{"ticker": {"uuid": "4c9a2d6c-0b19-4cad-9f18-70a3a7487a76", "symbol": "CTSH", "name": "Cognizant Technology Solutions Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTSH fell 16.35%, moving from 1,094.57 to 915.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.61 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 18.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "915.60"}, {"label": "12-Week Change", "value": "-16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 915.599976, "low": 875.0, "close": 915.599976, "volume": 5}, "trend_line": 1231.655559, "activity_lines": {"activity_5": 889.49456, "activity_10": 948.406542, "activity_20": 1071.438778, "activity_30": 1149.957374}, "trend_signal": 0, "fair_value": 1281.661957, "relative_strength": -34.614369, "rate_of_change": -1.1468801879494743, "market_dynamics": -1.031397, "expectation": {"probability": 18.9825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1094.098633, "high": 1094.098633, "low": 1094.098633, "close": 1094.098633, "volume": 0}, "trend_line": 1148.596887, "activity_lines": {"activity_5": 1100.780941, "activity_10": 1101.322403, "activity_20": 1117.635935, "activity_30": 1133.359312}, "trend_signal": 0, "fair_value": 1418.317931, "relative_strength": -18.086601, "rate_of_change": -0.19463974891253286, "market_dynamics": -0.160126, "expectation": {"probability": 14.6617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1094.098633, "high": 1100.749268, "low": 1094.098633, "close": 1100.749268, "volume": 249}, "trend_line": 1146.569617, "activity_lines": {"activity_5": 1099.711507, "activity_10": 1101.54616, "activity_20": 1113.696661, "activity_30": 1130.272369}, "trend_signal": 0, "fair_value": 1417.806799, "relative_strength": -17.504147, "rate_of_change": -0.17649969479673655, "market_dynamics": -0.162218, "expectation": {"probability": 15.2187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1100.749268, "high": 1100.749268, "low": 1100.749268, "close": 1100.749268, "volume": 0}, "trend_line": 1144.542346, "activity_lines": {"activity_5": 1099.221013, "activity_10": 1101.601589, "activity_20": 1110.273216, "activity_30": 1127.316218}, "trend_signal": 0, "fair_value": 1417.295666, "relative_strength": -14.604563, "rate_of_change": -0.17681185424261553, "market_dynamics": -0.049224, "expectation": {"probability": 16.043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1068.634155, "high": 1096.761108, "low": 1068.634155, "close": 1096.761108, "volume": 129}, "trend_line": 1142.382137, "activity_lines": {"activity_5": 1098.089754, "activity_10": 1100.76357, "activity_20": 1106.985775, "activity_30": 1124.233557}, "trend_signal": 0, "fair_value": 1416.758968, "relative_strength": -14.61422, "rate_of_change": -0.18873998044279397, "market_dynamics": 0.146662, "expectation": {"probability": 17.1324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1096.761108, "high": 1112.444702, "low": 1096.761108, "close": 1112.444702, "volume": 4000}, "trend_line": 1140.744714, "activity_lines": {"activity_5": 1103.140861, "activity_10": 1102.681297, "activity_20": 1105.726829, "activity_30": 1122.30211}, "trend_signal": 0, "fair_value": 1416.322806, "relative_strength": -13.399022, "rate_of_change": -0.14333408646428494, "market_dynamics": 0.516234, "expectation": {"probability": 16.5014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1112.444702, "high": 1112.444702, "low": 1112.444702, "close": 1112.444702, "volume": 0}, "trend_line": 1139.107292, "activity_lines": {"activity_5": 1106.968896, "activity_10": 1104.218051, "activity_20": 1104.929396, "activity_30": 1120.476302}, "trend_signal": 0, "fair_value": 1415.886644, "relative_strength": -12.553463, "rate_of_change": -0.1435397403033695, "market_dynamics": 0.746818, "expectation": {"probability": 17.7686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1112.444702, "high": 1112.444702, "low": 1112.444702, "close": 1112.444702, "volume": 0}, "trend_line": 1137.469869, "activity_lines": {"activity_5": 1109.573861, "activity_10": 1105.700053, "activity_20": 1104.593476, "activity_30": 1118.756135}, "trend_signal": 0, "fair_value": 1415.450483, "relative_strength": -11.81154, "rate_of_change": -0.14374616083134503, "market_dynamics": 0.927759, "expectation": {"probability": 17.7228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1112.444702, "high": 1112.444702, "low": 1112.444702, "close": 1112.444702, "volume": 0}, "trend_line": 1135.832446, "activity_lines": {"activity_5": 1111.399129, "activity_10": 1107.127304, "activity_20": 1104.719069, "activity_30": 1117.141608}, "trend_signal": 0, "fair_value": 1415.014321, "relative_strength": -13.186972, "rate_of_change": -0.14395308786857422, "market_dynamics": 0.924169, "expectation": {"probability": 17.632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.444702, "high": 1112.444702, "low": 1112.444702, "close": 1112.444702, "volume": 0}, "trend_line": 1134.195024, "activity_lines": {"activity_5": 1112.444702, "activity_10": 1108.529716, "activity_20": 1105.306174, "activity_30": 1115.632722}, "trend_signal": 0, "fair_value": 1414.578159, "relative_strength": -10.974714, "rate_of_change": -0.14416052347916355, "market_dynamics": 0.834799, "expectation": {"probability": 17.5421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1112.444702, "high": 1112.444702, "low": 1112.444702, "close": 1112.444702, "volume": 0}, "trend_line": 1132.557601, "activity_lines": {"activity_5": 1112.444702, "activity_10": 1109.907291, "activity_20": 1106.354793, "activity_30": 1114.229475}, "trend_signal": 0, "fair_value": 1411.98379, "relative_strength": -9.144185, "rate_of_change": -0.14436873424337346, "market_dynamics": 0.782544, "expectation": {"probability": 16.3876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1112.444702, "high": 1112.733765, "low": 1112.444702, "close": 1112.733765, "volume": 0}, "trend_line": 1130.929814, "activity_lines": {"activity_5": 1112.541056, "activity_10": 1111.003857, "activity_20": 1107.307431, "activity_30": 1112.950518}, "trend_signal": 0, "fair_value": 1409.389871, "relative_strength": -8.436873, "rate_of_change": -0.14372664123772882, "market_dynamics": 0.73822, "expectation": {"probability": 16.276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1112.733765, "high": 1112.733765, "low": 1112.733765, "close": 1112.733765, "volume": 0}, "trend_line": 1127.718498, "activity_lines": {"activity_5": 1112.61814, "activity_10": 1111.761603, "activity_20": 1108.135182, "activity_30": 1111.776579}, "trend_signal": 0, "fair_value": 1407.188162, "relative_strength": -7.765208, "rate_of_change": -0.2839536070449836, "market_dynamics": 0.696984, "expectation": {"probability": 17.4127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1112.733765, "high": 1112.733765, "low": 1112.733765, "close": 1112.733765, "volume": 0}, "trend_line": 1124.507182, "activity_lines": {"activity_5": 1112.675952, "activity_10": 1112.301449, "activity_20": 1108.861778, "activity_30": 1110.809822}, "trend_signal": 0, "fair_value": 1405.18737, "relative_strength": -6.938699, "rate_of_change": -0.28476219958217774, "market_dynamics": 0.661703, "expectation": {"probability": 17.1928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1112.733765, "high": 1112.733765, "low": 1112.733765, "close": 1112.733765, "volume": 0}, "trend_line": 1121.295866, "activity_lines": {"activity_5": 1112.714494, "activity_10": 1112.623395, "activity_20": 1109.487218, "activity_30": 1110.050247}, "trend_signal": 0, "fair_value": 1403.231036, "relative_strength": -5.117968, "rate_of_change": -0.28557541040232537, "market_dynamics": 0.730481, "expectation": {"probability": 16.9378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1112.733765, "high": 1207.319214, "low": 1112.733765, "close": 1207.319214, "volume": 1276}, "trend_line": 1121.227759, "activity_lines": {"activity_5": 1144.262248, "activity_10": 1129.852284, "activity_20": 1119.019642, "activity_30": 1115.600141}, "trend_signal": 0, "fair_value": 1401.881019, "relative_strength": 5.83502, "rate_of_change": -0.006073954436556102, "market_dynamics": 0.915011, "expectation": {"probability": 15.7722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1207.319214, "high": 1207.319214, "low": 1207.319214, "close": 1207.319214, "volume": 0}, "trend_line": 1121.159652, "activity_lines": {"activity_5": 1169.485034, "activity_10": 1145.356181, "activity_20": 1128.000503, "activity_30": 1121.154428}, "trend_signal": 0, "fair_value": 1400.531002, "relative_strength": 5.842345, "rate_of_change": -0.00607432338821131, "market_dynamics": 1.046019, "expectation": {"probability": 16.0565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.319214, "high": 1207.319214, "low": 1207.319214, "close": 1207.319214, "volume": 0}, "trend_line": 1121.091545, "activity_lines": {"activity_5": 