{"ticker": {"uuid": "4c997372-1017-421c-98d4-b71b798fd28c", "symbol": "3598", "name": "Yamaki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3598 fell 4.12%, moving from 170.00 to 163.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 163.0, "low": 160.0, "close": 163.0, "volume": 34100}, "trend_line": 168.6, "activity_lines": {"activity_5": 162.066667, "activity_10": 163.236364, "activity_20": 165.857143, "activity_30": 167.122581}, "trend_signal": 0, "fair_value": 162.500567, "relative_strength": -29.696253, "rate_of_change": -0.09875587576782452, "market_dynamics": -1.273247, "expectation": {"probability": 38.2177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.116608, "high": 137.04686, "low": 134.151489, "close": 135.116608, "volume": 68500}, "trend_line": 131.738696, "activity_lines": {"activity_5": 135.631338, "activity_10": 134.291871, "activity_20": 133.356418, "activity_30": 132.675795}, "trend_signal": 1, "fair_value": 148.312754, "relative_strength": -11.522328, "rate_of_change": 0.12224930606287794, "market_dynamics": 0.519162, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.04686, "high": 139.9422, "low": 135.116607, "close": 138.977081, "volume": 70100}, "trend_line": 132.028231, "activity_lines": {"activity_5": 136.78948, "activity_10": 135.379823, "activity_20": 133.930893, "activity_30": 133.142787}, "trend_signal": 1, "fair_value": 147.972487, "relative_strength": -12.566821, "rate_of_change": 0.21977976766978227, "market_dynamics": 0.589253, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.977082, "high": 140.907319, "low": 137.046844, "close": 138.011963, "volume": 63100}, "trend_line": 132.317767, "activity_lines": {"activity_5": 137.239868, "activity_10": 136.116822, "activity_20": 134.372089, "activity_30": 133.528834}, "trend_signal": 1, "fair_value": 147.613661, "relative_strength": -10.480049, "rate_of_change": 0.21929855289812847, "market_dynamics": 0.699733, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.977081, "high": 140.907334, "low": 137.046844, "close": 139.942215, "volume": 41300}, "trend_line": 132.671644, "activity_lines": {"activity_5": 138.269333, "activity_10": 137.046848, "activity_20": 134.969545, "activity_30": 134.020734}, "trend_signal": 1, "fair_value": 147.310515, "relative_strength": -10.059372, "rate_of_change": 0.26744480958478, "market_dynamics": 0.955601, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.907318, "high": 142.837555, "low": 139.942199, "close": 141.872437, "volume": 43000}, "trend_line": 133.057691, "activity_lines": {"activity_5": 139.74918, "activity_10": 138.152346, "activity_20": 135.723256, "activity_30": 134.614334}, "trend_signal": 1, "fair_value": 146.982622, "relative_strength": -6.37412, "rate_of_change": 0.2909792841641573, "market_dynamics": 1.215732, "expectation": {"probability": 36.7109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.872437, "high": 143.802674, "low": 140.907318, "close": 142.837555, "volume": 37000}, "trend_line": 133.475909, "activity_lines": {"activity_5": 141.100345, "activity_10": 139.257845, "activity_20": 136.522925, "activity_30": 135.245293}, "trend_signal": 1, "fair_value": 146.654729, "relative_strength": -5.597289, "rate_of_change": 0.31431328535529446, "market_dynamics": 1.314045, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.83757, "high": 154.418993, "low": 142.837568, "close": 148.628281, "volume": 117700}, "trend_line": 134.119322, "activity_lines": {"activity_5": 143.867022, "activity_10": 141.205632, "activity_20": 137.823538, "activity_30": 136.222865}, "trend_signal": 1, "fair_value": 146.37633, "relative_strength": -1.492584, "rate_of_change": 0.4820442916032207, "market_dynamics": 1.44188, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.628281, "high": 148.628281, "low": 144.767791, "close": 146.698029, "volume": 54000}, "trend_line": 134.730564, "activity_lines": {"activity_5": 145.346868, "activity_10": 142.521702, "activity_20": 138.871381, "activity_30": 137.034395}, "trend_signal": 1, "fair_value": 146.184543, "relative_strength": -4.039941, "rate_of_change": 0.45574492242063064, "market_dynamics": 1.459635, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.698029, "high": 147.663162, "low": 144.767791, "close": 146.698029, "volume": 34400}, "trend_line": 135.341805, "activity_lines": {"activity_5": 146.247643, "activity_10": 143.662296, "activity_20": 139.86867, "activity_30": 137.806489}, "trend_signal": 1, "fair_value": 145.85665, "relative_strength": -2.324272, "rate_of_change": 0.45367656888900637, "market_dynamics": 1.415413, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.73291, "high": 168.895771, "low": 145.73291, "close": 157.314346, "volume": 304600}, "trend_line": 136.339095, "activity_lines": {"activity_5": 150.236803, "activity_10": 146.557654, "activity_20": 141.812695, "activity_30": 139.224073}, "trend_signal": 1, "fair_value": 145.701984, "relative_strength": 3.761827, "rate_of_change": 0.7368676662765008, "market_dynamics": 1.497899, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.488756, "high": 195.919085, "low": 142.837569, "close": 169.860886, "volume": 7900000}, "trend_line": 137.658091, "activity_lines": {"activity_5": 157.378683, "activity_10": 151.330605, "activity_20": 144.845926, "activity_30": 141.386769}, "trend_signal": 1, "fair_value": 145.621557, "relative_strength": 15.318354, "rate_of_change": 0.9674378431219799, "market_dynamics": 1.497899, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.826004, "high": 179.512071, "low": 165.035292, "close": 169.860886, "volume": 584600}, "trend_line": 138.977086, "activity_lines": {"activity_5": 162.719007, "activity_10": 155.471842, "activity_20": 147.686132, "activity_30": 143.464368}, "trend_signal": 1, "fair_value": 145.534944, "relative_strength": 14.331277, "rate_of_change": 0.9581674352871862, "market_dynamics": 1.510484, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.895768, "high": 171.791123, "low": 164.070174, "close": 169.860886, "volume": 214500}, "trend_line": 140.23174, "activity_lines": {"activity_5": 166.643824, "activity_10": 159.051555, "activity_20": 150.333315, "activity_30": 145.456872}, "trend_signal": 1, "fair_value": 145.448331, "relative_strength": 10.348605, "rate_of_change": 0.9027775988913652, "market_dynamics": 1.558671, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.860884, "high": 176.616716, "low": 168.895766, "close": 170.826004, "volume": 277500}, "trend_line": 141.454224, "activity_lines": {"activity_5": 169.346156, "activity_10": 162.227673, "activity_20": 152.879391, "activity_30": 147.430695}, "trend_signal": 1, "fair_value": 145.361718, "relative_strength": 11.093393, "rate_of_change": 0.871759845524279, "market_dynamics": 1.491033, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.72136, "high": 174.686478, "low": 170.826003, "close": 171.791122, "volume": 182600}, "trend_line": 142.773219, "activity_lines": {"activity_5": 170.761663, "activity_10": 165.017744, "activity_20": 155.324358, "activity_30": 149.387914}, "trend_signal": 1, "fair_value": 145.287478, "relative_strength": 8.521453, "rate_of_change": 0.9324535971439079, "market_dynamics": 1.420871, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.826005, "high": 172.756242, "low": 156.349227, "close": 161.17482, "volume": 369100}, "trend_line": 143.738338, "activity_lines": {"activity_5": 167.673284, "activity_10": 165.333602, "activity_20": 156.569821, "activity_30": 150.575114}, "trend_signal": 1, "fair_value": 145.145185, "relative_strength": 5.368678, "rate_of_change": 0.6759804161871472, "market_dynamics": 1.187216, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.174819, "high": 167.930649, "low": 156.349212, "close": 158.279449, "volume": 245800}, "trend_line": 144.542603, "activity_lines": {"activity_5": 164.198852, "activity_10": 164.789623, "activity_20": 157.397065, "activity_30": 151.513251}, "trend_signal": 1, "fair_value": 144.996705, "relative_strength": 5.268918, "rate_of_change": 0.5595340889498911, "market_dynamics": 0.877107, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.314346, "high": 161.174821, "low": 146.698029, "close": 149.593384, "volume": 186000}, "trend_line": 144.992991, "activity_lines": {"activity_5": 158.601162, "activity_10": 162.490885, "activity_20": 157.277573, "activity_30": 151.839107}, "trend_signal": 1, "fair_value": 144.792545, "relative_strength": 