{"ticker": {"uuid": "4c970b41-6f5b-4557-b0b0-078d52ca5fc6", "symbol": "ISDW", "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISDW rose 16.70%, moving from 58.00 to 67.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.73 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.68"}, {"label": "12-Week Change", "value": "16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.73"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.550003, "high": 67.790001, "low": 66.239998, "close": 67.68, "volume": 113203}, "trend_line": 59.41802, "activity_lines": {"activity_5": 65.916798, "activity_10": 64.155784, "activity_20": 61.968969, "activity_30": 60.899655}, "trend_signal": 1, "fair_value": 49.633892, "relative_strength": 11.726105, "rate_of_change": 0.6219071216655752, "market_dynamics": 1.039469, "expectation": {"probability": 57.3462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.207476, "high": 41.679024, "low": 40.793666, "close": 41.467308, "volume": 84449}, "trend_line": 38.949354, "activity_lines": {"activity_5": 40.963902, "activity_10": 40.674933, "activity_20": 40.055439, "activity_30": 39.57184}, "trend_signal": 1, "fair_value": 36.977361, "relative_strength": 9.613916, "rate_of_change": 0.32337890829147975, "market_dynamics": 1.070081, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.59241, "high": 43.035924, "low": 41.448057, "close": 42.891571, "volume": 73399}, "trend_line": 39.124814, "activity_lines": {"activity_5": 41.688004, "activity_10": 41.112695, "activity_20": 40.366593, "activity_30": 39.826177}, "trend_signal": 1, "fair_value": 37.063012, "relative_strength": 11.897993, "rate_of_change": 0.4504824393236434, "market_dynamics": 1.237082, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.795342, "high": 42.872327, "low": 41.544293, "close": 41.61166, "volume": 39245}, "trend_line": 39.231702, "activity_lines": {"activity_5": 41.788409, "activity_10": 41.262875, "activity_20": 40.538051, "activity_30": 39.986618}, "trend_signal": 1, "fair_value": 37.145795, "relative_strength": 10.93016, "rate_of_change": 0.2731974649131824, "market_dynamics": 1.320574, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.890735, "high": 42.747218, "low": 41.496174, "close": 42.598057, "volume": 83585}, "trend_line": 39.365748, "activity_lines": {"activity_5": 42.148645, "activity_10": 41.571032, "activity_20": 40.794494, "activity_30": 40.203802}, "trend_signal": 1, "fair_value": 37.230474, "relative_strength": 12.166643, "rate_of_change": 0.34167775846177917, "market_dynamics": 1.357105, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.583621, "high": 42.89157, "low": 41.669397, "close": 42.126511, "volume": 112003}, "trend_line": 39.510779, "activity_lines": {"activity_5": 42.207348, "activity_10": 41.74834, "activity_20": 40.989922, "activity_30": 40.381916}, "trend_signal": 1, "fair_value": 37.311455, "relative_strength": 14.735871, "rate_of_change": 0.36841926641403056, "market_dynamics": 1.3443, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.736757, "high": 43.517099, "low": 41.71751, "close": 43.468979, "volume": 59384}, "trend_line": 39.737117, "activity_lines": {"activity_5": 42.650667, "activity_10": 42.140044, "activity_20": 41.297321, "activity_30": 40.637284}, "trend_signal": 1, "fair_value": 37.395793, "relative_strength": 15.117796, "rate_of_change": 0.5728512718010403, "market_dynamics": 1.273795, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.22839, "high": 44.007895, "low": 43.007052, "close": 43.589272, "volume": 48685}, "trend_line": 39.966511, "activity_lines": {"activity_5": 43.000639, "activity_10": 42.496401, "activity_20": 41.589588, "activity_30": 40.88581}, "trend_signal": 1, "fair_value": 37.481165, "relative_strength": 11.666627, "rate_of_change": 0.5772789203605265, "market_dynamics": 1.290843, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.430482, "high": 43.998271, "low": 43.305381, "close": 43.651825, "volume": 65893}, "trend_line": 40.195288, "activity_lines": {"activity_5": 43.324949, "activity_10": 42.797701, "activity_20": 41.865259, "activity_30": 41.123572}, "trend_signal": 1, "fair_value": 37.56864, "relative_strength": 11.092765, "rate_of_change": 0.5724217457961265, "market_dynamics": 1.251923, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.84429, "high": 43.902029, "low": 42.468147, "close": 43.151409, "volume": 87328}, "trend_line": 40.397689, "activity_lines": {"activity_5": 43.346442, "activity_10": 42.952114, "activity_20": 42.066562, "activity_30": 41.31429}, "trend_signal": 1, "fair_value": 37.64927, "relative_strength": 11.381527, "rate_of_change": 0.5035440970095845, "market_dynamics": 1.228086, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.853084, "high": 43.622954, "low": 42.343037, "close": 42.47295, "volume": 26020}, "trend_line": 40.539645, "activity_lines": {"activity_5": 43.104892, "activity_10": 42.933741, "activity_20": 42.178013, "activity_30": 41.448177}, "trend_signal": 1, "fair_value": 37.722384, "relative_strength": 9.957482, "rate_of_change": 0.3513963385380793, "market_dynamics": 0.98625, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.43927, "high": 42.67985, "low": 41.178606, "close": 41.399944, "volume": 108449}, "trend_line": 40.648377, "activity_lines": {"activity_5": 42.482578, "activity_10": 42.69683, "activity_20": 42.166994, "activity_30": 41.503681}, "trend_signal": 1, "fair_value": 37.789881, "relative_strength": 10.729402, "rate_of_change": 0.26821152479259097, "market_dynamics": 0.624101, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.582791, "high": 42.58363, "low": 41.448062, "close": 41.674213, "volume": 39401}, "trend_line": 40.732395, "activity_lines": {"activity_5": 42.089622, "activity_10": 42.511011, "activity_20": 42.17501, "activity_30": 41.569864}, "trend_signal": 1, "fair_value": 37.854444, "relative_strength": 10.009609, "rate_of_change": 0.2066945993932138, "market_dynamics": 0.041672, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.198689, "high": 43.218768, "low": 42.044714, "close": 42.97337, "volume": 47633}, "trend_line": 40.840486, "activity_lines": {"activity_5": 42.25739, "activity_10": 42.583536, "activity_20": 42.298181, "activity_30": 41.714443}, "trend_signal": 1, "fair_value": 37.933112, "relative_strength": 11.176641, "rate_of_change": 0.26536863349184775, "market_dynamics": -0.381852, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.055167, "high": 43.1514, "low": 42.448897, "close": 42.843452, "volume": 87834}, "trend_line": 40.961413, "activity_lines": {"activity_5": 42.427081, "activity_10": 42.607682, "activity_20": 42.396898, "activity_30": 41.843666}, "trend_signal": 1, "fair_value": 38.008337, "relative_strength": 10.306034, "rate_of_change": 0.29609588877076976, "market_dynamics": -0.497667, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.93007, "high": 43.545964, "low": 42.76647, "close": 43.040737, "volume": 35326}, "trend_line": 41.103062, "activity_lines": {"activity_5": 42.683065, "activity_10": 42.663235, "activity_20": 42.50142, "activity_30": 41.977816}, "trend_signal": 1, "fair_value": 38.083243, "relative_strength": 7.148044, "rate_of_change": 0.34581082444592676, "market_dynamics": -0.57562, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.939691, "high": 43.093665, "low": 41.707892, "close": 41.808937, "volume": 149121}, "trend_line": 41.233852, "activity_lines": {"activity_5": 42.490596, "activity_10": 42.478203, "activity_20": 42.476498, "activity_30": 42.023357}, "trend_signal": 1, "fair_value": 38.158259, "relative_strength": 4.157986, "rate_of_change": 0.3182001379848477, "market_dynamics": -0.465561, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.592414, "high": 41.900362, "low": 41.08237, "close": 41.64053, "volume": 94702}, "trend_line": 41.326761, "activity_lines": {"activity_5": 42.214726, "activity_10": 42.292734, "activity_20": 42.428457, "activity_30": 42.049594}, "trend_signal": 1, "fair_value": 38.228353, "relative_strength": 4.50573, "rate_of_change": 0.2253221455031628, "market_dynamics": -0.557607, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.630903, "high": 41.784877, "low": 40.418356, "close": 41.120865, "volume": 92171}, "trend_line": 41.429369, "activity_lines": {"activity_5": 41.767879, "activity_10": 42.048211, "activity_20": 42.322806, "activity_30": 42.03631}, "trend_signal": 1, "fair_value": 38.288607, "relative_strength": 4.516252, "rate_of_change": 