1188.402124, "activity_10": 1159.135088, "activity_20": 1136.515242, "activity_30": 1126.713109}, "trend_signal": 1, "fair_value": 1399.180985, "relative_strength": 8.221397, "rate_of_change": -0.006074692384671594, "market_dynamics": 1.177269, "expectation": {"probability": 13.4734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1207.319214, "high": 1207.319214, "low": 1207.319214, "close": 1207.319214, "volume": 0}, "trend_line": 1121.023438, "activity_lines": {"activity_5": 1201.013517, "activity_10": 1171.189003, "activity_20": 1144.563857, "activity_30": 1132.276185}, "trend_signal": 1, "fair_value": 1397.830968, "relative_strength": 11.460109, "rate_of_change": -0.006075061425965401, "market_dynamics": 1.115134, "expectation": {"probability": 13.4872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1207.319214, "high": 1207.319214, "low": 1207.319214, "close": 1207.319214, "volume": 0}, "trend_line": 1120.95533, "activity_lines": {"activity_5": 1207.319214, "activity_10": 1181.517927, "activity_20": 1152.154184, "activity_30": 1137.843654}, "trend_signal": 1, "fair_value": 1396.480951, "relative_strength": 12.217101, "rate_of_change": -0.006075519716291456, "market_dynamics": 0.948588, "expectation": {"probability": 13.4596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1207.319214, "high": 1207.319214, "low": 1207.319214, "close": 1207.319214, "volume": 0}, "trend_line": 1124.982389, "activity_lines": {"activity_5": 1207.319214, "activity_10": 1190.12186, "activity_20": 1159.286222, "activity_30": 1143.415518}, "trend_signal": 1, "fair_value": 1395.130934, "relative_strength": 14.745785, "rate_of_change": 0.35925240660571267, "market_dynamics": 0.83598, "expectation": {"probability": 13.4321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1207.319214, "high": 1207.319214, "low": 1173.839478, "close": 1173.839478, "volume": 400}, "trend_line": 1127.893457, "activity_lines": {"activity_5": 1196.159302, "activity_10": 1190.913577, "activity_20": 1162.690569, "activity_30": 1146.567588}, "trend_signal": 1, "fair_value": 1393.566303, "relative_strength": 9.943769, "rate_of_change": 0.25876565077499064, "market_dynamics": 0.766556, "expectation": {"probability": 14.0396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1173.839478, "high": 1173.839478, "low": 1173.839478, "close": 1173.839478, "volume": 0}, "trend_line": 1130.638399, "activity_lines": {"activity_5": 1187.231372, "activity_10": 1190.594281, "activity_20": 1165.715197, "activity_30": 1149.531847}, "trend_signal": 1, "fair_value": 1392.001672, "relative_strength": 5.007741, "rate_of_change": 0.24336890891282453, "market_dynamics": 0.760076, "expectation": {"probability": 13.3774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1173.839478, "high": 1173.839478, "low": 1173.839478, "close": 1173.839478, "volume": 0}, "trend_line": 1133.383342, "activity_lines": {"activity_5": 1180.535425, "activity_10": 1189.163972, "activity_20": 1168.391776, "activity_30": 1152.319014}, "trend_signal": 1, "fair_value": 1390.437042, "relative_strength": 4.97419, "rate_of_change": 0.24277815103643485, "market_dynamics": 0.72229, "expectation": {"probability": 13.3842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1173.839478, "high": 1174.128662, "low": 1173.839478, "close": 1174.128662, "volume": 0}, "trend_line": 1136.137923, "activity_lines": {"activity_5": 1176.167855, "activity_10": 1186.675229, "activity_20": 1170.747848, "activity_30": 1154.947744}, "trend_signal": 1, "fair_value": 1388.872861, "relative_strength": 2.177825, "rate_of_change": 0.2430405404705442, "market_dynamics": 0.652689, "expectation": {"probability": 11.0143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1174.128662, "high": 1174.128662, "low": 1174.128662, "close": 1174.128662, "volume": 0}, "trend_line": 1138.892505, "activity_lines": {"activity_5": 1174.012988, "activity_10": 1183.070215, "activity_20": 1172.735503, "activity_30": 1157.398759}, "trend_signal": 1, "fair_value": 1387.30868, "relative_strength": 1.715965, "rate_of_change": 0.2424513735732442, "market_dynamics": 0.485852, "expectation": {"probability": 13.4644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1174.128662, "high": 1174.128662, "low": 1174.128662, "close": 1174.128662, "volume": 0}, "trend_line": 1141.049015, "activity_lines": {"activity_5": 1174.070825, "activity_10": 1180.068666, "activity_20": 1174.429425, "activity_30": 1159.67206}, "trend_signal": 1, "fair_value": 1385.744499, "relative_strength": -0.022936, "rate_of_change": 0.1893514963468853, "market_dynamics": 0.331502, "expectation": {"probability": 14.2385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1174.128662, "high": 1174.128662, "low": 1174.128662, "close": 1174.128662, "volume": 0}, "trend_line": 1143.205526, "activity_lines": {"activity_5": 1174.109383, "activity_10": 1177.670581, "activity_20": 1175.829614, "activity_30": 1161.806231}, "trend_signal": 1, "fair_value": 1384.180318, "relative_strength": -0.801222, "rate_of_change": 0.18899372171141213, "market_dynamics": 0.155617, "expectation": {"probability": 14.2177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1174.128662, "high": 1174.128662, "low": 1174.128662, "close": 1174.128662, "volume": 0}, "trend_line": 1145.307194, "activity_lines": {"activity_5": 1174.128662, "activity_10": 1175.875961, "activity_20": 1176.93607, "activity_30": 1163.801272}, "trend_signal": 1, "fair_value": 1382.616137, "relative_strength": -5.315071, "rate_of_change": 0.18383990911534642, "market_dynamics": -0.006779, "expectation": {"probability": 13.128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1174.128662, "high": 1286.853271, "low": 1174.128662, "close": 1286.853271, "volume": 248}, "trend_line": 1151.166349, "activity_lines": {"activity_5": 1211.703532, "activity_10": 1195.180189, "activity_20": 1188.48447, "activity_30": 1172.933277}, "trend_signal": 1, "fair_value": 1381.77455, "relative_strength": 3.49032, "rate_of_change": 0.5115793413937205, "market_dynamics": 0.173932, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1286.853271, "high": 1286.853271, "low": 1286.853271, "close": 1286.853271, "volume": 0}, "trend_line": 1157.591504, "activity_lines": {"activity_5": 1241.763427, "activity_10": 1213.038343, "activity_20": 1199.202352, "activity_30": 1181.687272}, "trend_signal": 1, "fair_value": 1380.932963, "relative_strength": 3.50065, "rate_of_change": 0.5581430525294051, "market_dynamics": 0.369646, "expectation": {"probability": 14.2363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1286.853271, "high": 1286.853271, "low": 1286.853271, "close": 1286.853271, "volume": 0}, "trend_line": 1164.016659, "activity_lines": {"activity_5": 1264.308349, "activity_10": 1229.450424, "activity_20": 1209.089718, "activity_30": 1190.02674}, "trend_signal": 1, "fair_value": 1380.091376, "relative_strength": 5.657011, "rate_of_change": 0.5550451068272443, "market_dynamics": 0.643693, "expectation": {"probability": 14.1732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1286.853271, "high": 1286.853271, "low": 1286.853271, "close": 1286.853271, "volume": 0}, "trend_line": 1170.220125, "activity_lines": {"activity_5": 1279.338297, "activity_10": 1243.807708, "activity_20": 1218.147943, "activity_30": 1197.951683}, "trend_signal": 1, "fair_value": 1379.249789, "relative_strength": 6.631633, "rate_of_change": 0.5329361871272121, "market_dynamics": 0.951233, "expectation": {"probability": 14.0762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.853271, "high": 1286.853271, "low": 1286.853271, "close": 1286.853271, "volume": 0}, "trend_line": 1176.423592, "activity_lines": {"activity_5": 1286.853271, "activity_10": 1256.110196, "activity_20": 1226.377028, "activity_30": 1205.476402}, "trend_signal": 1, "fair_value": 1378.408202, "relative_strength": 6.771163, "rate_of_change": 0.5301111190512166, "market_dynamics": 0.966212, "expectation": {"probability": 13.9806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1286.853271, "high": 1286.853271, "low": 1286.853271, "close": 1286.853271, "volume": 0}, "trend_line": 1182.759998, "activity_lines": {"activity_5": 1286.853271, "activity_10": 1266.357888, "activity_20": 1233.776972, "activity_30": 1212.600898}, "trend_signal": 1, "fair_value": 1377.566614, "relative_strength": 4.08339, "rate_of_change": 0.538616025986658, "market_dynamics": 1.010364, "expectation": {"probability": 13.8862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1286.853271, "high": 1286.853271, "low": 1286.853271, "close": 1286.853271, "volume": 0}, "trend_line": 1188.573617, "activity_lines": {"activity_5": 1286.853271, "activity_10": 1274.556041, "activity_20": 1240.347776, "activity_30": 1219.316593}, "trend_signal": 1, "fair_value": 1376.725027, "relative_strength": 1.657054, "rate_of_change": 0.4915298970062071, "market_dynamics": 