2.238227, "rate_of_change": 0.31159532944067386, "market_dynamics": 0.390084, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.558502, "high": 150.558503, "low": 144.767791, "close": 146.698029, "volume": 136200}, "trend_line": 145.44338, "activity_lines": {"activity_5": 153.389519, "activity_10": 159.613075, "activity_20": 156.822588, "activity_30": 151.94911}, "trend_signal": 1, "fair_value": 144.576012, "relative_strength": -3.748061, "rate_of_change": 0.31062811856884953, "market_dynamics": -0.163517, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.698029, "high": 148.628281, "low": 145.73291, "close": 146.698029, "volume": 79200}, "trend_line": 145.829427, "activity_lines": {"activity_5": 149.786409, "activity_10": 156.735266, "activity_20": 156.321645, "activity_30": 152.030055}, "trend_signal": 1, "fair_value": 144.378039, "relative_strength": -0.432715, "rate_of_change": 0.26542768739286665, "market_dynamics": -0.511346, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.698029, "high": 183.372547, "low": 142.837554, "close": 170.826004, "volume": 1181200}, "trend_line": 147.212764, "activity_lines": {"activity_5": 155.898829, "activity_10": 158.437385, "activity_20": 158.063455, "activity_30": 153.642737}, "trend_signal": 1, "fair_value": 144.365666, "relative_strength": 16.5925, "rate_of_change": 0.9485993523104107, "market_dynamics": -0.559287, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.895767, "high": 173.72136, "low": 162.139938, "close": 167.930649, "volume": 337500}, "trend_line": 148.499589, "activity_lines": {"activity_5": 160.402719, "activity_10": 159.595528, "activity_20": 159.359472, "activity_30": 154.979375}, "trend_signal": 1, "fair_value": 144.340919, "relative_strength": 10.984606, "rate_of_change": 0.8741259691313135, "market_dynamics": -0.473784, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.895766, "high": 178.546953, "low": 167.930648, "close": 174.686478, "volume": 395000}, "trend_line": 150.011609, "activity_lines": {"activity_5": 166.515139, "activity_10": 162.017099, "activity_20": 161.161027, "activity_30": 156.668852}, "trend_signal": 1, "fair_value": 144.365666, "relative_strength": 12.912351, "rate_of_change": 1.0181981042385289, "market_dynamics": -0.267343, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.616713, "high": 182.407427, "low": 159.24458, "close": 169.860886, "volume": 635000}, "trend_line": 151.330604, "activity_lines": {"activity_5": 169.346155, "activity_10": 163.473552, "activity_20": 162.328361, "activity_30": 157.94945}, "trend_signal": 1, "fair_value": 144.390412, "relative_strength": 6.301444, "rate_of_change": 0.8792619509867406, "market_dynamics": -0.090851, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.895768, "high": 169.860886, "low": 164.070175, "close": 164.070175, "volume": 128900}, "trend_line": 152.392234, "activity_lines": {"activity_5": 168.702744, "activity_10": 163.894695, "activity_20": 162.801729, "activity_30": 158.771358}, "trend_signal": 1, "fair_value": 144.371852, "relative_strength": 2.427371, "rate_of_change": 0.7015302734138351, "market_dynamics": -0.241596, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.070177, "high": 164.070177, "low": 156.349212, "close": 158.279449, "volume": 246000}, "trend_line": 153.293012, "activity_lines": {"activity_5": 164.970947, "activity_10": 163.403361, "activity_20": 162.617896, "activity_30": 159.151178}, "trend_signal": 1, "fair_value": 144.340919, "relative_strength": -0.645842, "rate_of_change": 0.5910918006491083, "market_dynamics": -0.37383, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.279449, "high": 163.105058, "low": 156.349212, "close": 158.279449, "volume": 111700}, "trend_line": 154.129448, "activity_lines": {"activity_5": 162.075588, "activity_10": 162.964669, "activity_20": 162.36053, "activity_30": 159.472884}, "trend_signal": 1, "fair_value": 144.316172, "relative_strength": 2.714583, "rate_of_change": 0.5456452248455996, "market_dynamics": -0.594568, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.279465, "high": 160.209702, "low": 152.488739, "close": 154.418976, "volume": 155300}, "trend_line": 154.708519, "activity_lines": {"activity_5": 158.536817, "activity_10": 161.824073, "activity_20": 161.689543, "activity_30": 159.491563}, "trend_signal": 1, "fair_value": 144.279052, "relative_strength": -1.785148, "rate_of_change": 0.3757043235501622, "market_dynamics": -0.814781, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.453873, "high": 157.314347, "low": 151.523636, "close": 153.453857, "volume": 114400}, "trend_line": 155.255419, "activity_lines": {"activity_5": 156.027507, "activity_10": 160.420263, "activity_20": 160.889872, "activity_30": 159.410617}, "trend_signal": 1, "fair_value": 144.272866, "relative_strength": -2.864371, "rate_of_change": 0.3535034809556891, "market_dynamics": -0.964752, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.418976, "high": 158.279465, "low": 151.523634, "close": 157.314346, "volume": 150900}, "trend_line": 155.995344, "activity_lines": {"activity_5": 155.898829, "activity_10": 159.595527, "activity_20": 160.425697, "activity_30": 159.543451}, "trend_signal": 0, "fair_value": 144.285239, "relative_strength": -1.211897, "rate_of_change": 0.4765856192111398, "market_dynamics": -1.006299, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.314347, "high": 159.244584, "low": 155.384109, "close": 157.314346, "volume": 45900}, "trend_line": 156.735268, "activity_lines": {"activity_5": 156.220539, "activity_10": 158.577767, "activity_20": 159.961521, "activity_30": 159.628548}, "trend_signal": 0, "fair_value": 144.272866, "relative_strength": -0.863505, "rate_of_change": 0.4743244131696662, "market_dynamics": -1.029718, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.314346, "high": 159.244584, "low": 156.349228, "close": 157.314346, "volume": 72900}, "trend_line": 157.34651, "activity_lines": {"activity_5": 156.606589, "activity_10": 157.805673, "activity_20": 159.557091, "activity_30": 159.665908}, "trend_signal": 0, "fair_value": 144.229559, "relative_strength": -6.821261, "rate_of_change": 0.38998370168991214, "market_dynamics": -0.96604, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.279449, "high": 159.244584, "low": 154.418991, "close": 157.314346, "volume": 104900}, "trend_line": 157.989923, "activity_lines": {"activity_5": 157.05698, "activity_10": 157.226603, "activity_20": 159.212407, "activity_30": 159.663833}, "trend_signal": 0, "fair_value": 144.192439, "relative_strength": -7.622464, "rate_of_change": 0.40891469407234365, "market_dynamics": -0.848047, "expectation": {"probability": 35.7206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.244583, "high": 166.965531, "low": 156.349227, "close": 163.105057, "volume": 96600}, "trend_line": 158.762018, "activity_lines": {"activity_5": 159.244583, "activity_10": 158.016247, "activity_20": 159.478964, "activity_30": 159.993842}, "trend_signal": 0, "fair_value": 144.217186, "relative_strength": -3.576852, "rate_of_change": 0.4886988899918682, "market_dynamics": -0.757373, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.070175, "high": 168.895752, "low": 162.139938, "close": 166.000397, "volume": 106700}, "trend_line": 159.566283, "activity_lines": {"activity_5": 161.753886, "activity_10": 159.455149, "activity_20": 160.058034, "activity_30": 160.460834}, "trend_signal": 0, "fair_value": 144.235746, "relative_strength": -2.884659, "rate_of_change": 0.5065852715477493, "market_dynamics": -0.654018, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.07016, "high": 166.965531, "low": 162.139938, "close": 165.035294, "volume": 92100}, "trend_line": 160.306208, "activity_lines": {"activity_5": 163.362418, "activity_10": 160.683483, "activity_20": 160.572764, "activity_30": 160.813673}, "trend_signal": 1, "fair_value": 144.254306, "relative_strength": -5.239428, "rate_of_change": 0.4637101185091837, "market_dynamics": -0.560813, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.035293, "high": 168.895767, "low": 154.41899, "close": 159.244583, "volume": 369100}, "trend_line": 160.660085, "activity_lines": {"activity_5": 162.525983, "activity_10": 160.736127, "activity_20": 160.517615, "activity_30": 160.745181}, "trend_signal": 0, "fair_value": 144.241932, "relative_strength": -12.102072, "rate_of_change": 0.22075065240144118, "market_dynamics": -0.487952, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.244584, "high": 