055.750781, "activity_20": 18127.201116, "activity_30": 18146.56442}, "trend_signal": 0, "fair_value": 18205.550493, "relative_strength": -11.353043, "rate_of_change": 0.005236462292565325, "market_dynamics": -0.548026, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18082.0, "high": 18199.0, "low": 18071.0, "close": 18081.0, "volume": 71583}, "trend_line": 18152.278516, "activity_lines": {"activity_5": 18066.866667, "activity_10": 18054.298722, "activity_20": 18118.711514, "activity_30": 18142.004553}, "trend_signal": 0, "fair_value": 18205.565643, "relative_strength": -11.417728, "rate_of_change": 0.003308707890878923, "market_dynamics": -0.523568, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18094.0, "high": 18199.0, "low": 18081.0, "close": 18105.0, "volume": 57956}, "trend_line": 18153.979037, "activity_lines": {"activity_5": 18082.0, "activity_10": 18061.454545, "activity_20": 18113.033612, "activity_30": 18138.954326}, "trend_signal": 0, "fair_value": 18205.613018, "relative_strength": -8.455169, "rate_of_change": 0.009368085656594506, "market_dynamics": -0.528393, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18101.0, "high": 18202.550781, "low": 18079.949219, "close": 18130.0, "volume": 75545}, "trend_line": 18156.096354, "activity_lines": {"activity_5": 18100.8, "activity_10": 18077.254545, "activity_20": 18110.200735, "activity_30": 18137.407292}, "trend_signal": 0, "fair_value": 18205.731007, "relative_strength": -7.855503, "rate_of_change": 0.011663101492432248, "market_dynamics": -0.461219, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18117.0, "high": 18134.0, "low": 18109.099609, "close": 18131.0, "volume": 53714}, "trend_line": 18156.330664, "activity_lines": {"activity_5": 18114.8, "activity_10": 18090.736364, "activity_20": 18107.860491, "activity_30": 18135.788172}, "trend_signal": 0, "fair_value": 18205.797802, "relative_strength": -6.337663, "rate_of_change": 0.0012905307144847897, "market_dynamics": -0.38925, "expectation": {"probability": 94.1375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18134.0, "high": 18184.535156, "low": 18081.0, "close": 18140.0, "volume": 89428}, "trend_line": 18157.614844, "activity_lines": {"activity_5": 18127.0, "activity_10": 18103.381818, "activity_20": 18106.822396, "activity_30": 18134.734581}, "trend_signal": 0, "fair_value": 18205.807066, "relative_strength": -5.642071, "rate_of_change": 0.007072904893415426, "market_dynamics": -0.201406, "expectation": {"probability": 94.1463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18146.0, "high": 18170.0, "low": 18081.0, "close": 18156.0, "volume": 72382}, "trend_line": 18158.905794, "activity_lines": {"activity_5": 18139.866667, "activity_10": 18116.563636, "activity_20": 18108.155404, "activity_30": 18134.630397}, "trend_signal": 0, "fair_value": 18205.829252, "relative_strength": -7.669531, "rate_of_change": 0.00710968930165012, "market_dynamics": -0.005425, "expectation": {"probability": 94.1419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18158.0, "high": 18173.107422, "low": 18148.0, "close": 18163.0, "volume": 51066}, "trend_line": 18159.723568, "activity_lines": {"activity_5": 18150.066667, "activity_10": 18128.745455, "activity_20": 18110.60958, "activity_30": 18134.89454}, "trend_signal": 0, "fair_value": 18205.819511, "relative_strength": -6.811116, "rate_of_change": 0.004503432141120716, "market_dynamics": 0.14497, "expectation": {"probability": 90.7996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c9660c6-c628-4296-a503-d362537de76a/", "share_image": "https://sharemaestro.com/terminal/4c9660c6-c628-4296-a503-d362537de76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}