0.2482846405504743, "market_dynamics": -0.758589, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.332582, "high": 42.333416, "low": 41.111243, "close": 41.46249, "volume": 32437}, "trend_line": 41.549723, "activity_lines": {"activity_5": 41.558407, "activity_10": 41.91182, "activity_20": 42.247101, "activity_30": 42.038447}, "trend_signal": 1, "fair_value": 38.352047, "relative_strength": 3.701557, "rate_of_change": 0.2905040624683397, "market_dynamics": -0.917858, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.563537, "high": 41.948475, "low": 40.495344, "close": 40.529026, "volume": 38678}, "trend_line": 41.626882, "activity_lines": {"activity_5": 41.129845, "activity_10": 41.636416, "activity_20": 42.077592, "activity_30": 41.972596}, "trend_signal": 0, "fair_value": 38.412055, "relative_strength": 3.847311, "rate_of_change": 0.18570280239895162, "market_dynamics": -1.118961, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.476096, "high": 40.755175, "low": 39.812077, "close": 39.87944, "volume": 36333}, "trend_line": 41.625802, "activity_lines": {"activity_5": 40.652202, "activity_10": 41.27825, "activity_20": 41.849333, "activity_30": 41.859857}, "trend_signal": 0, "fair_value": 38.4796, "relative_strength": 3.575515, "rate_of_change": -0.0025944772899439026, "market_dynamics": -1.272238, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.148895, "high": 41.775254, "low": 39.683986, "close": 41.736759, "volume": 33934}, "trend_line": 41.687904, "activity_lines": {"activity_5": 40.922299, "activity_10": 41.285423, "activity_20": 41.805524, "activity_30": 41.867016}, "trend_signal": 0, "fair_value": 38.545209, "relative_strength": 6.249188, "rate_of_change": 0.14919111948882807, "market_dynamics": -1.287704, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.861865, "high": 41.861865, "low": 41.149733, "close": 41.399944, "volume": 67818}, "trend_line": 41.720023, "activity_lines": {"activity_5": 41.073708, "activity_10": 41.23022, "activity_20": 41.735135, "activity_30": 41.848438}, "trend_signal": 0, "fair_value": 38.60398, "relative_strength": 6.027323, "rate_of_change": 0.07704632979387607, "market_dynamics": -1.194588, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.630905, "high": 43.045551, "low": 41.553919, "close": 42.839767, "volume": 91157}, "trend_line": 41.810786, "activity_lines": {"activity_5": 41.686453, "activity_10": 41.465411, "activity_20": 41.802881, "activity_30": 41.920679}, "trend_signal": 0, "fair_value": 38.670004, "relative_strength": 7.374901, "rate_of_change": 0.2175526125668785, "market_dynamics": -0.809076, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.95131, "high": 43.504209, "low": 42.825213, "close": 43.465412, "volume": 79389}, "trend_line": 41.909846, "activity_lines": {"activity_5": 42.415928, "activity_10": 41.814422, "activity_20": 41.929061, "activity_30": 42.02743}, "trend_signal": 0, "fair_value": 38.735817, "relative_strength": 8.911447, "rate_of_change": 0.23692451034046927, "market_dynamics": -0.316244, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.407206, "high": 43.901905, "low": 43.193814, "close": 43.790356, "volume": 96969}, "trend_line": 42.02546, "activity_lines": {"activity_5": 43.057958, "activity_10": 42.214793, "activity_20": 42.079813, "activity_30": 42.148753}, "trend_signal": 1, "fair_value": 38.800438, "relative_strength": 8.846164, "rate_of_change": 0.27586357630615194, "market_dynamics": 0.158008, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.688514, "high": 43.756414, "low": 43.019213, "close": 43.416912, "volume": 116148}, "trend_line": 42.141501, "activity_lines": {"activity_5": 43.31478, "activity_10": 42.511239, "activity_20": 42.193468, "activity_30": 42.238524}, "trend_signal": 1, "fair_value": 38.86414, "relative_strength": 7.291124, "rate_of_change": 0.2761207134912875, "market_dynamics": 0.561203, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.484812, "high": 44.774904, "low": 43.407211, "close": 44.634254, "volume": 46680}, "trend_line": 42.276739, "activity_lines": {"activity_5": 43.865372, "activity_10": 42.996722, "activity_20": 42.423881, "activity_30": 42.399347}, "trend_signal": 1, "fair_value": 38.931306, "relative_strength": 9.630785, "rate_of_change": 0.3209140557190905, "market_dynamics": 0.681486, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.629399, "high": 48.198976, "low": 44.571202, "close": 45.104702, "volume": 35676}, "trend_line": 42.432469, "activity_lines": {"activity_5": 44.357159, "activity_10": 43.503861, "activity_20": 42.69442, "activity_30": 42.581796}, "trend_signal": 1, "fair_value": 39.002817, "relative_strength": 8.674816, "rate_of_change": 0.36835859076074523, "market_dynamics": 0.719456, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.405397, "high": 48.713075, "low": 45.250199, "close": 45.473301, "volume": 28531}, "trend_line": 42.575465, "activity_lines": {"activity_5": 44.820817, "activity_10": 44.011796, "activity_20": 42.990763, "activity_30": 42.777979}, "trend_signal": 1, "fair_value": 39.074064, "relative_strength": 8.691425, "rate_of_change": 0.33699665225703385, "market_dynamics": 0.723778, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.279304, "high": 45.580003, "low": 44.241408, "close": 44.677906, "volume": 57344}, "trend_line": 42.682485, "activity_lines": {"activity_5": 44.885484, "activity_10": 44.285218, "activity_20": 43.197066, "activity_30": 42.91362}, "trend_signal": 1, "fair_value": 39.132331, "relative_strength": 7.017493, "rate_of_change": 0.2513654284222111, "market_dynamics": 0.727924, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.348108, "high": 48.295979, "low": 44.328708, "close": 44.998001, "volume": 42223}, "trend_line": 42.752699, "activity_lines": {"activity_5": 44.997679, "activity_10": 44.529595, "activity_20": 43.418245, "activity_30": 43.063008}, "trend_signal": 1, "fair_value": 39.19442, "relative_strength": 8.303781, "rate_of_change": 0.1645030742703945, "market_dynamics": 0.739535, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.920405, "high": 45.153202, "low": 44.076507, "close": 44.571205, "volume": 79780}, "trend_line": 42.851351, "activity_lines": {"activity_5": 44.862203, "activity_10": 44.637076, "activity_20": 43.58295, "activity_30": 43.180331}, "trend_signal": 1, "fair_value": 39.252623, "relative_strength": 9.209374, "rate_of_change": 0.23075034397243857, "market_dynamics": 0.770205, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.056198, "high": 45.405399, "low": 44.7943, "close": 45.352047, "volume": 79741}, "trend_line": 42.943151, "activity_lines": {"activity_5": 44.991211, "activity_10": 44.82887, "activity_20": 43.814411, "activity_30": 43.341666}, "trend_signal": 1, "fair_value": 39.322473, "relative_strength": 8.260102, "rate_of_change": 0.21422895161461586, "market_dynamics": 0.82916, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.308398, "high": 45.841892, "low": 45.095004, "close": 45.497547, "volume": 98905}, "trend_line": 43.055518, "activity_lines": {"activity_5": 45.15223, "activity_10": 45.001441, "activity_20": 44.047785, "activity_30": 43.506466}, "trend_signal": 1, "fair_value": 39.387735, "relative_strength": 8.526999, "rate_of_change": 0.261664543433245, "market_dynamics": 0.978087, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.560599, "high": 45.861294, "low": 44.862203, "close": 45.773994, "volume": 64935}, "trend_line": 43.132352, "activity_lines": {"activity_5": 45.403781, "activity_10": 45.187326, "activity_20": 44.295787, "activity_30": 43.681852}, "trend_signal": 1, "fair_value": 39.44987, "relative_strength": 9.396193, "rate_of_change": 0.17845331694766295, "market_dynamics": 1.069647, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.919501, "high": 46.035891, "low": 44.988302, "close": 45.929192, "volume": 62415}, "trend_line": 43.21035, "activity_lines": {"activity_5": 45.633992, "activity_10": 45.365363, "activity_20": 44.539689, "activity_30": 43.862293}, "trend_signal": 1, "fair_value": 39.512144, "relative_strength": 7.372545, "rate_of_change": 0.18083409872941988, "market_dynamics": 1.17138, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.754597, "high": 46.414191, "low": 45.366595, "close": 46.278393, "volume": 230370}, "trend_line": 43.297902, "activity_lines": {"activity_5": 45.918524, "activity_10": 45.561214, "activity_20": 44.796425, "activity_30": 44.060231}, "trend_signal": 1, "fair_value": 