162.139939, "low": 157.314346, "close": 160.209702, "volume": 71800}, "trend_line": 161.110474, "activity_lines": {"activity_5": 161.882572, "activity_10": 160.946699, "activity_20": 160.549787, "activity_30": 160.716124}, "trend_signal": 0, "fair_value": 144.235746, "relative_strength": -12.695965, "rate_of_change": 0.2803365876471441, "market_dynamics": -0.520947, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.279464, "high": 164.070176, "low": 157.314331, "close": 158.279449, "volume": 132000}, "trend_line": 161.496521, "activity_lines": {"activity_5": 160.402719, "activity_10": 160.70103, "activity_20": 160.34757, "activity_30": 160.533478}, "trend_signal": 0, "fair_value": 144.186252, "relative_strength": -15.211928, "rate_of_change": 0.23961632686897236, "market_dynamics": -0.523847, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.279464, "high": 162.139923, "low": 158.279464, "close": 162.139923, "volume": 101600}, "trend_line": 161.657374, "activity_lines": {"activity_5": 160.531398, "activity_10": 161.069528, "activity_20": 160.457869, "activity_30": 160.574987}, "trend_signal": 0, "fair_value": 144.155319, "relative_strength": -12.388226, "rate_of_change": 0.09960152640068513, "market_dynamics": -0.386769, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.139939, "high": 208.465633, "low": 159.244583, "close": 166.000397, "volume": 5643900}, "trend_line": 161.528691, "activity_lines": {"activity_5": 162.204267, "activity_10": 162.052192, "activity_20": 160.862298, "activity_30": 160.855183}, "trend_signal": 0, "fair_value": 144.124386, "relative_strength": -7.80619, "rate_of_change": -0.07960230753222258, "market_dynamics": -0.01662, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.000412, "high": 172.756242, "low": 162.139938, "close": 165.035294, "volume": 320600}, "trend_line": 161.367838, "activity_lines": {"activity_5": 163.491095, "activity_10": 162.701454, "activity_20": 161.197793, "activity_30": 161.081415}, "trend_signal": 0, "fair_value": 144.087266, "relative_strength": -12.907557, "rate_of_change": -0.09958168979404594, "market_dynamics": 0.309378, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.000412, "high": 166.999991, "low": 162.139938, "close": 166.017639, "volume": 307400}, "trend_line": 161.239729, "activity_lines": {"activity_5": 164.719324, "activity_10": 163.388944, "activity_20": 161.640631, "activity_30": 161.381402}, "trend_signal": 1, "fair_value": 144.09975, "relative_strength": -11.078528, "rate_of_change": -0.07938942579127503, "market_dynamics": 0.635913, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.052933, "high": 167.0, "low": 164.052933, "close": 167.0, "volume": 235100}, "trend_line": 161.112196, "activity_lines": {"activity_5": 165.88781, "activity_10": 164.096804, "activity_20": 162.218307, "activity_30": 161.753033}, "trend_signal": 1, "fair_value": 144.13709, "relative_strength": -7.231952, "rate_of_change": -0.07909527062030702, "market_dynamics": 0.785134, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.0, "high": 169.947059, "low": 165.035287, "close": 168.964706, "volume": 104100}, "trend_line": 161.017982, "activity_lines": {"activity_5": 167.129829, "activity_10": 165.091065, "activity_20": 162.996722, "activity_30": 162.259646}, "trend_signal": 1, "fair_value": 144.180839, "relative_strength": -7.300848, "rate_of_change": -0.05847726139864807, "market_dynamics": 0.740378, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.929412, "high": 171.911765, "low": 162.088226, "close": 162.088226, "volume": 158500}, "trend_line": 161.048429, "activity_lines": {"activity_5": 165.624702, "activity_10": 164.781161, "activity_20": 163.096927, "activity_30": 162.328694}, "trend_signal": 1, "fair_value": 144.192881, "relative_strength": -5.108863, "rate_of_change": 0.01890906818097462, "market_dynamics": 0.554151, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.070579, "high": 166.999999, "low": 162.088226, "close": 165.035294, "volume": 140100}, "trend_line": 161.273624, "activity_lines": {"activity_5": 165.362742, "activity_10": 165.060671, "activity_20": 163.459667, "activity_30": 162.585911}, "trend_signal": 1, "fair_value": 144.223814, "relative_strength": -5.498921, "rate_of_change": 0.13983060958639565, "market_dynamics": 0.406766, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.035294, "high": 166.017647, "low": 162.088226, "close": 163.070587, "volume": 139800}, "trend_line": 161.722864, "activity_lines": {"activity_5": 164.44588, "activity_10": 164.877675, "activity_20": 163.603122, "activity_30": 162.701844}, "trend_signal": 1, "fair_value": 144.235966, "relative_strength": -7.268061, "rate_of_change": 0.2785576394066613, "market_dynamics": 0.148397, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.05294, "high": 165.035294, "low": 162.088227, "close": 165.035294, "volume": 69100}, "trend_line": 162.334106, "activity_lines": {"activity_5": 164.380391, "activity_10": 164.999883, "activity_20": 163.892494, "activity_30": 162.91555}, "trend_signal": 1, "fair_value": 144.273086, "relative_strength": -6.049279, "rate_of_change": 0.3779564527128361, "market_dynamics": -0.10741, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.035286, "high": 168.964698, "low": 156.194109, "close": 162.088226, "volume": 283100}, "trend_line": 162.847113, "activity_lines": {"activity_5": 163.463525, "activity_10": 164.463426, "activity_20": 163.846043, "activity_30": 162.899686}, "trend_signal": 1, "fair_value": 144.291315, "relative_strength": -8.952384, "rate_of_change": 0.3160192350460328, "market_dynamics": -0.227604, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.105873, "high": 162.088234, "low": 159.141175, "close": 161.105881, "volume": 74800}, "trend_line": 162.523108, "activity_lines": {"activity_5": 162.677644, "activity_10": 163.749302, "activity_20": 163.683303, "activity_30": 162.787349}, "trend_signal": 1, "fair_value": 144.31562, "relative_strength": -9.072769, "rate_of_change": -0.198962692080393, "market_dynamics": -0.451437, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.088234, "high": 166.017646, "low": 159.141175, "close": 162.088226, "volume": 99400}, "trend_line": 162.328361, "activity_lines": {"activity_5": 162.2847, "activity_10": 163.302777, "activity_20": 163.596064, "activity_30": 162.759292}, "trend_signal": 0, "fair_value": 144.333848, "relative_strength": -8.113492, "rate_of_change": -0.1198272678861191, "market_dynamics": -0.566618, "expectation": {"probability": 36.7936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.088226, "high": 164.052933, "low": 161.105873, "close": 162.088226, "volume": 62200}, "trend_line": 161.908419, "activity_lines": {"activity_5": 162.088228, "activity_10": 162.909834, "activity_20": 163.486093, "activity_30": 162.743799}, "trend_signal": 1, "fair_value": 144.339703, "relative_strength": -8.580038, "rate_of_change": -0.25869909448540035, "market_dynamics": -0.719708, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.088226, "high": 163.070587, "low": 161.105873, "close": 161.105881, "volume": 35100}, "trend_line": 161.616586, "activity_lines": {"activity_5": 161.629798, "activity_10": 162.409728, "activity_20": 163.259832, "activity_30": 162.692023}, "trend_signal": 1, "fair_value": 144.364008, "relative_strength": -9.450329, "rate_of_change": -0.18024572273786263, "market_dynamics": -0.847934, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.105881, "high": 164.05294, "low": 161.105881, "close": 163.070587, "volume": 45600}, "trend_line": 161.583266, "activity_lines": {"activity_5": 162.088231, "activity_10": 162.374006, "activity_20": 163.230206, "activity_30": 162.785829}, "trend_signal": 1, "fair_value": 144.39472, "relative_strength": -7.833959, "rate_of_change": -0.02061669586313582, "market_dynamics": -0.922917, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.070587, "high": 165.035294, "low": 162.088234, "close": 165.035294, "volume": 35100}, "trend_line": 161.808461, "activity_lines": {"activity_5": 163.136076, "activity_10": 162.80267, "activity_20": 163.401646, "activity_30": 163.008541}, "trend_signal": 1, "fair_value": 144.444214, "relative_strength": -9.030438, "rate_of_change": 0.13936777339305986, "market_dynamics": -0.873668, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.035294, "high": 167.0, "low": 164.052933, "close": 167.0, "volume": 