0.861121, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1286.853271, "high": 1286.853271, "low": 1286.853271, "close": 1286.853271, "volume": 0}, "trend_line": 1194.387235, "activity_lines": {"activity_5": 1286.853271, "activity_10": 1280.704656, "activity_20": 1246.539846, "activity_30": 1225.657216}, "trend_signal": 1, "fair_value": 1375.88344, "relative_strength": 3.305656, "rate_of_change": 0.48912561383229036, "market_dynamics": 0.697223, "expectation": {"probability": 13.7012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1286.853271, "high": 1287.152466, "low": 1286.853271, "close": 1287.152466, "volume": 0}, "trend_line": 1200.210828, "activity_lines": {"activity_5": 1286.953003, "activity_10": 1284.858132, "activity_20": 1252.381677, "activity_30": 1231.642069}, "trend_signal": 1, "fair_value": 1375.042238, "relative_strength": 3.678819, "rate_of_change": 0.48757997652244445, "market_dynamics": 0.527117, "expectation": {"probability": 10.6563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 0}, "trend_line": 1206.03442, "activity_lines": {"activity_5": 1287.032788, "activity_10": 1286.956629, "activity_20": 1257.84335, "activity_30": 1237.251207}, "trend_signal": 1, "fair_value": 1373.799068, "relative_strength": 4.564989, "rate_of_change": 0.4852140860705485, "market_dynamics": 0.331963, "expectation": {"probability": 13.9556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 0}, "trend_line": 1211.858012, "activity_lines": {"activity_5": 1287.092627, "activity_10": 1287.000149, "activity_20": 1262.924864, "activity_30": 1242.48463}, "trend_signal": 1, "fair_value": 1372.555899, "relative_strength": 6.599483, "rate_of_change": 0.482871127343112, "market_dynamics": 0.256899, "expectation": {"probability": 13.8978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 50}, "trend_line": 1217.681604, "activity_lines": {"activity_5": 1287.13252, "activity_10": 1287.038228, "activity_20": 1267.626221, "activity_30": 1247.342336}, "trend_signal": 1, "fair_value": 1371.312729, "relative_strength": 7.714551, "rate_of_change": 0.48055068682420776, "market_dynamics": 0.190531, "expectation": {"probability": 13.7024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 0}, "trend_line": 1223.495561, "activity_lines": {"activity_5": 1287.152466, "activity_10": 1287.070867, "activity_20": 1271.947418, "activity_30": 1251.824327}, "trend_signal": 1, "fair_value": 1370.06956, "relative_strength": 5.275847, "rate_of_change": 0.4774611836872133, "market_dynamics": 0.055248, "expectation": {"probability": 13.6466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 0}, "trend_line": 1229.309517, "activity_lines": {"activity_5": 1287.152466, "activity_10": 1287.098067, "activity_20": 1275.729031, "activity_30": 1255.931224}, "trend_signal": 1, "fair_value": 1368.82639, "relative_strength": 4.36694, "rate_of_change": 0.4751922430554664, "market_dynamics": -0.09331, "expectation": {"probability": 12.3414, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 0}, "trend_line": 1235.123474, "activity_lines": {"activity_5": 1287.152466, "activity_10": 1287.119827, "activity_20": 1278.971057, "activity_30": 1259.663028}, "trend_signal": 1, "fair_value": 1367.583221, "relative_strength": 2.78025, "rate_of_change": 0.4729449271806193, "market_dynamics": -0.208989, "expectation": {"probability": 12.2929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 0}, "trend_line": 1240.937431, "activity_lines": {"activity_5": 1287.152466, "activity_10": 1287.136146, "activity_20": 1281.673498, "activity_30": 1263.019737}, "trend_signal": 1, "fair_value": 1366.340051, "relative_strength": 1.343666, "rate_of_change": 0.47071868702902436, "market_dynamics": -0.332998, "expectation": {"probability": 12.2184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1287.152466, "close": 1287.152466, "volume": 0}, "trend_line": 1243.598539, "activity_lines": {"activity_5": 1287.152466, "activity_10": 1287.147026, "activity_20": 1283.83773, "activity_30": 1266.001352}, "trend_signal": 1, "fair_value": 1365.096882, "relative_strength": 3.83082, "rate_of_change": 0.21444336624253318, "market_dynamics": -0.377555, "expectation": {"probability": 12.1447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1287.152466, "high": 1287.152466, "low": 1147.461548, "close": 1147.461548, "volume": 55}, "trend_line": 1241.603284, "activity_lines": {"activity_5": 1240.588827, "activity_10": 1261.754117, "activity_20": 1272.159857, "activity_30": 1259.798965}, "trend_signal": 0, "fair_value": 1362.958257, "relative_strength": -6.305015, "rate_of_change": -0.16044205082489588, "market_dynamics": -0.529692, "expectation": {"probability": 18.7427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1147.461548, "high": 1147.461548, "low": 1097.571707, "close": 1102.560669, "volume": 30}, "trend_line": 1238.111332, "activity_lines": {"activity_5": 1188.370956, "activity_10": 1230.731807, "activity_20": 1256.332696, "activity_30": 1250.828474}, "trend_signal": 0, "fair_value": 1360.531807, "relative_strength": -12.983284, "rate_of_change": -0.28124539013381694, "market_dynamics": -0.709713, "expectation": {"probability": 18.7427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1102.560669, "high": 1102.560669, "low": 1102.560669, "close": 1102.560669, "volume": 0}, "trend_line": 1234.619381, "activity_lines": {"activity_5": 1148.459204, "activity_10": 1203.065712, "activity_20": 1240.846334, "activity_30": 1242.08327}, "trend_signal": 0, "fair_value": 1358.105357, "relative_strength": -11.84992, "rate_of_change": -0.28203852995668827, "market_dynamics": -0.956869, "expectation": {"probability": 17.5736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.080933, "high": 1116.080933, "low": 1116.080933, "close": 1116.080933, "volume": 500}, "trend_line": 1231.578105, "activity_lines": {"activity_5": 1125.360327, "activity_10": 1181.21406, "activity_20": 1226.988417, "activity_30": 1234.435628}, "trend_signal": 0, "fair_value": 1355.765575, "relative_strength": -11.603642, "rate_of_change": -0.24633308425278358, "market_dynamics": -1.107937, "expectation": {"probability": 17.3098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1116.080933, "high": 1168.993896, "low": 1116.080933, "close": 1168.993896, "volume": 2077}, "trend_line": 1230.300594, "activity_lines": {"activity_5": 1131.303874, "activity_10": 1172.093339, "activity_20": 1218.983032, "activity_30": 1230.397937}, "trend_signal": 0, "fair_value": 1353.763448, "relative_strength": -7.182556, "rate_of_change": -0.10372959658941029, "market_dynamics": -0.982813, "expectation": {"probability": 18.6301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1168.993896, "high": 1168.993896, "low": 1168.993896, "close": 1168.993896, "volume": 0}, "trend_line": 1230.139075, "activity_lines": {"activity_5": 1145.124658, "activity_10": 1165.120956, "activity_20": 1211.538881, "activity_30": 1226.442667}, "trend_signal": 0, "fair_value": 1351.761321, "relative_strength": -3.592797, "rate_of_change": -0.01312841762311613, "market_dynamics": -0.921824, "expectation": {"probability": 19.3978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1168.993896, "high": 1168.993896, "low": 1168.993896, "close": 1168.993896, "volume": 0}, "trend_line": 1229.977555, "activity_lines": {"activity_5": 1157.509952, "activity_10": 1160.29691, "activity_20": 1204.655966, "activity_30": 1222.497816}, "trend_signal": 0, "fair_value": 1349.759194, "relative_strength": -3.237932, "rate_of_change": -0.013130222694544483, "market_dynamics": -0.769719, "expectation": {"probability": 19.3065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1168.993896, "high": 1168.993896, "low": 1168.993896, "close": 1168.993896, "volume": 0}, "trend_line": 1229.816036, "activity_lines": {"activity_5": 1165.466365, "activity_10": 1157.621202, "activity_20": 1198.334285, "activity_30": 1218.563387}, "trend_signal": 0, "fair_value": 1347.757068, "relative_strength": 0.607518, "rate_of_change": -0.013131865646117291, "market_dynamics": -0.693989, "expectation": {"probability": 17.8205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1168.993896, "high": 1168.993896, "low": 1168.993896, "close": 1168.993896, "volume": 0}, "trend_line": 1229.644877, "activity_lines": {"activity_5": 1168.993896, "activity_10": 1157.093832, "activity_20": 1192.57384, "activity_30": 1214.639378}, "trend_signal": 0, "fair_value": 1345.754941, "relative_strength": 1.85421, "rate_of_change": -0.013917447405929642, "market_dynamics": -0.723958, "expectation": {"probability": 17.6159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1168.993896, "high": 1250.554199, "low": 1168.993896, "close": 1250.554199, "volume": 30}, "trend_line": 1232.192395, "activity_lines": {"activity_5": 1196.180664, "activity_10": 1173.543945, "activity_20": 