39.58315, "relative_strength": 7.81739, "rate_of_change": 0.20261812274143184, "market_dynamics": 1.32486, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.200791, "high": 46.80219, "low": 46.055295, "close": 46.865238, "volume": 124366}, "trend_line": 43.421696, "activity_lines": {"activity_5": 46.284858, "activity_10": 45.83387, "activity_20": 45.084493, "activity_30": 44.290382}, "trend_signal": 1, "fair_value": 39.659571, "relative_strength": 9.066713, "rate_of_change": 0.28591223657903014, "market_dynamics": 1.41349, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.947691, "high": 47.238686, "low": 46.239589, "close": 47.034988, "volume": 89139}, "trend_line": 43.573764, "activity_lines": {"activity_5": 46.606897, "activity_10": 46.10538, "activity_20": 45.362999, "activity_30": 44.523497}, "trend_signal": 1, "fair_value": 39.728402, "relative_strength": 9.324926, "rate_of_change": 0.35021202304027893, "market_dynamics": 1.530312, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.782792, "high": 50.934364, "low": 46.530596, "close": 46.74884, "volume": 78949}, "trend_line": 43.752061, "activity_lines": {"activity_5": 46.731056, "activity_10": 46.296469, "activity_20": 45.583273, "activity_30": 44.728341}, "trend_signal": 1, "fair_value": 39.796136, "relative_strength": 7.3808, "rate_of_change": 0.4091842972298666, "market_dynamics": 1.544483, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.792489, "high": 50.808262, "low": 46.685789, "close": 47.486038, "volume": 43480}, "trend_line": 43.945788, "activity_lines": {"activity_5": 47.035959, "activity_10": 46.583941, "activity_20": 45.841044, "activity_30": 44.969243}, "trend_signal": 1, "fair_value": 39.867534, "relative_strength": 5.976141, "rate_of_change": 0.4427837125204288, "market_dynamics": 1.4149, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.471482, "high": 47.869178, "low": 47.355084, "close": 47.777031, "volume": 136806}, "trend_line": 44.10591, "activity_lines": {"activity_5": 47.334069, "activity_10": 46.879083, "activity_20": 46.099152, "activity_30": 45.21642}, "trend_signal": 1, "fair_value": 39.939498, "relative_strength": 6.053773, "rate_of_change": 0.3643625641665618, "market_dynamics": 1.360181, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.684886, "high": 48.014679, "low": 47.238687, "close": 47.553936, "volume": 76572}, "trend_line": 44.262926, "activity_lines": {"activity_5": 47.457906, "activity_10": 47.075375, "activity_20": 46.305645, "activity_30": 45.438873}, "trend_signal": 1, "fair_value": 40.006432, "relative_strength": 5.80192, "rate_of_change": 0.3559976429462598, "market_dynamics": 1.243191, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.646085, "high": 48.16018, "low": 47.10289, "close": 47.248386, "volume": 51985}, "trend_line": 44.403181, "activity_lines": {"activity_5": 47.433979, "activity_10": 47.176078, "activity_20": 46.46059, "activity_30": 45.631483}, "trend_signal": 1, "fair_value": 40.067097, "relative_strength": 3.741194, "rate_of_change": 0.3168678907490125, "market_dynamics": 1.150178, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.209579, "high": 47.461779, "low": 45.318102, "close": 45.5606, "volume": 132617}, "trend_line": 44.528237, "activity_lines": {"activity_5": 46.83323, "activity_10": 46.938077, "activity_20": 46.436779, "activity_30": 45.706156}, "trend_signal": 1, "fair_value": 40.117268, "relative_strength": 1.059317, "rate_of_change": 0.2816374799814471, "market_dynamics": 0.700777, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.667294, "high": 46.714889, "low": 45.376293, "close": 46.443291, "volume": 96106}, "trend_line": 44.688329, "activity_lines": {"activity_5": 46.605928, "activity_10": 46.864446, "activity_20": 46.488604, "activity_30": 45.829707}, "trend_signal": 1, "fair_value": 40.174986, "relative_strength": -0.257947, "rate_of_change": 0.3595291679749322, "market_dynamics": 0.206166, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.666387, "high": 46.792487, "low": 45.589698, "close": 46.385094, "volume": 159289}, "trend_line": 44.863803, "activity_lines": {"activity_5": 46.428743, "activity_10": 46.770886, "activity_20": 46.520476, "activity_30": 45.939176}, "trend_signal": 1, "fair_value": 40.225454, "relative_strength": -1.430418, "rate_of_change": 0.39266180662068195, "market_dynamics": -0.157787, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.986488, "high": 47.452085, "low": 46.646992, "close": 47.282337, "volume": 56315}, "trend_line": 45.057798, "activity_lines": {"activity_5": 46.643435, "activity_10": 46.838521, "activity_20": 46.629462, "activity_30": 46.095211}, "trend_signal": 1, "fair_value": 40.284411, "relative_strength": -2.297956, "rate_of_change": 0.43240872825694476, "market_dynamics": -0.513502, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.335682, "high": 48.15219, "low": 47.131985, "close": 47.937317, "volume": 82093}, "trend_line": 45.304741, "activity_lines": {"activity_5": 47.09456, "activity_10": 47.01766, "activity_20": 46.790457, "activity_30": 46.280986}, "trend_signal": 1, "fair_value": 40.346466, "relative_strength": -0.939091, "rate_of_change": 0.5480582961466552, "market_dynamics": -0.379617, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.103353, "high": 48.425672, "low": 47.536858, "close": 47.878712, "volume": 78301}, "trend_line": 45.571383, "activity_lines": {"activity_5": 47.480221, "activity_10": 47.169737, "activity_20": 46.934137, "activity_30": 46.447049}, "trend_signal": 1, "fair_value": 40.406062, "relative_strength": 0.00912, "rate_of_change": 0.5885520899457242, "market_dynamics": -0.305542, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.947077, "high": 48.054516, "low": 46.560135, "close": 46.560135, "volume": 90708}, "trend_line": 45.732163, "activity_lines": {"activity_5": 47.271816, "activity_10": 47.06153, "activity_20": 46.936997, "activity_30": 46.510839}, "trend_signal": 1, "fair_value": 40.455301, "relative_strength": -2.318593, "rate_of_change": 0.35280913023860305, "market_dynamics": -0.423996, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.380583, "high": 47.488018, "low": 46.638277, "close": 47.214539, "volume": 109096}, "trend_line": 45.925982, "activity_lines": {"activity_5": 47.273756, "activity_10": 47.08914, "activity_20": 46.994742, "activity_30": 46.606476}, "trend_signal": 1, "fair_value": 40.507603, "relative_strength": -0.665809, "rate_of_change": 0.42381332367768776, "market_dynamics": -0.430584, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.941062, "high": 47.722434, "low": 46.74572, "close": 46.965477, "volume": 65203}, "trend_line": 46.063506, "activity_lines": {"activity_5": 47.137379, "activity_10": 47.081693, "activity_20": 47.016179, "activity_30": 46.67354}, "trend_signal": 1, "fair_value": 40.564768, "relative_strength": -0.046067, "rate_of_change": 0.2994470537396437, "market_dynamics": -0.651284, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.019198, "high": 47.585698, "low": 46.843389, "close": 47.448952, "volume": 33843}, "trend_line": 46.196291, "activity_lines": {"activity_5": 47.183284, "activity_10": 47.17285, "activity_20": 47.075979, "activity_30": 46.762924}, "trend_signal": 1, "fair_value": 40.61893, "relative_strength": -0.191245, "rate_of_change": 0.2882650747426943, "market_dynamics": -0.802, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.585693, "high": 48.093588, "low": 47.488019, "close": 47.976379, "volume": 65389}, "trend_line": 46.335825, "activity_lines": {"activity_5": 47.437556, "activity_10": 47.356256, "activity_20": 47.176717, "activity_30": 46.877768}, "trend_signal": 1, "fair_value": 40.676682, "relative_strength": 1.75321, "rate_of_change": 0.3020458936844034, "market_dynamics": -0.714358, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.044751, "high": 49.070306, "low": 47.663828, "close": 48.865192, "volume": 74428}, "trend_line": 46.517434, "activity_lines": {"activity_5": 47.981588, "activity_10": 47.657341, "activity_20": 47.351617, "activity_30": 47.040953}, "trend_signal": 1, "fair_value": 40.73897, "relative_strength": 3.083569, "rate_of_change": 0.39194079311202873, "market_dynamics": -0.536459, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.845658, "high": 49.480529, "low": 48.591709, "close": 49.412151, "volume": 97897}, "trend_line": 46.676697, "activity_lines": {"activity_5": 48.554269, "activity_10": 48.013839, "activity_20": 47.564627, "activity_30": 