61200}, "trend_line": 162.099146, "activity_lines": {"activity_5": 164.576862, "activity_10": 163.53497, "activity_20": 163.760201, "activity_30": 163.343479}, "trend_signal": 1, "fair_value": 144.500115, "relative_strength": -10.826697, "rate_of_change": 0.17964758962758834, "market_dynamics": -0.69825, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.000001, "high": 169.947059, "low": 166.017647, "close": 167.0, "volume": 76500}, "trend_line": 162.518513, "activity_lines": {"activity_5": 165.690196, "activity_10": 164.231549, "activity_20": 164.081826, "activity_30": 163.659663}, "trend_signal": 1, "fair_value": 144.549829, "relative_strength": -11.296748, "rate_of_change": 0.2587101846915483, "market_dynamics": -0.417745, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.982353, "high": 168.964706, "low": 166.999993, "close": 167.982346, "volume": 49900}, "trend_line": 163.002796, "activity_lines": {"activity_5": 166.803527, "activity_10": 165.035291, "activity_20": 164.464673, "activity_30": 164.012168}, "trend_signal": 1, "fair_value": 144.618213, "relative_strength": -8.107546, "rate_of_change": 0.29798635925248496, "market_dynamics": -0.103676, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.964699, "high": 185.664694, "low": 166.999993, "close": 176.823517, "volume": 511000}, "trend_line": 163.653102, "activity_lines": {"activity_5": 170.405484, "activity_10": 167.392937, "activity_20": 165.643331, "activity_30": 164.903827}, "trend_signal": 1, "fair_value": 144.743272, "relative_strength": 2.78904, "rate_of_change": 0.3989538927908946, "market_dynamics": 0.409162, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.823525, "high": 179.770583, "low": 164.052933, "close": 166.017639, "volume": 113300}, "trend_line": 163.943212, "activity_lines": {"activity_5": 169.48862, "activity_10": 167.517963, "activity_20": 165.722937, "activity_30": 165.056378}, "trend_signal": 1, "fair_value": 144.805249, "relative_strength": 1.203079, "rate_of_change": 0.17727131136200436, "market_dynamics": 0.513202, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.17647, "high": 158.158823, "low": 136.547058, "close": 154.229401, "volume": 296900}, "trend_line": 163.84038, "activity_lines": {"activity_5": 164.576854, "activity_10": 165.410368, "activity_20": 164.679771, "activity_30": 164.429681}, "trend_signal": 1, "fair_value": 144.797847, "relative_strength": -3.428892, "rate_of_change": -0.06272415841162003, "market_dynamics": 0.291647, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.282341, "high": 156.194114, "low": 144.405885, "close": 155.211761, "volume": 143800}, "trend_line": 163.770294, "activity_lines": {"activity_5": 160.843914, "activity_10": 163.624272, "activity_20": 163.78162, "activity_30": 163.872996}, "trend_signal": 0, "fair_value": 144.809116, "relative_strength": -10.068117, "rate_of_change": -0.042777000395142775, "market_dynamics": -0.048064, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.194107, "high": 165.035285, "low": 155.211754, "close": 162.088226, "volume": 55800}, "trend_line": 163.7364, "activity_lines": {"activity_5": 160.189011, "activity_10": 163.213469, "activity_20": 163.589826, "activity_30": 163.764475}, "trend_signal": 0, "fair_value": 144.858278, "relative_strength": -6.366924, "rate_of_change": -0.020696061032902367, "market_dynamics": -0.557826, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.052933, "high": 165.035286, "low": 162.088226, "close": 164.052933, "volume": 50000}, "trend_line": 163.671484, "activity_lines": {"activity_5": 160.581953, "activity_10": 163.142025, "activity_20": 163.608538, "activity_30": 163.784897}, "trend_signal": 0, "fair_value": 144.920034, "relative_strength": -5.545473, "rate_of_change": -0.0396466515692362, "market_dynamics": -0.720299, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.052941, "high": 166.999999, "low": 163.07058, "close": 164.052933, "volume": 54100}, "trend_line": 163.638739, "activity_lines": {"activity_5": 161.826267, "activity_10": 163.052719, "activity_20": 163.650638, "activity_30": 163.809506}, "trend_signal": 0, "fair_value": 144.98179, "relative_strength": 0.625479, "rate_of_change": -0.020006539440923978, "market_dynamics": -0.587938, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.088226, "high": 165.035293, "low": 161.105881, "close": 164.052933, "volume": 57000}, "trend_line": 163.799017, "activity_lines": {"activity_5": 163.201561, "activity_10": 162.981275, "activity_20": 163.683383, "activity_30": 163.836228}, "trend_signal": 0, "fair_value": 145.037359, "relative_strength": 0.377147, "rate_of_change": 0.09794624486809646, "market_dynamics": -0.377692, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.05294, "high": 165.035294, "low": 163.07058, "close": 165.035294, "volume": 28200}, "trend_line": 163.95987, "activity_lines": {"activity_5": 164.249406, "activity_10": 163.142025, "activity_20": 163.814364, "activity_30": 163.915988}, "trend_signal": 0, "fair_value": 145.093039, "relative_strength": -1.825785, "rate_of_change": 0.09820144402942481, "market_dynamics": -0.301374, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.035286, "high": 167.982353, "low": 159.141168, "close": 162.088226, "volume": 100900}, "trend_line": 164.08683, "activity_lines": {"activity_5": 163.659994, "activity_10": 162.802667, "activity_20": 163.655316, "activity_30": 163.795237}, "trend_signal": 0, "fair_value": 145.154574, "relative_strength": -8.320743, "rate_of_change": 0.07743358176607291, "market_dynamics": -0.335769, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.088226, "high": 163.070587, "low": 159.141167, "close": 160.12352, "volume": 36600}, "trend_line": 164.019616, "activity_lines": {"activity_5": 162.415679, "activity_10": 162.213255, "activity_20": 163.323187, "activity_30": 163.53954}, "trend_signal": 0, "fair_value": 145.209702, "relative_strength": -6.356558, "rate_of_change": -0.04096245871772803, "market_dynamics": -0.473303, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.141174, "high": 160.123527, "low": 158.158814, "close": 159.141174, "volume": 28100}, "trend_line": 163.790975, "activity_lines": {"activity_5": 161.105877, "activity_10": 161.748871, "activity_20": 162.906856, "activity_30": 163.224801}, "trend_signal": 0, "fair_value": 145.258532, "relative_strength": -9.00472, "rate_of_change": -0.13939857047343063, "market_dynamics": -0.657115, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.123519, "high": 160.123519, "low": 157.176461, "close": 159.141174, "volume": 29300}, "trend_line": 163.594505, "activity_lines": {"activity_5": 160.123525, "activity_10": 161.409513, "activity_20": 162.499882, "activity_30": 162.924814}, "trend_signal": 0, "fair_value": 145.307363, "relative_strength": -7.301543, "rate_of_change": -0.11995166400346846, "market_dynamics": -0.842241, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.176461, "high": 159.141174, "low": 152.264694, "close": 152.264694, "volume": 71200}, "trend_line": 163.136073, "activity_lines": {"activity_5": 157.176464, "activity_10": 159.730582, "activity_20": 161.452038, "activity_30": 162.193859}, "trend_signal": 0, "fair_value": 145.324486, "relative_strength": -8.209446, "rate_of_change": -0.28022457111257354, "market_dynamics": -1.085514, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.264702, "high": 156.194114, "low": 151.282341, "close": 154.229401, "volume": 43000}, "trend_line": 162.710387, "activity_lines": {"activity_5": 155.735678, "activity_10": 158.462453, "activity_20": 160.638088, "activity_30": 161.619235}, "trend_signal": 0, "fair_value": 145.360391, "relative_strength": -6.874034, "rate_of_change": -0.260939222191534, "market_dynamics": -1.256287, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.229408, "high": 155.211761, "low": 153.247055, "close": 153.247055, "volume": 25000}, "trend_line": 162.186465, "activity_lines": {"activity_5": 154.491366, "activity_10": 157.158603, "activity_20": 159.763326, "activity_30": 161.008697}, "trend_signal": 0, "fair_value": 145.396185, "relative_strength": -10.267753, "rate_of_change": -0.32199665286273266, "market_dynamics": -1.388563, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.247047, "high": 155.211753, "low": 150.299996, "close": 150.300003, "volume": 80800}, "trend_line": 161.793524, "activity_lines": {"activity_5": 152.723133, "activity_10": 155.515396, "activity_20": 