{"ticker": {"uuid": "4c9b1368-33d2-4b5c-9e9f-90ef2039d973", "symbol": "QCML", "name": "GRANITESHARES 2X LONG QCOM DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCML rose 229.40%, moving from 11.92 to 39.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 65.76 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.25"}, {"label": "12-Week Change", "value": "229.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.76"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 41.9, "low": 31.16, "close": 39.25, "volume": 11012937}, "trend_line": 19.332873, "activity_lines": {"activity_5": 33.444667, "activity_10": 26.696198, "activity_20": 20.837246, "activity_30": 19.802929}, "trend_signal": 1, "fair_value": 19.195021, "relative_strength": 65.758008, "rate_of_change": 2.649481601580295, "market_dynamics": 1.531283, "expectation": {"probability": 53.7155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 25.741, "high": 26.68, "low": 23.46, "close": 23.46, "volume": 34839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.63, "high": 23.64, "low": 20.35, "close": 21.08, "volume": 14828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.21, "high": 22.25, "low": 19.7101, "close": 22.25, "volume": 14097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.4799, "high": 21.4799, "low": 19.72, "close": 20.92, "volume": 21830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.28, "high": 21.77, "low": 20.0501, "close": 20.96, "volume": 20591}, "trend_line": null, "activity_lines": {"activity_5": 21.39, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.7788, "high": 22.0, "low": 19.5209, "close": 19.79, "volume": 9540}, "trend_line": null, "activity_lines": {"activity_5": 20.742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.03, "high": 20.14, "low": 13.49, "close": 13.49, "volume": 39527}, "trend_line": null, "activity_lines": {"activity_5": 18.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.278571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5883, "high": 16.95, "low": 12.18, "close": 15.6138, "volume": 39385}, "trend_line": null, "activity_lines": {"activity_5": 16.949267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.695475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.43, "high": 16.43, "low": 14.17, "close": 15.021, "volume": 30320}, "trend_line": null, "activity_lines": {"activity_5": 15.90468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.176089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.71, "high": 17.739, "low": 14.4017, "close": 17.7037, "volume": 32124}, "trend_line": null, "activity_lines": {"activity_5": 16.147593, "activity_10": 17.657389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.71, "high": 17.7594, "low": 14.44, "close": 15.4641, "volume": 620222}, "trend_line": null, "activity_lines": {"activity_5": 15.86106, "activity_10": 17.009253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.704782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.275, "high": 17.14, "low": 14.99, "close": 16.66, "volume": 126722}, "trend_line": null, "activity_lines": {"activity_5": 16.261553, "activity_10": 16.723933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.534383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5241, "high": 18.5241, "low": 17.69, "close": 18.4, "volume": 98714}, "trend_line": null, "activity_lines": {"activity_5": 17.030713, "activity_10": 16.83534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.524046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 19.12, "low": 15.83, "close": 16.55, "volume": 120852}, "trend_line": null, "activity_lines": {"activity_5": 16.99746, "activity_10": 16.680384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.383043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92, "high": 17.5305, "low": 16.149, "close": 16.55, "volume": 83003}, "trend_line": null, "activity_lines": {"activity_5": 16.862273, "activity_10": 16.604882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.26084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.42, "high": 17.8991, "low": 16.42, "close": 17.64, "volume": 58431}, "trend_line": null, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.807744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.222038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.2, "high": 20.71, "low": 18.2, "close": 18.98, "volume": 241863}, "trend_line": null, "activity_lines": {"activity_5": 17.774, "activity_10": 17.293333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.266624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.4, "high": 19.695, "low": 17.82, "close": 18.06, "volume": 103248}, "trend_line": null, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.511831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.255144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.09, "high": 20.3, "low": 17.6884, "close": 19.84, "volume": 