47.227709}, "trend_signal": 1, "fair_value": 40.807443, "relative_strength": 3.570122, "rate_of_change": 0.34237271127207, "market_dynamics": -0.078961, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.412158, "high": 49.548898, "low": 48.308464, "close": 48.308464, "volume": 63167}, "trend_line": 46.783489, "activity_lines": {"activity_5": 48.612547, "activity_10": 48.114629, "activity_20": 47.657602, "activity_30": 47.332985}, "trend_signal": 1, "fair_value": 40.866818, "relative_strength": 2.383313, "rate_of_change": 0.22879082468068762, "market_dynamics": 0.129383, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.367067, "high": 48.855428, "low": 47.195005, "close": 47.712662, "volume": 55338}, "trend_line": 46.858135, "activity_lines": {"activity_5": 48.382692, "activity_10": 48.088434, "activity_20": 47.686961, "activity_30": 47.392931}, "trend_signal": 1, "fair_value": 40.919338, "relative_strength": -0.494129, "rate_of_change": 0.15955629132319357, "market_dynamics": 0.230616, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.113121, "high": 48.308465, "low": 46.022946, "close": 46.05225, "volume": 53204}, "trend_line": 46.903946, "activity_lines": {"activity_5": 47.581786, "activity_10": 47.764431, "activity_20": 47.554958, "activity_30": 47.340939}, "trend_signal": 1, "fair_value": 40.959785, "relative_strength": -2.629856, "rate_of_change": 0.09776530798761089, "market_dynamics": -0.158321, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.202503, "high": 46.452706, "low": 44.440664, "close": 46.198757, "volume": 136279}, "trend_line": 46.943971, "activity_lines": {"activity_5": 46.95799, "activity_10": 47.500274, "activity_20": 47.440226, "activity_30": 47.295443}, "trend_signal": 1, "fair_value": 40.998255, "relative_strength": -2.244785, "rate_of_change": 0.08533397168758462, "market_dynamics": -0.574328, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.374563, "high": 47.947079, "low": 46.149918, "close": 47.66383, "volume": 36211}, "trend_line": 47.047059, "activity_lines": {"activity_5": 47.000314, "activity_10": 47.509065, "activity_20": 47.471154, "activity_30": 47.341885}, "trend_signal": 0, "fair_value": 41.05061, "relative_strength": -0.894875, "rate_of_change": 0.219597954335818, "market_dynamics": -0.822741, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.771272, "high": 48.61125, "low": 47.771272, "close": 48.454975, "volume": 61878}, "trend_line": 47.15049, "activity_lines": {"activity_5": 47.422909, "activity_10": 47.653531, "activity_20": 47.577969, "activity_30": 47.432718}, "trend_signal": 1, "fair_value": 41.103602, "relative_strength": 0.505055, "rate_of_change": 0.2198458356344878, "market_dynamics": -0.914664, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.396368, "high": 48.591713, "low": 47.976384, "close": 48.352417, "volume": 73737}, "trend_line": 47.245652, "activity_lines": {"activity_5": 47.801549, "activity_10": 47.752268, "activity_20": 47.670725, "activity_30": 47.510262}, "trend_signal": 1, "fair_value": 41.153705, "relative_strength": -0.29701, "rate_of_change": 0.20182611039673604, "market_dynamics": -0.632645, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.533105, "high": 48.718688, "low": 46.638276, "close": 46.706646, "volume": 126171}, "trend_line": 47.276741, "activity_lines": {"activity_5": 47.588949, "activity_10": 47.535348, "activity_20": 47.601484, "activity_30": 47.475487}, "trend_signal": 1, "fair_value": 41.19677, "relative_strength": -1.387314, "rate_of_change": 0.0658028806545023, "market_dynamics": -0.564252, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.804322, "high": 48.269394, "low": 46.560139, "close": 48.249863, "volume": 107828}, "trend_line": 47.354096, "activity_lines": {"activity_5": 47.847129, "activity_10": 47.622099, "activity_20": 47.673759, "activity_30": 47.53827}, "trend_signal": 1, "fair_value": 41.252912, "relative_strength": 0.659171, "rate_of_change": 0.1636216844980858, "market_dynamics": -0.337054, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.259629, "high": 49.480527, "low": 48.259629, "close": 48.801708, "volume": 149699}, "trend_line": 47.438207, "activity_lines": {"activity_5": 48.152516, "activity_10": 47.820373, "activity_20": 47.789987, "activity_30": 47.631664}, "trend_signal": 1, "fair_value": 41.311966, "relative_strength": 2.177891, "rate_of_change": 0.17762138253045745, "market_dynamics": -0.091147, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.099607, "high": 49.890747, "low": 48.835893, "close": 49.695408, "volume": 56589}, "trend_line": 47.532546, "activity_lines": {"activity_5": 48.679945, "activity_10": 48.192237, "activity_20": 47.979823, "activity_30": 47.77729}, "trend_signal": 1, "fair_value": 41.384547, "relative_strength": 2.743663, "rate_of_change": 0.19886712834657738, "market_dynamics": 0.079311, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.548894, "high": 49.695403, "low": 48.728452, "close": 48.923801, "volume": 64815}, "trend_line": 47.595506, "activity_lines": {"activity_5": 48.867476, "activity_10": 48.398591, "activity_20": 48.084681, "activity_30": 47.867048}, "trend_signal": 1, "fair_value": 41.44852, "relative_strength": 1.497904, "rate_of_change": 0.13245661193910543, "market_dynamics": 0.22563, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.070304, "high": 49.236344, "low": 48.523341, "close": 49.109371, "volume": 137649}, "trend_line": 47.674191, "activity_lines": {"activity_5": 49.078771, "activity_10": 48.616665, "activity_20": 48.202514, "activity_30": 47.964717}, "trend_signal": 1, "fair_value": 41.507404, "relative_strength": 2.048354, "rate_of_change": 0.16532023002339785, "market_dynamics": 0.349886, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.060541, "high": 52.772064, "low": 48.621013, "close": 48.874962, "volume": 155393}, "trend_line": 47.720488, "activity_lines": {"activity_5": 49.051748, "activity_10": 48.736535, "activity_20": 48.292163, "activity_30": 48.042186}, "trend_signal": 1, "fair_value": 41.561898, "relative_strength": 0.167327, "rate_of_change": 0.09711124411110132, "market_dynamics": 0.303639, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.826125, "high": 49.041003, "low": 48.259632, "close": 48.943333, "volume": 91014}, "trend_line": 47.759365, "activity_lines": {"activity_5": 49.005842, "activity_10": 48.820177, "activity_20": 48.377301, "activity_30": 48.121079}, "trend_signal": 1, "fair_value": 41.615818, "relative_strength": 1.483899, "rate_of_change": 0.08146815263079327, "market_dynamics": 0.273941, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.177742, "high": 49.177742, "low": 47.497789, "close": 47.937317, "volume": 168905}, "trend_line": 47.772144, "activity_lines": {"activity_5": 48.615156, "activity_10": 48.697644, "activity_20": 48.358395, "activity_30": 48.13256}, "trend_signal": 1, "fair_value": 41.659421, "relative_strength": 0.190591, "rate_of_change": 0.026757055919807073, "market_dynamics": 0.320322, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.94708, "high": 49.490289, "low": 47.654066, "close": 49.285179, "volume": 217926}, "trend_line": 47.840037, "activity_lines": {"activity_5": 48.790964, "activity_10": 48.829589, "activity_20": 48.463229, "activity_30": 48.230175}, "trend_signal": 1, "fair_value": 41.710125, "relative_strength": 4.180321, "rate_of_change": 0.14211838597824936, "market_dynamics": 0.495034, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.539134, "high": 49.812613, "low": 48.271006, "close": 48.359505, "volume": 102360}, "trend_line": 47.933334, "activity_lines": {"activity_5": 48.634121, "activity_10": 48.77627, "activity_20": 48.471159, "activity_30": 48.263689}, "trend_signal": 1, "fair_value": 41.756304, "relative_strength": 2.238352, "rate_of_change": 0.19501866187937886, "market_dynamics": 0.439515, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.398837, "high": 49.205155, "low": 48.074338, "close": 49.126488, "volume": 79999}, "trend_line": 48.022774, "activity_lines": {"activity_5": 48.782931, "activity_10": 48.832351, "activity_20": 48.550312, "activity_30": 48.340667}, "trend_signal": 1, "fair_value": 41.814294, "relative_strength": 1.317595, "rate_of_change": 0.18659248697367095, "market_dynamics": 0.374193, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.55915, "high": 49.706645, "low": 49.028159, "close": 49.362484, "volume": 86372}, "trend_line": 48.12202, "activity_lines": {"activity_5": 