158.654672, "activity_30": 160.241829}, "trend_signal": 0, "fair_value": 145.431648, "relative_strength": -9.570705, "rate_of_change": -0.24227730717233867, "market_dynamics": -1.416383, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.264702, "high": 153.247055, "low": 150.299996, "close": 153.247055, "volume": 27700}, "trend_line": 161.400583, "activity_lines": {"activity_5": 152.526663, "activity_10": 154.65807, "activity_20": 157.896857, "activity_30": 159.690443}, "trend_signal": 0, "fair_value": 145.529309, "relative_strength": -6.566708, "rate_of_change": -0.24286571568833568, "market_dynamics": -1.350057, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.247047, "high": 153.247047, "low": 150.299996, "close": 152.264694, "volume": 40100}, "trend_line": 161.040386, "activity_lines": {"activity_5": 152.395681, "activity_10": 153.818604, "activity_20": 157.110974, "activity_30": 159.101031}, "trend_signal": 0, "fair_value": 145.639232, "relative_strength": -6.667514, "rate_of_change": -0.22316957801819057, "market_dynamics": -1.345671, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.264694, "high": 152.264709, "low": 149.317642, "close": 150.300003, "volume": 40900}, "trend_line": 160.54921, "activity_lines": {"activity_5": 151.609801, "activity_10": 152.854113, "activity_20": 156.208146, "activity_30": 158.408103}, "trend_signal": 0, "fair_value": 145.711815, "relative_strength": -9.523542, "rate_of_change": -0.3050017527901505, "market_dynamics": -1.358488, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.31765, "high": 151.282356, "low": 148.335297, "close": 149.317642, "volume": 52700}, "trend_line": 160.123524, "activity_lines": {"activity_5": 150.758428, "activity_10": 151.925343, "activity_20": 155.295961, "activity_30": 157.683486}, "trend_signal": 0, "fair_value": 145.790474, "relative_strength": -10.614337, "rate_of_change": -0.2651436279256589, "market_dynamics": -1.470276, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.317642, "high": 151.282349, "low": 149.317642, "close": 149.317642, "volume": 65500}, "trend_line": 159.730583, "activity_lines": {"activity_5": 150.169015, "activity_10": 151.193044, "activity_20": 154.514757, "activity_30": 156.986332}, "trend_signal": 0, "fair_value": 145.89388, "relative_strength": -8.519966, "rate_of_change": -0.2453986710909557, "market_dynamics": -1.547679, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.31765, "high": 150.300003, "low": 145.388229, "close": 148.335297, "volume": 165000}, "trend_line": 159.272152, "activity_lines": {"activity_5": 149.317645, "activity_10": 150.460746, "activity_20": 153.71952, "activity_30": 156.251153}, "trend_signal": 0, "fair_value": 145.997175, "relative_strength": -12.277383, "rate_of_change": -0.2870026461995636, "market_dynamics": -1.502646, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.299988, "high": 152.264694, "low": 149.317636, "close": 152.264694, "volume": 13000}, "trend_line": 158.944701, "activity_lines": {"activity_5": 150.103525, "activity_10": 150.639354, "activity_20": 153.326578, "activity_30": 155.799059}, "trend_signal": 0, "fair_value": 146.100912, "relative_strength": -8.706024, "rate_of_change": -0.20559212385100212, "market_dynamics": -1.342681, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.264694, "high": 153.247062, "low": 149.31765, "close": 151.282349, "volume": 53000}, "trend_line": 158.61725, "activity_lines": {"activity_5": 150.561956, "activity_10": 150.639354, "activity_20": 152.854113, "activity_30": 155.304713}, "trend_signal": 0, "fair_value": 146.198352, "relative_strength": -7.426153, "rate_of_change": -0.20601567585445732, "market_dynamics": -1.096598, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.335297, "high": 151.282349, "low": 148.335289, "close": 149.317642, "volume": 33400}, "trend_line": 158.158818, "activity_lines": {"activity_5": 150.299995, "activity_10": 150.335717, "activity_20": 152.24599, "activity_30": 154.704739}, "trend_signal": 0, "fair_value": 146.301757, "relative_strength": -6.661114, "rate_of_change": -0.28901774554786197, "market_dynamics": -0.886072, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.317642, "high": 153.247061, "low": 147.352936, "close": 148.335297, "volume": 69900}, "trend_line": 157.602152, "activity_lines": {"activity_5": 149.710586, "activity_10": 149.924917, "activity_20": 151.614478, "activity_30": 154.070963}, "trend_signal": 0, "fair_value": 146.417426, "relative_strength": -10.361881, "rate_of_change": -0.35196646449394114, "market_dynamics": -0.63776, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.317643, "high": 168.964694, "low": 149.317643, "close": 154.229401, "volume": 248400}, "trend_line": 157.176465, "activity_lines": {"activity_5": 151.151367, "activity_10": 150.621493, "activity_20": 151.619155, "activity_30": 153.853366}, "trend_signal": 0, "fair_value": 146.558503, "relative_strength": -5.649772, "rate_of_change": -0.27010227626839906, "market_dynamics": -0.132439, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.264694, "high": 156.194114, "low": 152.264694, "close": 154.229401, "volume": 44900}, "trend_line": 156.750778, "activity_lines": {"activity_5": 152.199209, "activity_10": 151.300208, "activity_20": 151.670611, "activity_30": 153.663233}, "trend_signal": 0, "fair_value": 146.693395, "relative_strength": -3.516086, "rate_of_change": -0.2708338045393823, "market_dynamics": 0.164405, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.211754, "high": 155.211754, "low": 153.247048, "close": 153.247055, "volume": 18600}, "trend_line": 156.259602, "activity_lines": {"activity_5": 152.788621, "activity_10": 151.764593, "activity_20": 151.679967, "activity_30": 153.437186}, "trend_signal": 0, "fair_value": 146.815802, "relative_strength": -4.919081, "rate_of_change": -0.31334836500779334, "market_dynamics": 0.435712, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.247054, "high": 158.158813, "low": 150.299996, "close": 156.194107, "volume": 86500}, "trend_line": 155.571955, "activity_lines": {"activity_5": 154.229404, "activity_10": 152.711223, "activity_20": 152.012095, "activity_30": 153.432961}, "trend_signal": 0, "fair_value": 146.975661, "relative_strength": -2.127902, "rate_of_change": -0.4400670366484092, "market_dynamics": 0.784158, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.158813, "high": 160.123527, "low": 155.211754, "close": 157.176468, "volume": 63400}, "trend_line": 155.277249, "activity_lines": {"activity_5": 155.539209, "activity_10": 153.711438, "activity_20": 152.456493, "activity_30": 153.536478}, "trend_signal": 0, "fair_value": 147.129444, "relative_strength": 2.658754, "rate_of_change": -0.18943388607541173, "market_dynamics": 0.75419, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.123519, "high": 161.105881, "low": 157.176469, "close": 160.12352, "volume": 57500}, "trend_line": 155.47372, "activity_lines": {"activity_5": 157.241954, "activity_10": 155.104592, "activity_20": 153.190919, "activity_30": 153.849141}, "trend_signal": 0, "fair_value": 147.308304, "relative_strength": 5.218845, "rate_of_change": 0.12652916075295362, "market_dynamics": 0.876193, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.088226, "high": 163.070579, "low": 158.158814, "close": 162.088226, "volume": 74500}, "trend_line": 155.702935, "activity_lines": {"activity_5": 159.206659, "activity_10": 156.640634, "activity_20": 154.107781, "activity_30": 154.275883}, "trend_signal": 0, "fair_value": 147.499759, "relative_strength": 5.990459, "rate_of_change": 0.1474300608488757, "market_dynamics": 1.083754, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.070587, "high": 195.488224, "low": 158.158815, "close": 162.088226, "volume": 860300}, "trend_line": 155.702935, "activity_lines": {"activity_5": 160.647442, "activity_10": 157.998067, "activity_20": 154.977865, "activity_30": 154.687837}, "trend_signal": 0, "fair_value": 147.672654, "relative_strength": 4.10625, "rate_of_change": 0.0, "market_dynamics": 1.200786, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.088237, "high": 201.382353, "low": 160.123531, "close": 161.0, "volume": 1891700}, "trend_line": 155.601171, "activity_lines": {"activity_5": 161.136073, "activity_10": 158.96117, "activity_20": 155.706885, "activity_30": 155.029583}, "trend_signal": 0, "fair_value": 147.84476, "relative_strength": 4.848523, "rate_of_change": -0.06535779174618825, "market_dynamics": 