1195.142278, "activity_30": 1215.988366}, "trend_signal": 0, "fair_value": 1344.275636, "relative_strength": 7.505867, "rate_of_change": 0.20717509970970927, "market_dynamics": -0.475082, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1250.554199, "high": 1250.554199, "low": 1250.554199, "close": 1250.554199, "volume": 0}, "trend_line": 1234.739913, "activity_lines": {"activity_5": 1217.930078, "activity_10": 1190.659481, "activity_20": 1197.883569, "activity_30": 1217.172999}, "trend_signal": 0, "fair_value": 1342.796332, "relative_strength": 7.904144, "rate_of_change": 0.20674677187890408, "market_dynamics": -0.218868, "expectation": {"probability": 15.7439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1250.554199, "high": 1250.554199, "low": 1250.554199, "close": 1250.554199, "volume": 0}, "trend_line": 1237.287431, "activity_lines": {"activity_5": 1234.242138, "activity_10": 1205.900606, "activity_20": 1200.797712, "activity_30": 1218.193275}, "trend_signal": 0, "fair_value": 1341.317028, "relative_strength": 7.818756, "rate_of_change": 0.2063202115019086, "market_dynamics": 0.043964, "expectation": {"probability": 15.5528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1250.554199, "high": 1250.554199, "low": 1250.554199, "close": 1250.554199, "volume": 0}, "trend_line": 1239.834949, "activity_lines": {"activity_5": 1245.116845, "activity_10": 1218.450939, "activity_20": 1203.886133, "activity_30": 1219.049196}, "trend_signal": 0, "fair_value": 1339.837723, "relative_strength": 2.494455, "rate_of_change": 0.20589540766134898, "market_dynamics": 0.303058, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1250.554199, "high": 1339.400513, "low": 1250.554199, "close": 1339.400513, "volume": 30}, "trend_line": 1241.586523, "activity_lines": {"activity_5": 1280.169637, "activity_10": 1244.464355, "activity_20": 1215.610385, "activity_30": 1225.472781}, "trend_signal": 0, "fair_value": 1339.568582, "relative_strength": 11.971918, "rate_of_change": 0.14127477221162696, "market_dynamics": 0.483545, "expectation": {"probability": 14.1717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1339.400513, "high": 1339.400513, "low": 1339.400513, "close": 1339.400513, "volume": 0}, "trend_line": 1243.338098, "activity_lines": {"activity_5": 1303.861987, "activity_10": 1266.417416, "activity_20": 1227.085836, "activity_30": 1231.783361}, "trend_signal": 0, "fair_value": 1339.299442, "relative_strength": 13.293028, "rate_of_change": 0.1410755487074502, "market_dynamics": 0.64889, "expectation": {"probability": 16.4282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1339.400513, "high": 1339.400513, "low": 1339.400513, "close": 1339.400513, "volume": 0}, "trend_line": 1245.089673, "activity_lines": {"activity_5": 1321.63125, "activity_10": 1285.272175, "activity_20": 1238.312488, "activity_30": 1237.980936}, "trend_signal": 0, "fair_value": 1338.515251, "relative_strength": 14.051449, "rate_of_change": 0.14087680598041183, "market_dynamics": 0.728741, "expectation": {"probability": 15.5345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1339.400513, "high": 1339.400513, "low": 1339.400513, "close": 1339.400513, "volume": 0}, "trend_line": 1246.841248, "activity_lines": {"activity_5": 1333.477425, "activity_10": 1301.028631, "activity_20": 1249.290339, "activity_30": 1244.065506}, "trend_signal": 0, "fair_value": 1337.73106, "relative_strength": 11.895201, "rate_of_change": 0.14067862243043458, "market_dynamics": 0.782207, "expectation": {"probability": 15.4531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.400513, "high": 1339.400513, "low": 1339.400513, "close": 1339.400513, "volume": 0}, "trend_line": 1248.592822, "activity_lines": {"activity_5": 1339.400513, "activity_10": 1313.686785, "activity_20": 1260.01939, "activity_30": 1250.037072}, "trend_signal": 1, "fair_value": 1336.359993, "relative_strength": 9.400862, "rate_of_change": 0.14048091549824301, "market_dynamics": 0.724031, "expectation": {"probability": 12.2976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1339.400513, "high": 1339.700073, "low": 1339.400513, "close": 1339.700073, "volume": 0}, "trend_line": 1250.354382, "activity_lines": {"activity_5": 1339.500366, "activity_10": 1323.301103, "activity_20": 1270.52817, "activity_30": 1255.914959}, "trend_signal": 1, "fair_value": 1334.990846, "relative_strength": 10.251685, "rate_of_change": 0.14108362381727016, "market_dynamics": 0.653547, "expectation": {"probability": 11.6928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1339.700073, "high": 1339.700073, "low": 1339.700073, "close": 1339.700073, "volume": 0}, "trend_line": 1252.115942, "activity_lines": {"activity_5": 1339.580249, "activity_10": 1329.811672, "activity_20": 1280.786724, "activity_30": 1261.679197}, "trend_signal": 1, "fair_value": 1333.621699, "relative_strength": 11.042971, "rate_of_change": 0.14088485835369494, "market_dynamics": 0.630905, "expectation": {"probability": 13.7619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1339.700073, "high": 1339.700073, "low": 1339.700073, "close": 1339.700073, "volume": 0}, "trend_line": 1253.877502, "activity_lines": {"activity_5": 1339.640161, "activity_10": 1334.701407, "activity_20": 1290.795051, "activity_30": 1267.329786}, "trend_signal": 1, "fair_value": 1332.252553, "relative_strength": 14.534891, "rate_of_change": 0.1406866521630906, "market_dynamics": 0.604176, "expectation": {"probability": 13.7619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1339.700073, "high": 1339.700073, "low": 1339.700073, "close": 1339.700073, "volume": 0}, "trend_line": 1255.629089, "activity_lines": {"activity_5": 1339.680102, "activity_10": 1337.970308, "activity_20": 1299.887956, "activity_30": 1272.866726}, "trend_signal": 1, "fair_value": 1330.883406, "relative_strength": 12.268021, "rate_of_change": 0.13969363013580668, "market_dynamics": 0.567785, "expectation": {"probability": 13.7275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1339.700073, "high": 1339.700073, "low": 1339.700073, "close": 1339.700073, "volume": 0}, "trend_line": 1257.380676, "activity_lines": {"activity_5": 1339.700073, "activity_10": 1339.618375, "activity_20": 1307.851626, "activity_30": 1278.29066}, "trend_signal": 1, "fair_value": 1329.514259, "relative_strength": 11.678562, "rate_of_change": 0.13949875925500896, "market_dynamics": 0.512707, "expectation": {"probability": 13.6932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.700073, "high": 1339.700073, "low": 1339.700073, "close": 1339.700073, "volume": 0}, "trend_line": 1259.132263, "activity_lines": {"activity_5": 1339.700073, "activity_10": 1339.645608, "activity_20": 1314.686061, "activity_30": 1283.601589}, "trend_signal": 1, "fair_value": 1328.145112, "relative_strength": 10.282532, "rate_of_change": 0.13930443130175577, "market_dynamics": 0.449819, "expectation": {"probability": 13.659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1339.700073, "high": 1339.700073, "low": 1339.700073, "close": 1339.700073, "volume": 0}, "trend_line": 1260.88385, "activity_lines": {"activity_5": 1339.700073, "activity_10": 1339.667394, "activity_20": 1320.455643, "activity_30": 1288.799512}, "trend_signal": 1, "fair_value": 1326.775965, "relative_strength": 10.52855, "rate_of_change": 0.1391106440102371, "market_dynamics": 0.372511, "expectation": {"probability": 13.6251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1339.700073, "high": 1339.700073, "low": 1339.700073, "close": 1339.700073, "volume": 0}, "trend_line": 1262.635437, "activity_lines": {"activity_5": 1339.700073, "activity_10": 1339.683733, "activity_20": 1325.412338, "activity_30": 1293.88443}, "trend_signal": 1, "fair_value": 1325.406818, "relative_strength": 10.876852, "rate_of_change": 0.13891739512723336, "market_dynamics": 0.276186, "expectation": {"probability": 13.5913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1339.700073, "high": 1397.579712, "low": 1339.700073, "close": 1397.579712, "volume": 66}, "trend_line": 1266.316345, "activity_lines": {"activity_5": 1358.993286, "activity_10": 1350.218197, "activity_20": 1335.068494, "activity_30": 1302.590512}, "trend_signal": 1, "fair_value": 1324.408695, "relative_strength": 14.160828, "rate_of_change": 0.2915257953432559, "market_dynamics": 0.306607, "expectation": {"probability": 12.8685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1397.579712, "high": 1397.579712, "low": 1397.579712, "close": 1397.579712, "volume": 0}, "trend_line": 1269.997253, "activity_lines": {"activity_5": 1374.427856, "activity_10": 1359.694857, "activity_20": 1343.636145, "activity_30": 1311.059117}, "trend_signal": 1, "fair_value": 1323.410571, "relative_strength": 16.607964, "rate_of_change": 0.29067839284661884, "market_dynamics": 0.31765, "expectation": {"probability": 