48.993637, "activity_10": 48.915401, "activity_20": 48.650695, "activity_30": 48.4271}, "trend_signal": 1, "fair_value": 41.876105, "relative_strength": 1.448038, "rate_of_change": 0.20666444633123618, "market_dynamics": 0.329588, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.323147, "high": 50.355634, "low": 49.244484, "close": 50.11964, "volume": 58105}, "trend_line": 48.216597, "activity_lines": {"activity_5": 49.428786, "activity_10": 49.12592, "activity_20": 48.823426, "activity_30": 48.555978}, "trend_signal": 1, "fair_value": 41.935576, "relative_strength": 2.644209, "rate_of_change": 0.1965358062691488, "market_dynamics": 0.176094, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.267138, "high": 51.712611, "low": 49.716482, "close": 49.814812, "volume": 211441}, "trend_line": 48.27918, "activity_lines": {"activity_5": 49.616837, "activity_10": 49.273303, "activity_20": 48.9585, "activity_30": 48.659089}, "trend_signal": 1, "fair_value": 41.993212, "relative_strength": 2.085079, "rate_of_change": 0.12979555566726642, "market_dynamics": 0.486658, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.814808, "high": 50.060638, "low": 47.425351, "close": 48.497166, "volume": 178421}, "trend_line": 48.299795, "activity_lines": {"activity_5": 49.330364, "activity_10": 49.164913, "activity_20": 48.958074, "activity_30": 48.673153}, "trend_signal": 1, "fair_value": 42.039224, "relative_strength": 1.990066, "rate_of_change": 0.04269956531988839, "market_dynamics": 0.366225, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.33984, "high": 49.028156, "low": 47.966178, "close": 48.438164, "volume": 47411}, "trend_line": 48.362396, "activity_lines": {"activity_5": 49.015046, "activity_10": 49.056927, "activity_20": 48.940387, "activity_30": 48.68208}, "trend_signal": 1, "fair_value": 42.082341, "relative_strength": 1.03016, "rate_of_change": 0.12960924575351446, "market_dynamics": 0.032883, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.241504, "high": 48.487333, "low": 47.513852, "close": 47.799015, "volume": 108008}, "trend_line": 48.381879, "activity_lines": {"activity_5": 48.532566, "activity_10": 48.840673, "activity_20": 48.851164, "activity_30": 48.645732}, "trend_signal": 1, "fair_value": 42.124177, "relative_strength": -1.203089, "rate_of_change": 0.04028543168126126, "market_dynamics": -0.428788, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.172675, "high": 48.811829, "low": 47.494182, "close": 47.504017, "volume": 137315}, "trend_line": 48.39983, "activity_lines": {"activity_5": 48.055985, "activity_10": 48.59159, "activity_20": 48.733203, "activity_30": 48.589096}, "trend_signal": 0, "fair_value": 42.164183, "relative_strength": -2.058893, "rate_of_change": 0.03710273426958801, "market_dynamics": -1.06589, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.425351, "high": 49.33298, "low": 47.120522, "close": 49.347733, "volume": 232547}, "trend_line": 48.463123, "activity_lines": {"activity_5": 48.368351, "activity_10": 48.685605, "activity_20": 48.795362, "activity_30": 48.650251}, "trend_signal": 0, "fair_value": 42.221343, "relative_strength": -1.27312, "rate_of_change": 0.13077112047707934, "market_dynamics": -0.962313, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.332988, "high": 50.375299, "low": 49.273991, "close": 50.2868, "volume": 79199}, "trend_line": 48.540137, "activity_lines": {"activity_5": 49.024878, "activity_10": 48.949223, "activity_20": 48.942216, "activity_30": 48.767908}, "trend_signal": 1, "fair_value": 42.292557, "relative_strength": 0.647145, "rate_of_change": 0.15891258184083257, "market_dynamics": -0.624297, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.244488, "high": 49.588644, "low": 48.565997, "close": 49.293655, "volume": 213776}, "trend_line": 48.554419, "activity_lines": {"activity_5": 49.231048, "activity_10": 48.997227, "activity_20": 48.977436, "activity_30": 48.816522}, "trend_signal": 1, "fair_value": 42.351708, "relative_strength": -3.200083, "rate_of_change": 0.029423073115762855, "market_dynamics": -0.263364, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.858012, "high": 49.126489, "low": 47.808847, "close": 48.63483, "volume": 172625}, "trend_line": 48.528508, "activity_lines": {"activity_5": 49.160577, "activity_10": 48.922406, "activity_20": 48.944941, "activity_30": 48.82171}, "trend_signal": 1, "fair_value": 42.405827, "relative_strength": -4.642677, "rate_of_change": -0.05336486468924833, "market_dynamics": -0.031359, "expectation": {"probability": 53.3519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.516835, "high": 49.342815, "low": 48.153003, "close": 49.047821, "volume": 75062}, "trend_line": 48.553154, "activity_lines": {"activity_5": 49.172048, "activity_10": 48.935904, "activity_20": 48.952574, "activity_30": 48.855214}, "trend_signal": 1, "fair_value": 42.468139, "relative_strength": -4.078635, "rate_of_change": 0.050786642770878215, "market_dynamics": -0.184787, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.10682, "high": 49.62798, "low": 49.03799, "close": 49.155991, "volume": 53034}, "trend_line": 48.601265, "activity_lines": {"activity_5": 49.116656, "activity_10": 48.988556, "activity_20": 48.973591, "activity_30": 48.894106}, "trend_signal": 1, "fair_value": 42.531174, "relative_strength": -2.950815, "rate_of_change": 0.09908934031350196, "market_dynamics": -0.296068, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.929823, "high": 49.047824, "low": 47.002525, "close": 47.268021, "volume": 175153}, "trend_line": 48.64179, "activity_lines": {"activity_5": 48.444723, "activity_10": 48.70992, "activity_20": 48.813697, "activity_30": 48.808091}, "trend_signal": 0, "fair_value": 42.586214, "relative_strength": -8.048246, "rate_of_change": 0.08338260331290218, "market_dynamics": -0.600217, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.740013, "high": 48.133341, "low": 46.088043, "close": 46.678032, "volume": 165139}, "trend_line": 48.657766, "activity_lines": {"activity_5": 47.777379, "activity_10": 48.346362, "activity_20": 48.606381, "activity_30": 48.681397}, "trend_signal": 0, "fair_value": 42.636692, "relative_strength": -7.605782, "rate_of_change": 0.03284418603838796, "market_dynamics": -0.822742, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.992692, "high": 47.051688, "low": 45.699336, "close": 46.378117, "volume": 241806}, "trend_line": 48.614909, "activity_lines": {"activity_5": 47.184439, "activity_10": 47.960275, "activity_20": 48.380964, "activity_30": 48.534323}, "trend_signal": 0, "fair_value": 42.677095, "relative_strength": -7.486247, "rate_of_change": -0.0880784374687589, "market_dynamics": -0.907407, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.373206, "high": 47.297521, "low": 46.32404, "close": 46.61903, "volume": 107542}, "trend_line": 48.553711, "activity_lines": {"activity_5": 46.82225, "activity_10": 47.643826, "activity_20": 48.190706, "activity_30": 48.405556}, "trend_signal": 0, "fair_value": 42.715564, "relative_strength": -6.978037, "rate_of_change": -0.12588319356927608, "market_dynamics": -1.153897, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.307352, "high": 47.700677, "low": 46.265039, "close": 46.284706, "volume": 132148}, "trend_line": 48.484787, "activity_lines": {"activity_5": 46.510539, "activity_10": 47.282681, "activity_20": 47.974885, "activity_30": 48.259169}, "trend_signal": 0, "fair_value": 42.750991, "relative_strength": -7.571058, "rate_of_change": -0.14195413405167456, "market_dynamics": -1.173901, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.822547, "high": 46.442032, "low": 42.498935, "close": 42.872593, "volume": 230206}, "trend_line": 48.356985, "activity_lines": {"activity_5": 45.252876, "activity_10": 46.356843, "activity_20": 47.448389, "activity_30": 47.897092}, "trend_signal": 0, "fair_value": 42.762957, "relative_strength": -7.754999, "rate_of_change": -0.26359195926754414, "market_dynamics": -1.128554, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.168474, "high": 44.672065, "low": 39.981645, "close": 43.113506, "volume": 986222}, "trend_line": 48.185774, "activity_lines": {"activity_5": 44.368546, "activity_10": 45.609612, "activity_20": 46.970965, "activity_30": 47.558803}, "trend_signal": 0, "fair_value": 42.779525, "relative_strength": -6.023735, "rate_of_change": -0.35405639950464146, "market_dynamics": -1.121504, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.485236, "high": 