1.329202, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.0, "high": 163.0, "low": 145.0, "close": 146.0, "volume": 162300}, "trend_line": 154.999406, "activity_lines": {"activity_5": 156.30431, "activity_10": 156.984594, "activity_20": 154.970415, "activity_30": 154.410153}, "trend_signal": 0, "fair_value": 147.933085, "relative_strength": 4.461225, "rate_of_change": -0.3867355214184091, "market_dynamics": 0.971463, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.0, "high": 179.0, "low": 134.0, "close": 151.0, "volume": 1776100}, "trend_line": 154.564309, "activity_lines": {"activity_5": 153.884312, "activity_10": 155.959568, "activity_20": 154.730611, "activity_30": 154.152127}, "trend_signal": 0, "fair_value": 148.053462, "relative_strength": 8.554466, "rate_of_change": -0.2807088176841044, "market_dynamics": 0.720733, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.0, "high": 167.0, "low": 150.0, "close": 162.0, "volume": 325800}, "trend_line": 154.463132, "activity_lines": {"activity_5": 155.739215, "activity_10": 156.993259, "activity_20": 155.549127, "activity_30": 154.631849}, "trend_signal": 1, "fair_value": 148.250538, "relative_strength": 12.471426, "rate_of_change": -0.06545948456962787, "market_dynamics": 0.51342, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 168.0, "low": 153.0, "close": 159.0, "volume": 1006200}, "trend_line": 154.360191, "activity_lines": {"activity_5": 156.6, "activity_10": 157.340212, "activity_20": 156.03557, "activity_30": 154.92455}, "trend_signal": 1, "fair_value": 148.43457, "relative_strength": 7.321838, "rate_of_change": -0.06664438216882426, "market_dynamics": 0.338295, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.0, "high": 160.0, "low": 158.0, "close": 158.0, "volume": 32100}, "trend_line": 154.289407, "activity_lines": {"activity_5": 157.333333, "activity_10": 157.400747, "activity_20": 156.385347, "activity_30": 155.159376}, "trend_signal": 1, "fair_value": 148.606005, "relative_strength": 3.377438, "rate_of_change": -0.045856382750896485, "market_dynamics": 0.473133, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.0, "high": 163.0, "low": 158.0, "close": 162.0, "volume": 32000}, "trend_line": 154.384702, "activity_lines": {"activity_5": 159.6, "activity_10": 158.155721, "activity_20": 157.074731, "activity_30": 155.656834}, "trend_signal": 1, "fair_value": 148.815454, "relative_strength": 4.092275, "rate_of_change": 0.06176379950698301, "market_dynamics": 0.524522, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.0, "high": 166.0, "low": 161.0, "close": 165.0, "volume": 67000}, "trend_line": 154.579996, "activity_lines": {"activity_5": 161.8, "activity_10": 159.368449, "activity_20": 157.989437, "activity_30": 156.341692}, "trend_signal": 1, "fair_value": 149.037947, "relative_strength": 5.223364, "rate_of_change": 0.1264982847847126, "market_dynamics": 0.550019, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.0, "high": 186.0, "low": 159.0, "close": 163.0, "volume": 1327000}, "trend_line": 154.937839, "activity_lines": {"activity_5": 162.4, "activity_10": 160.128877, "activity_20": 158.634311, "activity_30": 156.884918}, "trend_signal": 1, "fair_value": 149.24762, "relative_strength": 5.501102, "rate_of_change": 0.23149373092233913, "market_dynamics": 0.630755, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.0, "high": 170.0, "low": 159.0, "close": 159.0, "volume": 259200}, "trend_line": 155.096859, "activity_lines": {"activity_5": 161.6, "activity_10": 160.145455, "activity_20": 158.847113, "activity_30": 157.146993}, "trend_signal": 1, "fair_value": 149.437839, "relative_strength": 0.741878, "rate_of_change": 0.10263470887831228, "market_dynamics": 0.623706, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.0, "high": 165.0, "low": 160.0, "close": 163.0, "volume": 95300}, "trend_line": 155.421957, "activity_lines": {"activity_5": 162.133333, "activity_10": 160.945455, "activity_20": 159.404116, "activity_30": 157.656873}, "trend_signal": 1, "fair_value": 149.647512, "relative_strength": 3.825981, "rate_of_change": 0.20960966076043938, "market_dynamics": 0.591372, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.0, "high": 168.0, "low": 161.0, "close": 164.0, "volume": 118100}, "trend_line": 155.878624, "activity_lines": {"activity_5": 162.666667, "activity_10": 161.890909, "activity_20": 159.991203, "activity_30": 158.210295}, "trend_signal": 1, "fair_value": 149.863595, "relative_strength": 4.118575, "rate_of_change": 0.2938239929638836, "market_dynamics": 0.49553, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 176.0, "low": 164.0, "close": 173.0, "volume": 342800}, "trend_line": 156.537055, "activity_lines": {"activity_5": 166.066667, "activity_10": 164.145455, "activity_20": 161.360839, "activity_30": 159.3149}, "trend_signal": 1, "fair_value": 150.143557, "relative_strength": 8.06545, "rate_of_change": 0.42239980255407394, "market_dynamics": 0.495739, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.0, "high": 173.0, "low": 169.0, "close": 171.0, "volume": 123700}, "trend_line": 157.161566, "activity_lines": {"activity_5": 168.266667, "activity_10": 165.636364, "activity_20": 162.450615, "activity_30": 160.247993}, "trend_signal": 1, "fair_value": 150.410699, "relative_strength": 2.124763, "rate_of_change": 0.3989541006760246, "market_dynamics": 0.705878, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 172.0, "low": 168.0, "close": 169.0, "volume": 68100}, "trend_line": 157.784899, "activity_lines": {"activity_5": 169.266667, "activity_10": 166.6, "activity_20": 163.270055, "activity_30": 161.011763}, "trend_signal": 1, "fair_value": 150.66502, "relative_strength": 1.71554, "rate_of_change": 0.3966192345016481, "market_dynamics": 0.857942, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0, "high": 172.0, "low": 169.0, "close": 171.0, "volume": 52100}, "trend_line": 158.507644, "activity_lines": {"activity_5": 170.266667, "activity_10": 167.745455, "activity_20": 164.204958, "activity_30": 161.86435}, "trend_signal": 1, "fair_value": 150.938349, "relative_strength": 3.419304, "rate_of_change": 0.45805714271807674, "market_dynamics": 1.095772, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.0, "high": 174.0, "low": 171.0, "close": 173.0, "volume": 83900}, "trend_line": 159.297056, "activity_lines": {"activity_5": 171.4, "activity_10": 169.018182, "activity_20": 165.259832, "activity_30": 162.799341}, "trend_signal": 1, "fair_value": 151.218311, "relative_strength": 3.900909, "rate_of_change": 0.49802771656867145, "market_dynamics": 1.168445, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.0, "high": 175.0, "low": 172.0, "close": 174.0, "volume": 64400}, "trend_line": 160.152546, "activity_lines": {"activity_5": 172.266667, "activity_10": 170.272727, "activity_20": 166.334594, "activity_30": 163.747918}, "trend_signal": 1, "fair_value": 151.498497, "relative_strength": 0.604708, "rate_of_change": 0.5370406845434753, "market_dynamics": 1.212325, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.0, "high": 176.0, "low": 172.0, "close": 174.0, "volume": 53800}, "trend_line": 160.877056, "activity_lines": {"activity_5": 173.066667, "activity_10": 171.363636, "activity_20": 167.343277, "activity_30": 164.641302}, "trend_signal": 1, "fair_value": 151.778682, "relative_strength": 2.393023, "rate_of_change": 0.4523874381616196, "market_dynamics": 1.309717, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.0, "high": 174.0, "low": 171.0, "close": 172.0, "volume": 69600}, "trend_line": 161.567645, "activity_lines": {"activity_5": 173.0, "activity_10": 171.890909, "activity_20": 168.104762, "activity_30": 165.358911}, "trend_signal": 1, "fair_value": 152.027488, "relative_strength": -1.122028, "rate_of_change": 0.4292650656163105, "market_dynamics": 1.266854, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 174.0, "low": 167.0, "close": 170.0, "volume": 185600}, "trend_line": 162.257057, "activity_lines": {"activity_5": 172.066667, "activity_10": 171.818182, "activity_20": 168.628571, "activity_30": 165.902934}, "trend_signal": 1, "fair_value": 152.257286, "relative_strength": -5.712228, "rate_of_change": 0.42670176940439053, "market_dynamics": 1.107309, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.0, "high": 176.0, "low": 169.0, "close": 172.0, "volume": 144200}, "trend_line": 163.04588, "activity_lines": {"activity_5": 