15.0543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1397.579712, "high": 1397.579712, "low": 1397.579712, "close": 1397.579712, "volume": 0}, "trend_line": 1273.678162, "activity_lines": {"activity_5": 1386.003784, "activity_10": 1368.113714, "activity_20": 1351.115292, "activity_30": 1319.290243}, "trend_signal": 1, "fair_value": 1322.412447, "relative_strength": 18.819348, "rate_of_change": 0.28983598124364834, "market_dynamics": 0.371517, "expectation": {"probability": 15.0543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1397.579712, "high": 1397.579712, "low": 1397.579712, "close": 1397.579712, "volume": 0}, "trend_line": 1277.35907, "activity_lines": {"activity_5": 1393.721069, "activity_10": 1375.480213, "activity_20": 1357.505936, "activity_30": 1327.283891}, "trend_signal": 1, "fair_value": 1321.414324, "relative_strength": 15.628773, "rate_of_change": 0.2889982814983716, "market_dynamics": 0.464536, "expectation": {"probability": 15.0172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1397.579712, "high": 1397.579712, "low": 1397.579712, "close": 1397.579712, "volume": 0}, "trend_line": 1285.696342, "activity_lines": {"activity_5": 1397.579712, "activity_10": 1381.794356, "activity_20": 1363.196458, "activity_30": 1335.040062}, "trend_signal": 1, "fair_value": 1320.414669, "relative_strength": 18.253445, "rate_of_change": 0.6526960347962288, "market_dynamics": 0.452176, "expectation": {"probability": 13.6698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1295.540295, "activity_lines": {"activity_5": 1397.679565, "activity_10": 1387.110607, "activity_20": 1368.215388, "activity_30": 1342.27767}, "trend_signal": 1, "fair_value": 1319.416934, "relative_strength": 17.835046, "rate_of_change": 0.765651474491016, "market_dynamics": 0.470066, "expectation": {"probability": 12.9681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1305.384249, "activity_lines": {"activity_5": 1397.759448, "activity_10": 1391.369054, "activity_20": 1372.532771, "activity_30": 1348.880185}, "trend_signal": 1, "fair_value": 1318.4192, "relative_strength": 18.686183, "rate_of_change": 0.7598338730174301, "market_dynamics": 0.469239, "expectation": {"probability": 15.1146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1314.777527, "activity_lines": {"activity_5": 1397.81936, "activity_10": 1394.569698, "activity_20": 1376.148605, "activity_30": 1354.847606}, "trend_signal": 1, "fair_value": 1317.421465, "relative_strength": 14.61007, "rate_of_change": 0.7195795419774527, "market_dynamics": 0.450383, "expectation": {"probability": 15.1146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1322.407039, "activity_lines": {"activity_5": 1397.859301, "activity_10": 1396.712537, "activity_20": 1379.485969, "activity_30": 1360.209009}, "trend_signal": 1, "fair_value": 1316.42373, "relative_strength": 13.409057, "rate_of_change": 0.5802892005165812, "market_dynamics": 0.400452, "expectation": {"probability": 15.0412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1330.036552, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.797574, "activity_20": 1382.544862, "activity_30": 1365.078185}, "trend_signal": 1, "fair_value": 1315.425996, "relative_strength": 17.516918, "rate_of_change": 0.5769413482379451, "market_dynamics": 0.317947, "expectation": {"probability": 14.9686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1337.666064, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.824807, "activity_20": 1385.325286, "activity_30": 1369.455135}, "trend_signal": 1, "fair_value": 1312.672981, "relative_strength": 17.661889, "rate_of_change": 0.5736317538437077, "market_dynamics": 0.191433, "expectation": {"probability": 13.8543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1345.295577, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.846593, "activity_20": 1387.827239, "activity_30": 1373.339858}, "trend_signal": 1, "fair_value": 1309.926349, "relative_strength": 17.931177, "rate_of_change": 0.5703600625993072, "market_dynamics": 0.032853, "expectation": {"probability": 13.8211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1352.925089, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.862932, "activity_20": 1390.050722, "activity_30": 1376.732354}, "trend_signal": 1, "fair_value": 1307.720916, "relative_strength": 15.946235, "rate_of_change": 0.5671253314467692, "market_dynamics": -0.132021, "expectation": {"probability": 14.4211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1357.835925, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.873825, "activity_20": 1391.997161, "activity_30": 1379.632624}, "trend_signal": 1, "fair_value": 1305.465817, "relative_strength": 14.712977, "rate_of_change": 0.3629791508730028, "market_dynamics": -0.280447, "expectation": {"probability": 13.0184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1362.746761, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.879272, "activity_20": 1393.666556, "activity_30": 1382.216066}, "trend_signal": 1, "fair_value": 1303.571389, "relative_strength": 11.147583, "rate_of_change": 0.36166637732758594, "market_dynamics": -0.370066, "expectation": {"probability": 13.2115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1367.657597, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.879272, "activity_20": 1395.058907, "activity_30": 1384.482679}, "trend_signal": 1, "fair_value": 1301.137553, "relative_strength": 11.015297, "rate_of_change": 0.3603630652841294, "market_dynamics": -0.419948, "expectation": {"probability": 12.0519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1372.568432, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.879272, "activity_20": 1396.174215, "activity_30": 1386.432465}, "trend_signal": 1, "fair_value": 1298.25687, "relative_strength": 7.297816, "rate_of_change": 0.3590690397049821, "market_dynamics": -0.441529, "expectation": {"probability": 10.646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1397.879272, "high": 1397.879272, "low": 1397.879272, "close": 1397.879272, "volume": 0}, "trend_line": 1374.517724, "activity_lines": {"activity_5": 1397.879272, "activity_10": 1397.879272, "activity_20": 1397.012479, "activity_30": 1388.065422}, "trend_signal": 1, "fair_value": 1296.044806, "relative_strength": 4.526873, "rate_of_change": 0.14201783711138227, "market_dynamics": -0.446152, "expectation": {"probability": 10.5913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1397.879272, "high": 1398.188965, "low": 1397.879272, "close": 1398.188965, "volume": 0}, "trend_line": 1376.477339, "activity_lines": {"activity_5": 1397.982503, "activity_10": 1397.93558, "activity_20": 1397.603193, "activity_30": 1389.592599}, "trend_signal": 1, "fair_value": 1294.039029, "relative_strength": 4.940552, "rate_of_change": 0.14256745953753777, "market_dynamics": -0.469651, "expectation": {"probability": 8.805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1378.436955, "activity_lines": {"activity_5": 1398.065088, "activity_10": 1397.986257, "activity_20": 1397.915389, "activity_30": 1390.993349}, "trend_signal": 1, "fair_value": 1292.033252, "relative_strength": 7.478943, "rate_of_change": 0.14236456674423095, "market_dynamics": -0.499496, "expectation": {"probability": 12.0918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1380.39657, "activity_lines": {"activity_5": 1398.127026, "activity_10": 1398.031303, "activity_20": 1397.949067, "activity_30": 1392.267672}, "trend_signal": 1, "fair_value": 1290.027474, "relative_strength": 6.184694, "rate_of_change": 0.14216210562928594, "market_dynamics": -0.539332, "expectation": {"probability": 12.0918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1382.356185, "activity_lines": {"activity_5": 1398.168319, "activity_10": 1398.070719, "activity_20": 1397.979843, "activity_30": 1393.415569}, "trend_signal": 1, "fair_value": 1288.021697, "relative_strength": 6.595259, "rate_of_change": 0.14196029188916234, "market_dynamics": -0.577331, "expectation": {"probability": 12.0611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1384.305814, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.104503, "activity_20": 1398.007718, "activity_30": 1394.437039}, "trend_signal": 1, "fair_value": 1286.01592, "relative_strength": 5.904191, "rate_of_change": 0.14103666053333128, "market_dynamics": -0.614594, "expectation": {"probability": 12.0305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1386.255444, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.132657, "activity_20": 1398.032692, "activity_30": 1395.332726}, "trend_signal": 1, "fair_value": 1284.010143, "relative_strength": 4.597589, "rate_of_change": 0.14083809952125526, "market_dynamics": -0.650088, "expectation": {"probability": 12.0305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1388.205074, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.15518, "activity_20": 