44.819562, "low": 43.846081, "close": 44.062412, "volume": 109210}, "trend_line": 48.027797, "activity_lines": {"activity_5": 44.038154, "activity_10": 45.147275, "activity_20": 46.612546, "activity_30": 47.292779}, "trend_signal": 0, "fair_value": 42.80808, "relative_strength": -7.432737, "rate_of_change": -0.3278498753594836, "market_dynamics": -1.07925, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.767411, "high": 45.911041, "low": 43.521582, "close": 45.763546, "volume": 231120}, "trend_line": 47.896735, "activity_lines": {"activity_5": 44.429186, "activity_10": 45.07737, "activity_20": 46.441379, "activity_30": 47.146699}, "trend_signal": 0, "fair_value": 42.851947, "relative_strength": -5.369165, "rate_of_change": -0.272887802869659, "market_dynamics": -1.018303, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.940548, "high": 49.824645, "low": 45.28172, "close": 47.494186, "volume": 339711}, "trend_line": 47.849081, "activity_lines": {"activity_5": 45.45413, "activity_10": 45.381841, "activity_20": 46.455778, "activity_30": 47.120728}, "trend_signal": 0, "fair_value": 42.911854, "relative_strength": -3.820056, "rate_of_change": -0.09949321180243584, "market_dynamics": -0.816731, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.386016, "high": 48.054675, "low": 47.002523, "close": 47.917011, "volume": 481927}, "trend_line": 47.809336, "activity_lines": {"activity_5": 46.539384, "activity_10": 45.793404, "activity_20": 46.521496, "activity_30": 47.12511}, "trend_signal": 0, "fair_value": 42.978068, "relative_strength": -2.49026, "rate_of_change": -0.08306324629306124, "market_dynamics": -0.469176, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.654498, "high": 49.814809, "low": 48.653092, "close": 49.608372, "volume": 648231}, "trend_line": 47.833783, "activity_lines": {"activity_5": 47.852131, "activity_10": 46.500687, "activity_20": 46.751059, "activity_30": 47.241177}, "trend_signal": 0, "fair_value": 43.056273, "relative_strength": -0.563586, "rate_of_change": 0.05113436421705376, "market_dynamics": 0.129754, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.380812, "high": 49.95466, "low": 48.816853, "close": 49.143353, "volume": 265867}, "trend_line": 47.84045, "activity_lines": {"activity_5": 48.57688, "activity_10": 47.070143, "activity_20": 46.930763, "activity_30": 47.325666}, "trend_signal": 0, "fair_value": 43.119643, "relative_strength": -1.833863, "rate_of_change": 0.013937848068592445, "market_dynamics": 0.540978, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.717205, "high": 50.370209, "low": 49.57869, "close": 49.667736, "volume": 65630}, "trend_line": 47.898131, "activity_lines": {"activity_5": 49.137694, "activity_10": 47.684664, "activity_20": 47.154005, "activity_30": 47.443555}, "trend_signal": 0, "fair_value": 43.189157, "relative_strength": -1.413355, "rate_of_change": 0.12056951805428735, "market_dynamics": 0.75014, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.440176, "high": 50.380101, "low": 49.271977, "close": 50.182224, "volume": 216367}, "trend_line": 47.928032, "activity_lines": {"activity_5": 49.609725, "activity_10": 48.337297, "activity_20": 47.415944, "activity_30": 47.590916}, "trend_signal": 0, "fair_value": 43.269921, "relative_strength": -1.11443, "rate_of_change": 0.062426235378583765, "market_dynamics": 0.876583, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.12286, "high": 51.082575, "low": 50.043711, "close": 50.790703, "volume": 135427}, "trend_line": 48.009072, "activity_lines": {"activity_5": 50.10538, "activity_10": 49.029698, "activity_20": 47.731858, "activity_30": 47.775604}, "trend_signal": 0, "fair_value": 43.373365, "relative_strength": -0.050255, "rate_of_change": 0.16908685088509695, "market_dynamics": 0.806097, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.845122, "high": 51.270563, "low": 50.112968, "close": 50.459255, "volume": 92051}, "trend_line": 48.053498, "activity_lines": {"activity_5": 50.298972, "activity_10": 49.517871, "activity_20": 48.013807, "activity_30": 47.933681}, "trend_signal": 0, "fair_value": 43.467275, "relative_strength": 0.159566, "rate_of_change": 0.09253667723465744, "market_dynamics": 0.822329, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.300952, "high": 51.814728, "low": 50.162437, "close": 51.814728, "volume": 112538}, "trend_line": 48.135239, "activity_lines": {"activity_5": 50.887664, "activity_10": 50.118934, "activity_20": 48.419298, "activity_30": 48.176341}, "trend_signal": 1, "fair_value": 43.576316, "relative_strength": 2.563035, "rate_of_change": 0.17010416182397578, "market_dynamics": 0.88355, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.824623, "high": 52.180805, "low": 51.38929, "close": 51.883987, "volume": 104617}, "trend_line": 48.194051, "activity_lines": {"activity_5": 51.321349, "activity_10": 50.591639, "activity_20": 48.816243, "activity_30": 48.418195}, "trend_signal": 1, "fair_value": 43.681869, "relative_strength": 2.44675, "rate_of_change": 0.12218075825904426, "market_dynamics": 0.862083, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.735578, "high": 52.151124, "low": 51.557486, "close": 51.869144, "volume": 237426}, "trend_line": 48.262528, "activity_lines": {"activity_5": 51.602338, "activity_10": 50.950364, "activity_20": 49.198269, "activity_30": 48.655298}, "trend_signal": 1, "fair_value": 43.792679, "relative_strength": 1.126538, "rate_of_change": 0.14208600144445513, "market_dynamics": 0.898086, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.68611, "high": 52.180807, "low": 51.329924, "close": 51.874092, "volume": 275086}, "trend_line": 48.375093, "activity_lines": {"activity_5": 51.772514, "activity_10": 51.230444, "activity_20": 49.567846, "activity_30": 48.888302}, "trend_signal": 1, "fair_value": 43.895085, "relative_strength": 0.614662, "rate_of_change": 0.23323477792128183, "market_dynamics": 0.988075, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.052184, "high": 52.685398, "low": 51.804832, "close": 52.522148, "volume": 40748}, "trend_line": 48.511225, "activity_lines": {"activity_5": 52.086483, "activity_10": 51.556406, "activity_20": 49.977209, "activity_30": 49.155854}, "trend_signal": 1, "fair_value": 43.994629, "relative_strength": 0.439532, "rate_of_change": 0.28140927811757066, "market_dynamics": 1.021331, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.863489, "high": 52.932746, "low": 50.973741, "close": 51.052891, "volume": 157921}, "trend_line": 48.619688, "activity_lines": {"activity_5": 51.773173, "activity_10": 51.562252, "activity_20": 50.218813, "activity_30": 49.319833}, "trend_signal": 1, "fair_value": 44.08663, "relative_strength": -1.812303, "rate_of_change": 0.2235833046887464, "market_dynamics": 0.970817, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.448649, "high": 52.190698, "low": 51.260665, "close": 52.081863, "volume": 199674}, "trend_line": 48.772283, "activity_lines": {"activity_5": 51.853643, "activity_10": 51.720465, "activity_20": 50.536154, "activity_30": 49.543199}, "trend_signal": 1, "fair_value": 44.179178, "relative_strength": -0.155213, "rate_of_change": 0.3138543381849862, "market_dynamics": 0.922587, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.1907, "high": 52.843698, "low": 51.963141, "close": 52.566669, "volume": 75965}, "trend_line": 48.879581, "activity_lines": {"activity_5": 52.082524, "activity_10": 51.922932, "activity_20": 50.873654, "activity_30": 49.787998}, "trend_signal": 1, "fair_value": 44.276861, "relative_strength": 0.29204, "rate_of_change": 0.21999790331734137, "market_dynamics": 0.81905, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.63593, "high": 52.982216, "low": 51.94335, "close": 52.982216, "volume": 81835}, "trend_line": 48.969428, "activity_lines": {"activity_5": 52.403418, "activity_10": 52.157599, "activity_20": 51.220815, "activity_30": 50.052684}, "trend_signal": 1, "fair_value": 44.380412, "relative_strength": -0.849512, "rate_of_change": 0.183812950442433, "market_dynamics": 0.721465, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.398476, "high": 55.980096, "low": 52.190703, "close": 52.596352, "volume": 138698}, "trend_line": 49.079518, "activity_lines": {"activity_5": 52.521817, "activity_10": 52.282263, "activity_20": 51.483087, "activity_30": 50.286679}, "trend_signal": 1, "fair_value": 44.488204, "relative_strength": -0.119035, "rate_of_change": 0.22481373480613165, "market_dynamics": 