171.866667, "activity_10": 171.981818, "activity_20": 169.3, "activity_30": 166.531511}, "trend_signal": 1, "fair_value": 152.512278, "relative_strength": -2.850231, "rate_of_change": 0.4861563586722812, "market_dynamics": 0.938999, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.0, "high": 187.0, "low": 173.0, "close": 184.0, "volume": 417300}, "trend_line": 164.038233, "activity_lines": {"activity_5": 175.733333, "activity_10": 174.181818, "activity_20": 170.990476, "activity_30": 167.88339}, "trend_signal": 1, "fair_value": 152.844193, "relative_strength": 3.690446, "rate_of_change": 0.6086342077456848, "market_dynamics": 1.022417, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 185.0, "low": 178.0, "close": 181.0, "volume": 100600}, "trend_line": 164.930587, "activity_lines": {"activity_5": 177.933333, "activity_10": 175.636364, "activity_20": 172.238095, "activity_30": 168.977697}, "trend_signal": 1, "fair_value": 153.15069, "relative_strength": 1.428979, "rate_of_change": 0.5439914730122773, "market_dynamics": 1.086939, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.0, "high": 182.0, "low": 180.0, "close": 182.0, "volume": 57500}, "trend_line": 165.889018, "activity_lines": {"activity_5": 180.0, "activity_10": 177.090909, "activity_20": 173.490476, "activity_30": 170.07895}, "trend_signal": 1, "fair_value": 153.457412, "relative_strength": -1.80519, "rate_of_change": 0.5811117376305647, "market_dynamics": 1.234111, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.0, "high": 186.0, "low": 180.0, "close": 185.0, "volume": 94800}, "trend_line": 166.849215, "activity_lines": {"activity_5": 182.4, "activity_10": 178.854545, "activity_20": 174.919048, "activity_30": 171.311916}, "trend_signal": 1, "fair_value": 153.777177, "relative_strength": -0.67831, "rate_of_change": 0.5788189065053081, "market_dynamics": 1.445205, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.0, "high": 185.0, "low": 178.0, "close": 185.0, "volume": 134800}, "trend_line": 167.776666, "activity_lines": {"activity_5": 183.8, "activity_10": 180.363636, "activity_20": 176.219048, "activity_30": 172.482935}, "trend_signal": 1, "fair_value": 154.127875, "relative_strength": -1.359681, "rate_of_change": 0.555861770161771, "market_dynamics": 1.320784, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.0, "high": 179.0, "low": 167.0, "close": 169.0, "volume": 116400}, "trend_line": 168.072548, "activity_lines": {"activity_5": 179.0, "activity_10": 178.745455, "activity_20": 175.885714, "activity_30": 172.56186}, "trend_signal": 1, "fair_value": 154.382197, "relative_strength": -10.518701, "rate_of_change": 0.1763546785463039, "market_dynamics": 0.806913, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.0, "high": 172.0, "low": 167.0, "close": 169.0, "volume": 73600}, "trend_line": 168.302941, "activity_lines": {"activity_5": 175.2, "activity_10": 177.218182, "activity_20": 175.533333, "activity_30": 172.621695}, "trend_signal": 1, "fair_value": 154.636518, "relative_strength": -14.633915, "rate_of_change": 0.1370794949809366, "market_dynamics": 0.237688, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.0, "high": 171.0, "low": 166.0, "close": 168.0, "volume": 60700}, "trend_line": 168.5, "activity_lines": {"activity_5": 171.866667, "activity_10": 175.6, "activity_20": 175.057143, "activity_30": 172.602151}, "trend_signal": 1, "fair_value": 154.878242, "relative_strength": -14.013837, "rate_of_change": 0.11708589215918448, "market_dynamics": -0.394963, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.0, "high": 174.0, "low": 167.0, "close": 171.0, "volume": 44400}, "trend_line": 168.833333, "activity_lines": {"activity_5": 170.466667, "activity_10": 174.6, "activity_20": 174.82381, "activity_30": 172.763441}, "trend_signal": 1, "fair_value": 155.145384, "relative_strength": -15.310297, "rate_of_change": 0.19782373887240967, "market_dynamics": -0.942674, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 172.0, "low": 167.0, "close": 168.0, "volume": 46200}, "trend_line": 169.566667, "activity_lines": {"activity_5": 169.0, "activity_10": 173.036364, "activity_20": 174.266667, "activity_30": 172.709677}, "trend_signal": 0, "fair_value": 155.380921, "relative_strength": -21.423249, "rate_of_change": 0.4343538014498506, "market_dynamics": -1.078407, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.0, "high": 170.0, "low": 168.0, "close": 169.0, "volume": 29700}, "trend_line": 170.166667, "activity_lines": {"activity_5": 169.0, "activity_10": 171.727273, "activity_20": 173.785714, "activity_30": 172.673118}, "trend_signal": 0, "fair_value": 155.629056, "relative_strength": -17.397138, "rate_of_change": 0.3538431288503149, "market_dynamics": -1.110741, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.0, "high": 181.0, "low": 168.0, "close": 178.0, "volume": 66900}, "trend_line": 170.7, "activity_lines": {"activity_5": 172.0, "activity_10": 172.327273, "activity_20": 174.180952, "activity_30": 173.178495}, "trend_signal": 1, "fair_value": 155.934883, "relative_strength": -13.024797, "rate_of_change": 0.3134180209335586, "market_dynamics": -0.924312, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.0, "high": 173.0, "low": 168.0, "close": 170.0, "volume": 56900}, "trend_line": 171.066667, "activity_lines": {"activity_5": 171.733333, "activity_10": 171.527273, "activity_20": 173.780952, "activity_30": 173.133333}, "trend_signal": 1, "fair_value": 156.195614, "relative_strength": -13.736241, "rate_of_change": 0.2148019917984808, "market_dynamics": -0.867507, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 172.0, "low": 170.0, "close": 170.0, "volume": 31200}, "trend_line": 171.466667, "activity_lines": {"activity_5": 171.333333, "activity_10": 170.945455, "activity_20": 173.37619, "activity_30": 173.064516}, "trend_signal": 0, "fair_value": 156.456346, "relative_strength": -16.291605, "rate_of_change": 0.2338269675880256, "market_dynamics": -0.78953, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.0, "high": 172.0, "low": 169.0, "close": 170.0, "volume": 29500}, "trend_line": 171.733333, "activity_lines": {"activity_5": 171.0, "activity_10": 170.636364, "activity_20": 172.97619, "activity_30": 172.969892}, "trend_signal": 0, "fair_value": 156.71089, "relative_strength": -16.496177, "rate_of_change": 0.15552060622953995, "market_dynamics": -0.801805, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.0, "high": 170.0, "low": 168.0, "close": 170.0, "volume": 47600}, "trend_line": 171.9, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.6, "activity_20": 172.590476, "activity_30": 172.858065}, "trend_signal": 0, "fair_value": 156.965435, "relative_strength": -16.888335, "rate_of_change": 0.09704988372875645, "market_dynamics": -0.941861, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 170.0, "low": 168.0, "close": 169.0, "volume": 41000}, "trend_line": 172.1, "activity_lines": {"activity_5": 169.666667, "activity_10": 170.363636, "activity_20": 172.128571, "activity_30": 172.670968}, "trend_signal": 0, "fair_value": 157.219756, "relative_strength": -14.978056, "rate_of_change": 0.11634671320534533, "market_dynamics": -1.022744, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 170.0, "low": 168.0, "close": 168.0, "volume": 84500}, "trend_line": 172.4, "activity_lines": {"activity_5": 169.066667, "activity_10": 169.945455, "activity_20": 171.595238, "activity_30": 172.406452}, "trend_signal": 0, "fair_value": 157.473854, "relative_strength": -17.404277, "rate_of_change": 0.17431725740849005, "market_dynamics": -1.034234, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.0, "high": 170.0, "low": 169.0, "close": 170.0, "volume": 26900}, "trend_line": 172.633333, "activity_lines": {"activity_5": 169.266667, "activity_10": 169.890909, "activity_20": 171.271429, "activity_30": 172.251613}, "trend_signal": 0, "fair_value": 157.740772, "relative_strength": -15.560645, "rate_of_change": 0.1353439675173942, "market_dynamics": -1.047261, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.0, "high": 172.0, "low": 169.0, "close": 171.0, "volume": 59100}, "trend_line": 172.866667, "activity_lines": {"activity_5": 169.8, "activity_10": 170.036364, "activity_20": 171.042857, "activity_30": 172.146237}, "trend_signal": 0, "fair_value": 158.020287, "relative_strength": -17.455643, "rate_of_change": 0.13516161447222563, "market_dynamics": -0.844312, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.0, "high": 