1398.054765, "activity_30": 1396.10263}, "trend_signal": 1, "fair_value": 1282.004366, "relative_strength": 7.681353, "rate_of_change": 0.1406400247832008, "market_dynamics": -0.671023, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1390.154704, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.172073, "activity_20": 1398.073936, "activity_30": 1396.746752}, "trend_signal": 1, "fair_value": 1279.998588, "relative_strength": 7.225702, "rate_of_change": 0.1404425064073833, "market_dynamics": -0.6844, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1392.104333, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.183334, "activity_20": 1398.091633, "activity_30": 1397.265092}, "trend_signal": 1, "fair_value": 1277.992811, "relative_strength": 3.693072, "rate_of_change": 0.14024547011855157, "market_dynamics": -0.632122, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1394.053963, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.188965, "activity_20": 1398.107855, "activity_30": 1397.657649}, "trend_signal": 1, "fair_value": 1275.987034, "relative_strength": -3.481639, "rate_of_change": 0.14004912949294512, "market_dynamics": -0.58419, "expectation": {"probability": 13.2141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1396.003593, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.188965, "activity_20": 1398.122602, "activity_30": 1397.924423}, "trend_signal": 1, "fair_value": 1273.981257, "relative_strength": -2.334335, "rate_of_change": 0.1398532662110328, "market_dynamics": -0.54905, "expectation": {"probability": 13.2141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1397.953223, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.188965, "activity_20": 1398.135875, "activity_30": 1398.065415}, "trend_signal": 1, "fair_value": 1271.97548, "relative_strength": -3.998706, "rate_of_change": 0.1396579500064417, "market_dynamics": -0.529967, "expectation": {"probability": 13.1814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1398.188965, "high": 1398.188965, "low": 1398.188965, "close": 1398.188965, "volume": 0}, "trend_line": 1397.973531, "activity_lines": {"activity_5": 1398.188965, "activity_10": 1398.188965, "activity_20": 1398.147673, "activity_30": 1398.080624}, "trend_signal": 1, "fair_value": 1269.967979, "relative_strength": -6.641701, "rate_of_change": 0.0014526952451622682, "market_dynamics": -0.583281, "expectation": {"probability": 11.8343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.004162, "activity_lines": {"activity_5": 1398.292196, "activity_10": 1398.245273, "activity_20": 1398.18749, "activity_30": 1398.114503}, "trend_signal": 1, "fair_value": 1267.962464, "relative_strength": -7.493704, "rate_of_change": 0.0021911001403543398, "market_dynamics": -0.503466, "expectation": {"probability": 9.5668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.034794, "activity_lines": {"activity_5": 1398.37478, "activity_10": 1398.29595, "activity_20": 1398.224358, "activity_30": 1398.146406}, "trend_signal": 1, "fair_value": 1265.956949, "relative_strength": -6.79147, "rate_of_change": 0.002191123662761219, "market_dynamics": -0.406741, "expectation": {"probability": 13.2974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.065425, "activity_lines": {"activity_5": 1398.436719, "activity_10": 1398.340996, "activity_20": 1398.258277, "activity_30": 1398.176332}, "trend_signal": 1, "fair_value": 1263.951434, "relative_strength": -7.283085, "rate_of_change": 0.0021910041246144332, "market_dynamics": -0.295053, "expectation": {"probability": 13.2974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.096057, "activity_lines": {"activity_5": 1398.478011, "activity_10": 1398.380411, "activity_20": 1398.289246, "activity_30": 1398.204283}, "trend_signal": 1, "fair_value": 1263.9765, "relative_strength": -6.413697, "rate_of_change": 0.0021910276480779636, "market_dynamics": -0.170045, "expectation": {"probability": 13.1681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.116703, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.414196, "activity_20": 1398.317266, "activity_30": 1398.230257}, "trend_signal": 1, "fair_value": 1264.001566, "relative_strength": -4.543417, "rate_of_change": 0.0014767225682793292, "market_dynamics": -0.164935, "expectation": {"probability": 13.0665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.137349, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.442349, "activity_20": 1398.342336, "activity_30": 1398.254899}, "trend_signal": 1, "fair_value": 1264.026632, "relative_strength": -6.453555, "rate_of_change": 0.0014767007615221809, "market_dynamics": -0.164324, "expectation": {"probability": 12.9665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.157995, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.464872, "activity_20": 1398.364457, "activity_30": 1398.278209}, "trend_signal": 1, "fair_value": 1264.051698, "relative_strength": -7.414861, "rate_of_change": 0.0014766789553765389, "market_dynamics": -0.167087, "expectation": {"probability": 12.868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.178642, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.481765, "activity_20": 1398.383629, "activity_30": 1398.300188}, "trend_signal": 1, "fair_value": 1264.076763, "relative_strength": -5.287142, "rate_of_change": 0.0014767286725742032, "market_dynamics": -0.182731, "expectation": {"probability": 12.771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.199288, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.493026, "activity_20": 1398.401325, "activity_30": 1398.320834}, "trend_signal": 1, "fair_value": 1264.101829, "relative_strength": -4.741169, "rate_of_change": 0.0014766353439936491, "market_dynamics": -0.21011, "expectation": {"probability": 12.6754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.219934, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.498657, "activity_20": 1398.417547, "activity_30": 1398.340148}, "trend_signal": 1, "fair_value": 1264.126895, "relative_strength": -6.419222, "rate_of_change": 0.0014766135397962263, "market_dynamics": -0.249434, "expectation": {"probability": 12.5812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.24058, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.498657, "activity_20": 1398.432294, "activity_30": 1398.35813}, "trend_signal": 1, "fair_value": 1264.151961, "relative_strength": -5.649642, "rate_of_change": 0.0014765917362427215, "market_dynamics": -0.300829, "expectation": {"probability": 12.4885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.261226, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.498657, "activity_20": 1398.445567, "activity_30": 1398.37478}, "trend_signal": 1, "fair_value": 1264.177027, "relative_strength": -7.471255, "rate_of_change": 0.0014765699333493675, "market_dynamics": -0.353938, "expectation": {"probability": 12.3971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1398.498657, "high": 1398.498657, "low": 1398.498657, "close": 1398.498657, "volume": 0}, "trend_line": 1398.281872, "activity_lines": {"activity_5": 1398.498657, "activity_10": 1398.498657, "activity_20": 1398.457365, "activity_30": 1398.390098}, "trend_signal": 1, "fair_value": 1264.20037, "relative_strength": -7.814865, "rate_of_change": 0.0014765481310673513, "market_dynamics": -0.409119, "expectation": {"probability": 11.5471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1398.80835, "high": 1398.80835, "low": 1398.80835, "close": 1398.80835, "volume": 0}, "trend_line": 1398.312842, "activity_lines": {"activity_5": 1398.601888, "activity_10": 1398.554965, "activity_20": 1398.497182, "activity_30": 1398.424065}, "trend_signal": 1, "fair_value": 1264.225698, "relative_strength": -9.107516, "rate_of_change": 0.002214861010514825, "market_dynamics": -0.333553, "expectation": {"probability": 9.614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1398.80835, "high": 1398.80835, "low": 1398.80835, "close": 1398.80835, "volume": 0}, "trend_line": 1398.343811, "activity_lines": {"activity_5": 1398.684473, "activity_10": 1398.605642, "activity_20": 1398.534051, "activity_30": 1398.456033}, "trend_signal": 1, "fair_value": 1264.251026, "relative_strength": -8.206297, "rate_of_change": 0.0022147404407456377, "market_dynamics": -0.243727, "expectation": {"probability": 12.7612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1398.80835, "high": 1398.80835, "low": 1398.80835, "close": 1398.80835, "volume": 0}, "trend_line": 1398.37478, "activity_lines": {"activity_5": 1398.746411, "activity_10": 1398.650688, "activity_20": 1398.567969, "activity_30": 1398.486003}, "trend_signal": 1, "fair_value": 1264.276354, "relative_strength": -10.68916, "rate_of_change": 0.0022146913910960214, "market_dynamics": -0.139712, "expectation": {"probability": 12.6991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1398.80835, "high": 