0.698435, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.705186, "high": 52.932748, "low": 51.986388, "close": 52.536987, "volume": 245712}, "trend_line": 49.20959, "activity_lines": {"activity_5": 52.615479, "activity_10": 52.357277, "activity_20": 51.694548, "activity_30": 50.509742}, "trend_signal": 1, "fair_value": 44.593135, "relative_strength": -0.457099, "rate_of_change": 0.2650229776095161, "market_dynamics": 0.62279, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.744764, "high": 53.585749, "low": 52.63593, "close": 53.506599, "volume": 115470}, "trend_line": 49.358216, "activity_lines": {"activity_5": 52.933407, "activity_10": 52.595452, "activity_20": 51.957998, "activity_30": 50.786968}, "trend_signal": 1, "fair_value": 44.714018, "relative_strength": 0.582985, "rate_of_change": 0.30202649524208625, "market_dynamics": 0.528503, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.694583, "high": 54.664192, "low": 53.615429, "close": 54.228859, "volume": 59428}, "trend_line": 49.527311, "activity_lines": {"activity_5": 53.397105, "activity_10": 52.935445, "activity_20": 52.253363, "activity_30": 51.101203}, "trend_signal": 1, "fair_value": 44.851476, "relative_strength": 2.693171, "rate_of_change": 0.34258734148738007, "market_dynamics": 0.454261, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.505889, "high": 54.958568, "low": 53.98151, "close": 54.416843, "volume": 84441}, "trend_line": 49.765605, "activity_lines": {"activity_5": 53.812652, "activity_10": 53.266714, "activity_20": 52.534562, "activity_30": 51.416657}, "trend_signal": 1, "fair_value": 44.98902, "relative_strength": 2.331664, "rate_of_change": 0.4811365591804557, "market_dynamics": 0.423072, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.881862, "high": 55.85147, "low": 54.634512, "close": 55.792107, "volume": 100846}, "trend_line": 50.069408, "activity_lines": {"activity_5": 54.590978, "activity_10": 53.801798, "activity_20": 52.915786, "activity_30": 51.805463}, "trend_signal": 1, "fair_value": 45.129756, "relative_strength": 2.645536, "rate_of_change": 0.6104678120561421, "market_dynamics": 0.491973, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.851468, "high": 56.435214, "low": 54.911542, "close": 54.946171, "volume": 121694}, "trend_line": 50.35501, "activity_lines": {"activity_5": 54.874275, "activity_10": 54.123622, "activity_20": 53.186999, "activity_30": 52.120093}, "trend_signal": 1, "fair_value": 45.268365, "relative_strength": 1.814916, "rate_of_change": 0.5704121766328798, "market_dynamics": 0.570242, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.030267, "high": 56.039453, "low": 54.377269, "close": 55.37656, "volume": 131484}, "trend_line": 50.646927, "activity_lines": {"activity_5": 55.140423, "activity_10": 54.452912, "activity_20": 53.471568, "activity_30": 52.444064}, "trend_signal": 1, "fair_value": 45.405106, "relative_strength": 3.386993, "rate_of_change": 0.5797178870583046, "market_dynamics": 0.70741, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.900938, "high": 59.205523, "low": 55.881149, "close": 56.2868, "volume": 99457}, "trend_line": 50.98033, "activity_lines": {"activity_5": 55.585321, "activity_10": 54.887796, "activity_20": 53.815643, "activity_30": 52.807927}, "trend_signal": 1, "fair_value": 45.537975, "relative_strength": 1.949543, "rate_of_change": 0.6582887052555116, "market_dynamics": 0.856672, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.117898, "high": 57.563126, "low": 56.593319, "close": 56.662777, "volume": 178051}, "trend_line": 51.440003, "activity_lines": {"activity_5": 56.018348, "activity_10": 55.323401, "activity_20": 54.166455, "activity_30": 53.174536}, "trend_signal": 1, "fair_value": 45.673466, "relative_strength": 1.883937, "rate_of_change": 0.901667368571359, "market_dynamics": 1.005549, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.830969, "high": 56.999168, "low": 55.208362, "close": 55.267727, "volume": 175564}, "trend_line": 51.845144, "activity_lines": {"activity_5": 55.836629, "activity_10": 55.438441, "activity_20": 54.356443, "activity_30": 53.421486}, "trend_signal": 1, "fair_value": 45.786074, "relative_strength": -0.134962, "rate_of_change": 0.7875990987014531, "market_dynamics": 1.118824, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.168079, "high": 57.226731, "low": 55.388832, "close": 56.393909, "volume": 148625}, "trend_line": 52.256194, "activity_lines": {"activity_5": 56.065263, "activity_10": 55.709672, "activity_20": 54.630789, "activity_30": 53.714955}, "trend_signal": 1, "fair_value": 45.90637, "relative_strength": 1.796461, "rate_of_change": 0.7928418522668257, "market_dynamics": 1.23953, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.364057, "high": 56.433715, "low": 53.537895, "close": 53.911068, "volume": 267260}, "trend_line": 52.527778, "activity_lines": {"activity_5": 55.369767, "activity_10": 55.45935, "activity_20": 54.646868, "activity_30": 53.821721}, "trend_signal": 1, "fair_value": 46.005768, "relative_strength": -0.968125, "rate_of_change": 0.5197163804160654, "market_dynamics": 0.906866, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.493217, "high": 56.722305, "low": 54.294194, "close": 56.463573, "volume": 142562}, "trend_line": 52.826757, "activity_lines": {"activity_5": 55.622806, "activity_10": 55.665767, "activity_20": 54.896391, "activity_30": 54.075643}, "trend_signal": 1, "fair_value": 46.120427, "relative_strength": 1.842196, "rate_of_change": 0.5691826522721041, "market_dynamics": 0.555731, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.234689, "high": 57.279578, "low": 56.125228, "close": 56.99099, "volume": 91753}, "trend_line": 53.129223, "activity_lines": {"activity_5": 56.039866, "activity_10": 55.927446, "activity_20": 55.174265, "activity_30": 54.344304}, "trend_signal": 1, "fair_value": 46.243603, "relative_strength": 3.410089, "rate_of_change": 0.5725621203663942, "market_dynamics": 0.304059, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.110403, "high": 59.866908, "low": 56.622794, "close": 56.782013, "volume": 111768}, "trend_line": 53.368345, "activity_lines": {"activity_5": 56.365386, "activity_10": 56.104327, "activity_20": 55.40787, "activity_30": 54.579967}, "trend_signal": 1, "fair_value": 46.37247, "relative_strength": 3.263792, "rate_of_change": 0.45007622264679975, "market_dynamics": -0.032731, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.06065, "high": 57.359188, "low": 56.294398, "close": 57.110405, "volume": 127977}, "trend_line": 53.633913, "activity_lines": {"activity_5": 56.699417, "activity_10": 56.322917, "activity_20": 55.652466, "activity_30": 54.821391}, "trend_signal": 1, "fair_value": 46.503258, "relative_strength": 1.332474, "rate_of_change": 0.4976133323977009, "market_dynamics": 0.047458, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.299481, "high": 57.727383, "low": 57.219868, "close": 57.598019, "volume": 26169}, "trend_line": 53.898256, "activity_lines": {"activity_5": 57.14822, "activity_10": 56.590815, "activity_20": 55.914656, "activity_30": 55.077139}, "trend_signal": 1, "fair_value": 46.636652, "relative_strength": 2.511573, "rate_of_change": 0.49286540029254206, "market_dynamics": 0.007822, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.697531, "high": 57.727384, "low": 57.100453, "close": 57.219868, "volume": 143643}, "trend_line": 54.132844, "activity_lines": {"activity_5": 57.225176, "activity_10": 56.749568, "activity_20": 56.114564, "activity_30": 55.291437}, "trend_signal": 1, "fair_value": 46.765758, "relative_strength": 1.036923, "rate_of_change": 0.4352422831640325, "market_dynamics": -0.053367, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.806996, "high": 58.553341, "low": 57.568163, "close": 58.503586, "volume": 104951}, "trend_line": 54.38994, "activity_lines": {"activity_5": 57.679619, "activity_10": 57.124759, "activity_20": 56.414573, "activity_30": 55.57342}, "trend_signal": 1, "fair_value": 46.895817, "relative_strength": 1.526804, "rate_of_change": 0.4749353276173781, "market_dynamics": -0.020853, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.632949, "high": 59.54847, "low": 58.513535, "close": 59.060856, "volume": 78793}, "trend_line": 54.67666, "activity_lines": {"activity_5": 58.218978, "activity_10": 57.567802, "activity_20": 56.741363, "activity_30": 55.87477}, "trend_signal": 1, "fair_value": 47.029938, "relative_strength": 