172.0, "low": 170.0, "close": 171.0, "volume": 55600}, "trend_line": 172.8, "activity_lines": {"activity_5": 170.266667, "activity_10": 170.127273, "activity_20": 170.819048, "activity_30": 172.025806}, "trend_signal": 0, "fair_value": 158.281242, "relative_strength": -20.236612, "rate_of_change": -0.03856556105174132, "market_dynamics": -0.619494, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.0, "high": 173.0, "low": 170.0, "close": 171.0, "volume": 38800}, "trend_line": 172.8, "activity_lines": {"activity_5": 170.666667, "activity_10": 170.181818, "activity_20": 170.657143, "activity_30": 171.909677}, "trend_signal": 0, "fair_value": 158.542197, "relative_strength": -19.895424, "rate_of_change": 0.0, "market_dynamics": -0.430898, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 171.0, "low": 170.0, "close": 170.0, "volume": 26400}, "trend_line": 172.833333, "activity_lines": {"activity_5": 170.6, "activity_10": 170.181818, "activity_20": 170.447619, "activity_30": 171.729032}, "trend_signal": 0, "fair_value": 158.784368, "relative_strength": -19.303625, "rate_of_change": 0.019289930555554946, "market_dynamics": -0.228839, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 171.0, "low": 170.0, "close": 171.0, "volume": 25000}, "trend_line": 172.833333, "activity_lines": {"activity_5": 170.733333, "activity_10": 170.363636, "activity_20": 170.390476, "activity_30": 171.610753}, "trend_signal": 0, "fair_value": 159.020577, "relative_strength": -19.900139, "rate_of_change": 0.0, "market_dynamics": -0.211113, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 171.0, "low": 170.0, "close": 171.0, "volume": 36700}, "trend_line": 172.766667, "activity_lines": {"activity_5": 170.8, "activity_10": 170.527273, "activity_20": 170.4, "activity_30": 171.492473}, "trend_signal": 0, "fair_value": 159.269158, "relative_strength": -23.340294, "rate_of_change": -0.03857242051797837, "market_dynamics": -0.163512, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.0, "high": 170.0, "low": 169.0, "close": 170.0, "volume": 72500}, "trend_line": 172.633333, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.490909, "activity_20": 170.380952, "activity_30": 171.313978}, "trend_signal": 0, "fair_value": 159.51133, "relative_strength": -23.242132, "rate_of_change": -0.07717576678145857, "market_dynamics": -0.19263, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 172.0, "low": 169.0, "close": 170.0, "volume": 40700}, "trend_line": 172.5, "activity_lines": {"activity_5": 170.333333, "activity_10": 170.454545, "activity_20": 170.357143, "activity_30": 171.144086}, "trend_signal": 0, "fair_value": 159.741128, "relative_strength": -25.388876, "rate_of_change": -0.07723479451097273, "market_dynamics": -0.101906, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.0, "high": 171.0, "low": 169.0, "close": 170.0, "volume": 58100}, "trend_line": 172.433333, "activity_lines": {"activity_5": 170.2, "activity_10": 170.4, "activity_20": 170.328571, "activity_30": 170.982796}, "trend_signal": 0, "fair_value": 159.958553, "relative_strength": -20.549939, "rate_of_change": -0.03864753623188137, "market_dynamics": -0.036913, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.0, "high": 172.0, "low": 169.0, "close": 170.0, "volume": 40900}, "trend_line": 172.433333, "activity_lines": {"activity_5": 170.066667, "activity_10": 170.309091, "activity_20": 170.290476, "activity_30": 170.825806}, "trend_signal": 0, "fair_value": 160.194537, "relative_strength": -17.388828, "rate_of_change": 0.0, "market_dynamics": -0.051003, "expectation": {"probability": 37.0051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.0, "high": 172.0, "low": 170.0, "close": 171.0, "volume": 20800}, "trend_line": 172.4, "activity_lines": {"activity_5": 170.333333, "activity_10": 170.4, "activity_20": 170.352381, "activity_30": 170.733333}, "trend_signal": 0, "fair_value": 160.424559, "relative_strength": -15.741439, "rate_of_change": -0.019330949196463627, "market_dynamics": 0.037703, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 172.0, "low": 170.0, "close": 172.0, "volume": 80100}, "trend_line": 172.0, "activity_lines": {"activity_5": 170.933333, "activity_10": 170.672727, "activity_20": 170.495238, "activity_30": 170.707527}, "trend_signal": 0, "fair_value": 160.698111, "relative_strength": -14.769084, "rate_of_change": -0.2320185614849221, "market_dynamics": 0.316362, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.0, "high": 170.0, "low": 167.0, "close": 168.0, "volume": 72600}, "trend_line": 171.566667, "activity_lines": {"activity_5": 170.066667, "activity_10": 170.2, "activity_20": 170.242857, "activity_30": 170.449462}, "trend_signal": 0, "fair_value": 160.946022, "relative_strength": -15.863873, "rate_of_change": -0.25193779069767713, "market_dynamics": 0.178706, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.0, "high": 169.0, "low": 167.0, "close": 168.0, "volume": 36500}, "trend_line": 171.1, "activity_lines": {"activity_5": 169.333333, "activity_10": 169.781818, "activity_20": 170.038095, "activity_30": 170.219355}, "trend_signal": 0, "fair_value": 161.193933, "relative_strength": -20.855864, "rate_of_change": -0.2720033023664213, "market_dynamics": -0.089322, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 168.0, "low": 164.0, "close": 165.0, "volume": 62600}, "trend_line": 170.433333, "activity_lines": {"activity_5": 167.733333, "activity_10": 168.854545, "activity_20": 169.557143, "activity_30": 169.825806}, "trend_signal": 0, "fair_value": 161.416426, "relative_strength": -23.605891, "rate_of_change": -0.3896358854471009, "market_dynamics": -0.450152, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 167.0, "low": 164.0, "close": 164.0, "volume": 40800}, "trend_line": 169.733333, "activity_lines": {"activity_5": 166.133333, "activity_10": 167.854545, "activity_20": 169.004762, "activity_30": 169.410753}, "trend_signal": 0, "fair_value": 161.620136, "relative_strength": -24.979294, "rate_of_change": -0.4107177790156911, "market_dynamics": -1.12896, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 166.0, "low": 163.0, "close": 163.0, "volume": 39100}, "trend_line": 169.533333, "activity_lines": {"activity_5": 164.666667, "activity_10": 166.8, "activity_20": 168.385714, "activity_30": 168.976344}, "trend_signal": 0, "fair_value": 161.823623, "relative_strength": -24.567721, "rate_of_change": -0.11783189339714943, "market_dynamics": -1.437776, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.0, "high": 164.0, "low": 161.0, "close": 164.0, "volume": 25500}, "trend_line": 169.366667, "activity_lines": {"activity_5": 164.133333, "activity_10": 166.054545, "activity_20": 167.895238, "activity_30": 168.619355}, "trend_signal": 0, "fair_value": 162.021146, "relative_strength": -27.322039, "rate_of_change": -0.09830869071629249, "market_dynamics": -1.51766, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.0, "high": 167.0, "low": 159.0, "close": 159.0, "volume": 116600}, "trend_line": 169.066667, "activity_lines": {"activity_5": 162.2, "activity_10": 164.509091, "activity_20": 166.952381, "activity_30": 167.950538}, "trend_signal": 0, "fair_value": 162.161871, "relative_strength": -27.349544, "rate_of_change": -0.17713048577617185, "market_dynamics": -1.499324, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 162.0, "low": 159.0, "close": 162.0, "volume": 58900}, "trend_line": 168.766667, "activity_lines": {"activity_5": 161.866667, "activity_10": 163.709091, "activity_20": 166.338095, "activity_30": 167.494624}, "trend_signal": 0, "fair_value": 162.321827, "relative_strength": -27.518793, "rate_of_change": -0.1774447946028196, "market_dynamics": -1.38359, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 163.0, "low": 160.0, "close": 163.0, "volume": 34100}, "trend_line": 168.6, "activity_lines": {"activity_5": 162.066667, "activity_10": 163.236364, "activity_20": 165.857143, "activity_30": 167.122581}, "trend_signal": 0, "fair_value": 162.500567, "relative_strength": -29.696253, "rate_of_change": -0.09875587576782452, "market_dynamics": -1.273247, "expectation": {"probability": 38.2177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c997372-1017-421c-98d4-b71b798fd28c/", "share_image": "https://sharemaestro.com/terminal/4c997372-1017-421c-98d4-b71b798fd28c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}