1398.80835, "low": 1398.80835, "close": 1398.80835, "volume": 0}, "trend_line": 1398.40575, "activity_lines": {"activity_5": 1398.787704, "activity_10": 1398.690104, "activity_20": 1398.598939, "activity_30": 1398.513975}, "trend_signal": 1, "fair_value": 1264.301682, "relative_strength": -12.392621, "rate_of_change": 0.0022147138551653106, "market_dynamics": -0.021831, "expectation": {"probability": 12.6098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.80835, "high": 1398.80835, "low": 1398.80835, "close": 1398.80835, "volume": 0}, "trend_line": 1398.426396, "activity_lines": {"activity_5": 1398.80835, "activity_10": 1398.723888, "activity_20": 1398.626958, "activity_30": 1398.53995}, "trend_signal": 1, "fair_value": 1264.32701, "relative_strength": -11.350004, "rate_of_change": 0.0014763955311374976, "market_dynamics": -0.022452, "expectation": {"probability": 12.5218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1398.80835, "high": 1398.80835, "low": 1398.80835, "close": 1398.80835, "volume": 0}, "trend_line": 1398.447042, "activity_lines": {"activity_5": 1398.80835, "activity_10": 1398.752042, "activity_20": 1398.652029, "activity_30": 1398.564592}, "trend_signal": 1, "fair_value": 1264.352338, "relative_strength": -12.733818, "rate_of_change": 0.0014763737340054064, "market_dynamics": -0.024877, "expectation": {"probability": 12.435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.80835, "high": 1398.80835, "low": 1248.936157, "close": 1248.936157, "volume": 111}, "trend_line": 1393.471948, "activity_lines": {"activity_5": 1348.850952, "activity_10": 1371.525076, "activity_20": 1384.400608, "activity_30": 1388.918728}, "trend_signal": 0, "fair_value": 1263.416947, "relative_strength": -21.365735, "rate_of_change": -0.355758484274437, "market_dynamics": -0.304001, "expectation": {"probability": 22.2529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1248.936157, "high": 1248.936157, "low": 1248.936157, "close": 1248.936157, "volume": 0}, "trend_line": 1388.496855, "activity_lines": {"activity_5": 1308.885034, "activity_10": 1347.017427, "activity_20": 1370.859914, "activity_30": 1379.593838}, "trend_signal": 0, "fair_value": 1263.978728, "relative_strength": -19.228051, "rate_of_change": -0.35702857220345097, "market_dynamics": -0.643636, "expectation": {"probability": 20.5353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1248.936157, "high": 1248.936157, "low": 1236.816406, "close": 1236.816406, "volume": 1064}, "trend_line": 1383.117769, "activity_lines": {"activity_5": 1274.870679, "activity_10": 1323.025506, "activity_20": 1356.877161, "activity_30": 1369.808003}, "trend_signal": 0, "fair_value": 1264.462819, "relative_strength": -21.158434, "rate_of_change": -0.3874035422284153, "market_dynamics": -0.918725, "expectation": {"probability": 22.5017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1236.816406, "high": 1236.816406, "low": 1236.816406, "close": 1236.816406, "volume": 0}, "trend_line": 1377.738684, "activity_lines": {"activity_5": 1251.655786, "activity_10": 1301.973262, "activity_20": 1343.664323, "activity_30": 1360.369205}, "trend_signal": 0, "fair_value": 1264.94691, "relative_strength": -19.977296, "rate_of_change": -0.38891012179600104, "market_dynamics": -1.257845, "expectation": {"probability": 20.5353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1236.816406, "high": 1344.284912, "low": 1236.816406, "close": 1344.284912, "volume": 3266}, "trend_line": 1375.941882, "activity_lines": {"activity_5": 1275.063192, "activity_10": 1303.400424, "activity_20": 1341.456496, "activity_30": 1358.210898}, "trend_signal": 0, "fair_value": 1266.119902, "relative_strength": -14.872892, "rate_of_change": -0.13041674889923055, "market_dynamics": -1.006316, "expectation": {"probability": 18.37, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1344.284912, "high": 1344.284912, "low": 1344.284912, "close": 1344.284912, "volume": 0}, "trend_line": 1374.145081, "activity_lines": {"activity_5": 1302.105493, "activity_10": 1305.818921, "activity_20": 1339.506831, "activity_30": 1356.168512}, "trend_signal": 0, "fair_value": 1267.292894, "relative_strength": -15.316225, "rate_of_change": -0.13058698361506715, "market_dynamics": -0.769765, "expectation": {"probability": 19.7726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1344.284912, "high": 1344.284912, "low": 1344.284912, "close": 1344.284912, "volume": 0}, "trend_line": 1372.348279, "activity_lines": {"activity_5": 1322.791211, "activity_10": 1309.228753, "activity_20": 1337.815326, "activity_30": 1354.24205}, "trend_signal": 0, "fair_value": 1268.46416, "relative_strength": -13.486255, "rate_of_change": -0.130757808971107, "market_dynamics": -0.562523, "expectation": {"probability": 18.4016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1344.594727, "high": 1344.594727, "low": 1318.421021, "close": 1318.421021, "volume": 10}, "trend_line": 1369.689347, "activity_lines": {"activity_5": 1328.499048, "activity_10": 1308.927395, "activity_20": 1333.918754, "activity_30": 1350.762872}, "trend_signal": 0, "fair_value": 1269.469632, "relative_strength": -14.106989, "rate_of_change": -0.19375052533585388, "market_dynamics": -0.304761, "expectation": {"probability": 19.0094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1367.030416, "activity_lines": {"activity_5": 1328.766577, "activity_10": 1310.087624, "activity_20": 1330.403504, "activity_30": 1347.455238}, "trend_signal": 0, "fair_value": 1270.475104, "relative_strength": -15.951622, "rate_of_change": -0.19412657372445333, "market_dynamics": -0.338592, "expectation": {"probability": 18.3292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1364.371484, "activity_lines": {"activity_5": 1323.593799, "activity_10": 1312.709442, "activity_20": 1327.269576, "activity_30": 1344.319148}, "trend_signal": 0, "fair_value": 1271.480576, "relative_strength": -15.23756, "rate_of_change": -0.19450423113336562, "market_dynamics": -0.272135, "expectation": {"probability": 18.3382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1361.712553, "activity_lines": {"activity_5": 1320.14528, "activity_10": 1316.792847, "activity_20": 1324.51697, "activity_30": 1341.354602}, "trend_signal": 0, "fair_value": 1272.486048, "relative_strength": -16.546013, "rate_of_change": -0.1948832140792484, "market_dynamics": -0.215172, "expectation": {"probability": 18.3023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1359.043298, "activity_lines": {"activity_5": 1318.421021, "activity_10": 1319.612891, "activity_20": 1322.145686, "activity_30": 1338.5616}, "trend_signal": 0, "fair_value": 1273.49152, "relative_strength": -15.06681, "rate_of_change": -0.19602191329729343, "market_dynamics": -0.119012, "expectation": {"probability": 18.2664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1356.374044, "activity_lines": {"activity_5": 1318.421021, "activity_10": 1321.169574, "activity_20": 1320.155724, "activity_30": 1335.940808}, "trend_signal": 0, "fair_value": 1274.496992, "relative_strength": -16.680724, "rate_of_change": -0.19640684030657993, "market_dynamics": -0.022533, "expectation": {"probability": 18.2307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1353.704789, "activity_lines": {"activity_5": 1318.421021, "activity_10": 1321.242536, "activity_20": 1318.547085, "activity_30": 1333.492226}, "trend_signal": 0, "fair_value": 1275.502464, "relative_strength": -14.191266, "rate_of_change": -0.19679342964484073, "market_dynamics": 0.069792, "expectation": {"probability": 19.5455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1351.035535, "activity_lines": {"activity_5": 1318.421021, "activity_10": 1319.831779, "activity_20": 1317.319767, "activity_30": 1331.215854}, "trend_signal": 0, "fair_value": 1276.507936, "relative_strength": -16.132817, "rate_of_change": -0.19718139595056938, "market_dynamics": 0.20158, "expectation": {"probability": 19.506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1318.421021, "high": 1318.421021, "low": 1318.421021, "close": 1318.421021, "volume": 0}, "trend_line": 1348.36628, "activity_lines": {"activity_5": 1318.421021, "activity_10": 1318.891274, "activity_20": 1316.475246, "activity_30": 1329.111691}, "trend_signal": 0, "fair_value": 1277.513408, "relative_strength": -16.919073, "rate_of_change": -0.19757104316282997, "market_dynamics": 0.304916, "expectation": {"probability": 19.418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1318.421021, "high": 1485.687012, "low": 1318.421021, "close": 1485.687012, "volume": 79}, "trend_line": 1351.272559, "activity_lines": {"activity_5": 1374.176351, "activity_10": 1348.833019, "activity_20": 1331.943617, "activity_30": 1337.971093}, "trend_signal": 0, "fair_value": 1279.286573, "relative_strength": -7.416501, "rate_of_change": 0.21554076537719707, "market_dynamics": 