1.396241, "rate_of_change": 0.5271563086850167, "market_dynamics": 0.122327, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.523488, "high": 59.886811, "low": 58.085628, "close": 59.7873, "volume": 137369}, "trend_line": 54.942413, "activity_lines": {"activity_5": 58.848562, "activity_10": 58.073961, "activity_20": 57.106555, "activity_30": 56.204488}, "trend_signal": 1, "fair_value": 47.162205, "relative_strength": 3.580435, "rate_of_change": 0.48604468524595995, "market_dynamics": 0.431641, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.906715, "high": 61.180477, "low": 58.991197, "close": 59.409153, "volume": 330856}, "trend_line": 55.193252, "activity_lines": {"activity_5": 59.173638, "activity_10": 58.449667, "activity_20": 57.401208, "activity_30": 56.492665}, "trend_signal": 1, "fair_value": 47.288349, "relative_strength": 2.074702, "rate_of_change": 0.4565489324249358, "market_dynamics": 0.770904, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.40407, "high": 59.876861, "low": 56.722305, "close": 58.951393, "volume": 589961}, "trend_line": 55.429326, "activity_lines": {"activity_5": 59.225385, "activity_10": 58.642179, "activity_20": 57.624157, "activity_30": 56.735126}, "trend_signal": 1, "fair_value": 47.414861, "relative_strength": -0.172848, "rate_of_change": 0.4277225773904427, "market_dynamics": 0.972026, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.439004, "high": 64.215618, "low": 59.120564, "close": 60.075886, "volume": 172026}, "trend_line": 55.70272, "activity_lines": {"activity_5": 59.536528, "activity_10": 58.993912, "activity_20": 57.931712, "activity_30": 57.034904}, "trend_signal": 1, "fair_value": 47.551301, "relative_strength": 0.939644, "rate_of_change": 0.4932298834014257, "market_dynamics": 1.184583, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.085841, "high": 60.344571, "low": 58.961342, "close": 60.145546, "volume": 132568}, "trend_line": 55.956833, "activity_lines": {"activity_5": 59.766071, "activity_10": 59.30222, "activity_20": 58.218953, "activity_30": 57.321538}, "trend_signal": 1, "fair_value": 47.693995, "relative_strength": -1.201292, "rate_of_change": 0.45619495780458086, "market_dynamics": 1.217752, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.284865, "high": 61.10087, "low": 59.628077, "close": 60.772476, "volume": 115577}, "trend_line": 56.280819, "activity_lines": {"activity_5": 60.132277, "activity_10": 59.663361, "activity_20": 58.545172, "activity_30": 57.632225}, "trend_signal": 1, "fair_value": 47.834503, "relative_strength": -2.285725, "rate_of_change": 0.5789927389207282, "market_dynamics": 1.289889, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.503789, "high": 63.489176, "low": 58.195093, "close": 58.692657, "volume": 357416}, "trend_line": 56.501179, "activity_lines": {"activity_5": 59.739533, "activity_10": 59.57977, "activity_20": 58.645568, "activity_30": 57.787827}, "trend_signal": 1, "fair_value": 47.966875, "relative_strength": 0.001342, "rate_of_change": 0.39153659082324205, "market_dynamics": 1.117623, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.568164, "high": 59.508663, "low": 57.349238, "close": 57.996067, "volume": 438517}, "trend_line": 56.682159, "activity_lines": {"activity_5": 59.162358, "activity_10": 59.349624, "activity_20": 58.663832, "activity_30": 57.884271}, "trend_signal": 1, "fair_value": 48.096004, "relative_strength": -1.051403, "rate_of_change": 0.32031190004017107, "market_dynamics": 0.619235, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.105531, "high": 59.379297, "low": 57.080551, "close": 57.170113, "volume": 111923}, "trend_line": 56.821755, "activity_lines": {"activity_5": 58.373553, "activity_10": 58.955191, "activity_20": 58.595294, "activity_30": 57.915752}, "trend_signal": 1, "fair_value": 48.217516, "relative_strength": 0.785159, "rate_of_change": 0.2462785512457359, "market_dynamics": -0.026079, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.165031, "high": 58.433925, "low": 55.926202, "close": 56.652645, "volume": 422553}, "trend_line": 56.956965, "activity_lines": {"activity_5": 57.605978, "activity_10": 58.490918, "activity_20": 58.475057, "activity_30": 57.904842}, "trend_signal": 1, "fair_value": 48.324829, "relative_strength": -0.732045, "rate_of_change": 0.23795463550887086, "market_dynamics": -0.652318, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.652647, "high": 58.364268, "low": 56.23469, "close": 57.806995, "volume": 380774}, "trend_line": 57.132632, "activity_lines": {"activity_5": 57.456046, "activity_10": 58.280313, "activity_20": 58.458164, "activity_30": 57.959683}, "trend_signal": 1, "fair_value": 48.439786, "relative_strength": -3.330632, "rate_of_change": 0.30842057683376256, "market_dynamics": -0.917205, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.886603, "high": 59.787303, "low": 57.180063, "close": 59.603203, "volume": 174465}, "trend_line": 57.335852, "activity_lines": {"activity_5": 58.102548, "activity_10": 58.432297, "activity_20": 58.605609, "activity_30": 58.119074}, "trend_signal": 1, "fair_value": 48.56265, "relative_strength": -1.939667, "rate_of_change": 0.3556986487162043, "market_dynamics": -0.912109, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.210124, "high": 62.165656, "low": 59.110613, "close": 62.135799, "volume": 247707}, "trend_line": 57.599417, "activity_lines": {"activity_5": 59.532546, "activity_10": 59.041224, "activity_20": 58.967148, "activity_30": 58.428748}, "trend_signal": 1, "fair_value": 48.703797, "relative_strength": 1.413793, "rate_of_change": 0.45968620122711323, "market_dynamics": -0.522728, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.727797, "high": 62.384583, "low": 61.42926, "close": 62.115898, "volume": 208112}, "trend_line": 57.856052, "activity_lines": {"activity_5": 60.679929, "activity_10": 59.588635, "activity_20": 59.299781, "activity_30": 58.720134}, "trend_signal": 1, "fair_value": 48.842401, "relative_strength": 4.008989, "rate_of_change": 0.44555138466070887, "market_dynamics": -0.229206, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.444291, "high": 62.832391, "low": 61.389453, "close": 62.757755, "volume": 195892}, "trend_line": 58.08824, "activity_lines": {"activity_5": 61.711544, "activity_10": 60.215656, "activity_20": 59.669139, "activity_30": 59.036373}, "trend_signal": 1, "fair_value": 48.986221, "relative_strength": 5.051581, "rate_of_change": 0.4013201592116945, "market_dynamics": 0.056318, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.563706, "high": 64.842557, "low": 62.504001, "close": 64.782845, "volume": 234123}, "trend_line": 58.416129, "activity_lines": {"activity_5": 63.011183, "activity_10": 61.16338, "activity_20": 60.202907, "activity_30": 59.468283}, "trend_signal": 1, "fair_value": 49.145498, "relative_strength": 9.560877, "rate_of_change": 0.5644670935115248, "market_dynamics": 0.426986, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.061479, "high": 65.837681, "low": 64.354932, "close": 64.782845, "volume": 178133}, "trend_line": 58.729672, "activity_lines": {"activity_5": 63.845764, "activity_10": 62.038189, "activity_20": 60.70014, "activity_30": 59.879039}, "trend_signal": 1, "fair_value": 49.300662, "relative_strength": 9.731575, "rate_of_change": 0.5367404608408798, "market_dynamics": 0.606196, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.404698, "high": 65.959999, "low": 63.628494, "close": 65.919998, "volume": 258774}, "trend_line": 59.050779, "activity_lines": {"activity_5": 64.714088, "activity_10": 63.009022, "activity_20": 61.271459, "activity_30": 60.342931}, "trend_signal": 1, "fair_value": 49.464042, "relative_strength": 8.529332, "rate_of_change": 0.5467542880198578, "market_dynamics": 0.855554, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.550003, "high": 67.790001, "low": 66.239998, "close": 67.68, "volume": 113203}, "trend_line": 59.41802, "activity_lines": {"activity_5": 65.916798, "activity_10": 64.155784, "activity_20": 61.968969, "activity_30": 60.899655}, "trend_signal": 1, "fair_value": 49.633892, "relative_strength": 11.726105, "rate_of_change": 0.6219071216655752, "market_dynamics": 1.039469, "expectation": {"probability": 57.3462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c970b41-6f5b-4557-b0b0-078d52ca5fc6/", "share_image": "https://sharemaestro.com/terminal/4c970b41-6f5b-4557-b0b0-078d52ca5fc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}