0.550805, "expectation": {"probability": 11.8463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1461.062378, "high": 1461.062378, "low": 1461.062378, "close": 1461.062378, "volume": 45}, "trend_line": 1353.358016, "activity_lines": {"activity_5": 1410.572404, "activity_10": 1371.726612, "activity_20": 1344.653076, "activity_30": 1345.054308}, "trend_signal": 0, "fair_value": 1280.901888, "relative_strength": -7.719383, "rate_of_change": 0.15433281658166978, "market_dynamics": 0.796782, "expectation": {"probability": 13.2928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1461.062378, "high": 1461.062378, "low": 1461.062378, "close": 1461.062378, "volume": 0}, "trend_line": 1355.443473, "activity_lines": {"activity_5": 1437.459033, "activity_10": 1392.026725, "activity_20": 1357.066087, "activity_30": 1352.002976}, "trend_signal": 0, "fair_value": 1282.517203, "relative_strength": -11.479626, "rate_of_change": 0.15409499743193844, "market_dynamics": 0.989681, "expectation": {"probability": 15.8601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1461.062378, "high": 1461.062378, "low": 1461.062378, "close": 1461.062378, "volume": 0}, "trend_line": 1357.528931, "activity_lines": {"activity_5": 1454.836239, "activity_10": 1409.733359, "activity_20": 1369.182651, "activity_30": 1358.817099}, "trend_signal": 1, "fair_value": 1284.130665, "relative_strength": -11.915356, "rate_of_change": 0.15385798386592084, "market_dynamics": 1.183195, "expectation": {"probability": 11.6471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1461.062378, "high": 1461.39209, "low": 1461.062378, "close": 1461.39209, "volume": 0}, "trend_line": 1359.625379, "activity_lines": {"activity_5": 1462.813924, "activity_10": 1424.906461, "activity_20": 1381.034168, "activity_30": 1365.517948}, "trend_signal": 1, "fair_value": 1285.746239, "relative_strength": -11.435197, "rate_of_change": 0.1544311839052813, "market_dynamics": 1.199577, "expectation": {"probability": 9.8569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.39209, "high": 1461.39209, "low": 1461.39209, "close": 1461.39209, "volume": 0}, "trend_line": 1361.721826, "activity_lines": {"activity_5": 1461.260205, "activity_10": 1437.480089, "activity_20": 1391.873991, "activity_30": 1372.083542}, "trend_signal": 1, "fair_value": 1287.361814, "relative_strength": -10.933215, "rate_of_change": 0.15419298818486515, "market_dynamics": 1.193593, "expectation": {"probability": 12.7329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.39209, "high": 1461.39209, "low": 1461.39209, "close": 1461.39209, "volume": 0}, "trend_line": 1363.818274, "activity_lines": {"activity_5": 1461.326148, "activity_10": 1447.454244, "activity_20": 1401.702118, "activity_30": 1378.513882}, "trend_signal": 1, "fair_value": 1288.977389, "relative_strength": -5.141313, "rate_of_change": 0.1539556728820479, "market_dynamics": 1.170358, "expectation": {"probability": 12.6788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1461.39209, "high": 1461.39209, "low": 1094.567261, "close": 1094.567261, "volume": 99}, "trend_line": 1353.687228, "activity_lines": {"activity_5": 1339.095166, "activity_10": 1388.133501, "activity_20": 1375.525139, "activity_30": 1361.142849}, "trend_signal": 0, "fair_value": 1288.241522, "relative_strength": -26.535088, "rate_of_change": -0.7428442772134295, "market_dynamics": 0.690121, "expectation": {"probability": 21.9345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1094.567261, "high": 1094.567261, "low": 1094.567261, "close": 1094.567261, "volume": 100}, "trend_line": 1343.545858, "activity_lines": {"activity_5": 1241.297193, "activity_10": 1332.882826, "activity_20": 1350.025537, "activity_30": 1344.425432}, "trend_signal": 0, "fair_value": 1288.293188, "relative_strength": -24.191981, "rate_of_change": -0.749166409362034, "market_dynamics": 0.151928, "expectation": {"probability": 21.9201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1094.567261, "high": 1094.567261, "low": 1094.567261, "close": 1094.567261, "volume": 0}, "trend_line": 1333.404488, "activity_lines": {"activity_5": 1167.932227, "activity_10": 1281.70222, "activity_20": 1325.715067, "activity_30": 1328.362296}, "trend_signal": 0, "fair_value": 1288.344853, "relative_strength": -26.47115, "rate_of_change": -0.7548212768186773, "market_dynamics": -0.427805, "expectation": {"probability": 21.3508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1094.567261, "high": 1094.567261, "low": 1094.567261, "close": 1094.567261, "volume": 0}, "trend_line": 1323.263119, "activity_lines": {"activity_5": 1119.02225, "activity_10": 1234.591682, "activity_20": 1302.593729, "activity_30": 1312.953443}, "trend_signal": 0, "fair_value": 1288.364572, "relative_strength": -28.950925, "rate_of_change": -0.7605620868436691, "market_dynamics": -0.990073, "expectation": {"probability": 19.8805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1094.567261, "high": 1094.567261, "low": 1094.567261, "close": 1094.567261, "volume": 0}, "trend_line": 1313.121749, "activity_lines": {"activity_5": 1094.567261, "activity_10": 1194.592412, "activity_20": 1280.661522, "activity_30": 1298.198871}, "trend_signal": 0, "fair_value": 1288.38429, "relative_strength": -28.561043, "rate_of_change": -0.766391041538584, "market_dynamics": -1.076658, "expectation": {"probability": 19.8267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1094.567261, "high": 1094.567261, "low": 1094.567261, "close": 1094.567261, "volume": 0}, "trend_line": 1302.980379, "activity_lines": {"activity_5": 1094.567261, "activity_10": 1161.25669, "activity_20": 1259.795285, "activity_30": 1284.098582}, "trend_signal": 0, "fair_value": 1288.404008, "relative_strength": -27.67917, "rate_of_change": -0.7723099558531358, "market_dynamics": -1.075421, "expectation": {"probability": 19.8267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1094.567261, "high": 1094.567261, "low": 1094.567261, "close": 1094.567261, "volume": 0}, "trend_line": 1292.83901, "activity_lines": {"activity_5": 1094.567261, "activity_10": 1134.584515, "activity_20": 1239.995019, "activity_30": 1270.652574}, "trend_signal": 0, "fair_value": 1288.423726, "relative_strength": -26.480587, "rate_of_change": -0.7783209297275356, "market_dynamics": -1.017746, "expectation": {"probability": 19.8267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 949.624512, "high": 949.624512, "low": 949.624512, "close": 949.624512, "volume": 114}, "trend_line": 1282.861955, "activity_lines": {"activity_5": 1046.253011, "activity_10": 1088.222661, "activity_20": 1207.456652, "activity_30": 1248.509703}, "trend_signal": 0, "fair_value": 1287.399311, "relative_strength": -34.276089, "rate_of_change": -0.7717167352491813, "market_dynamics": -0.973346, "expectation": {"probability": 19.8098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.62451, "high": 949.62451, "low": 904.642296, "close": 905.392029, "volume": 49}, "trend_line": 1271.410484, "activity_lines": {"activity_5": 992.857451, "activity_10": 1043.123402, "activity_20": 1172.461841, "activity_30": 1224.156805}, "trend_signal": 0, "fair_value": 1286.091354, "relative_strength": -38.475585, "rate_of_change": -0.8926502929927548, "market_dynamics": -0.975167, "expectation": {"probability": 19.8098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.392029, "high": 905.641922, "low": 791.686978, "close": 834.669983, "volume": 197}, "trend_line": 1258.005603, "activity_lines": {"activity_5": 928.499557, "activity_10": 995.274682, "activity_20": 1132.698402, "activity_30": 1195.979998}, "trend_signal": 0, "fair_value": 1284.319503, "relative_strength": -41.07701, "rate_of_change": -1.0543314821368055, "market_dynamics": -0.956657, "expectation": {"probability": 17.6796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 58}, "trend_line": 1245.945056, "activity_lines": {"activity_5": 894.911487, "activity_10": 966.153639, "activity_20": 1099.079493, "activity_30": 1171.26996}, "trend_signal": 0, "fair_value": 1282.806179, "relative_strength": -37.914482, "rate_of_change": -0.9587037586509097, "market_dynamics": -0.992667, "expectation": {"probability": 17.0084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 915.599976, "low": 875.0, "close": 915.599976, "volume": 5}, "trend_line": 1231.655559, "activity_lines": {"activity_5": 889.49456, "activity_10": 948.406542, "activity_20": 1071.438778, "activity_30": 1149.957374}, "trend_signal": 0, "fair_value": 1281.661957, "relative_strength": -34.614369, "rate_of_change": -1.1468801879494743, "market_dynamics": -1.031397, "expectation": {"probability": 18.9825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c9a2d6c-0b19-4cad-9f18-70a3a7487a76/", "share_image": "https://sharemaestro.com/terminal/4c9a2d6c-0b19-4cad-9f18-70a3a7487a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}