169848}, "trend_line": null, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.009489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.61, "high": 21.0, "low": 19.55, "close": 20.5999, "volume": 109991}, "trend_line": null, "activity_lines": {"activity_5": 19.475967, "activity_10": 18.557693, "activity_20": 17.996521, "activity_30": null}, "trend_signal": 0, "fair_value": 18.451625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.001, "high": 20.38, "low": 19.32, "close": 19.4, "volume": 102425}, "trend_line": null, "activity_lines": {"activity_5": 19.601307, "activity_10": 18.835075, "activity_20": 18.086843, "activity_30": null}, "trend_signal": 0, "fair_value": 18.496786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 19.05, "low": 18.05, "close": 18.6398, "volume": 166771}, "trend_line": null, "activity_lines": {"activity_5": 19.355913, "activity_10": 18.902676, "activity_20": 18.124098, "activity_30": null}, "trend_signal": 0, "fair_value": 18.503286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.8, "high": 19.83, "low": 18.8, "close": 19.4846, "volume": 139405}, "trend_line": null, "activity_lines": {"activity_5": 19.4148, "activity_10": 19.087882, "activity_20": 18.25343, "activity_30": null}, "trend_signal": 0, "fair_value": 18.545952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.79, "high": 20.75, "low": 16.27, "close": 16.88, "volume": 904073}, "trend_line": null, "activity_lines": {"activity_5": 18.510513, "activity_10": 18.779804, "activity_20": 18.147873, "activity_30": null}, "trend_signal": 0, "fair_value": 18.476538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.441, "low": 16.0, "close": 16.7156, "volume": 177881}, "trend_line": null, "activity_lines": {"activity_5": 17.74876, "activity_10": 18.435835, "activity_20": 18.045897, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.98, "high": 19.39, "low": 16.7727, "close": 19.0766, "volume": 487694}, "trend_line": null, "activity_lines": {"activity_5": 18.03296, "activity_10": 18.518127, "activity_20": 18.18899, "activity_30": null}, "trend_signal": 0, "fair_value": 18.431888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.96, "high": 19.5, "low": 17.88, "close": 19.0378, "volume": 226686}, "trend_line": null, "activity_lines": {"activity_5": 18.325787, "activity_10": 18.567245, "activity_20": 18.331785, "activity_30": null}, "trend_signal": 0, "fair_value": 18.45433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.6, "high": 19.85, "low": 18.42, "close": 19.6218, "volume": 132344}, "trend_line": null, "activity_lines": {"activity_5": 18.786747, "activity_10": 18.721495, "activity_20": 18.50378, "activity_30": null}, "trend_signal": 0, "fair_value": 18.496025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.68, "high": 20.4838, "low": 18.3786, "close": 19.5831, "volume": 109531}, "trend_line": null, "activity_lines": {"activity_5": 19.22566, "activity_10": 18.840311, "activity_20": 18.653005, "activity_30": null}, "trend_signal": 0, "fair_value": 18.53351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.66, "high": 20.157, "low": 18.85, "close": 20.1026, "volume": 186082}, "trend_line": 18.585813, "activity_lines": {"activity_5": 19.657533, "activity_10": 19.058253, "activity_20": 18.829981, "activity_30": 18.490992}, "trend_signal": 0, "fair_value": 18.585813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661155, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.95, "high": 21.999, "low": 19.69, "close": 21.2859, "volume": 338766}, "trend_line": 18.513343, "activity_lines": {"activity_5": 20.25804, "activity_10": 19.500382, "activity_20": 19.108229, "activity_30": 18.665191}, "trend_signal": 1, "fair_value": 18.672913, "relative_strength": null, "rate_of_change": -0.38992106506184415, "market_dynamics": 0.932758, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.2, "high": 23.23, "low": 21.11, "close": 21.8419, "volume": 217477}, "trend_line": 18.53874, "activity_lines": {"activity_5": 20.896593, "activity_10": 20.009313, "activity_20": 19.411707, "activity_30": 18.879937}, "trend_signal": 1, "fair_value": 18.771944, "relative_strength": null, "rate_of_change": 0.13718213938996143, "market_dynamics": 1.156539, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.85, "high": 22.39, "low": 20.67, "close": 21.768, "volume": 272529}, "trend_line": 18.522673, "activity_lines": {"activity_5": 21.323573, "activity_10": 20.446587, "activity_20": 19.68347, "activity_30": 19.088276}, "trend_signal": 1, "fair_value": 18.862733, "relative_strength": null, "rate_of_change": -0.08666716292477056, "market_dynamics": 1.326286, "expectation": {"probability": 86.9159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.21, "high": 22.5, "low": 17.778, "close": 17.84, "volume": 993877}, "trend_line": 18.420007, "activity_lines": {"activity_5": 20.29814, "activity_10": 20.128164, "activity_20": 19.565101, "activity_30": 19.044233}, "trend_signal": 1, "fair_value": 18.832653, "relative_strength": null, "rate_of_change": -0.5542720534989891, "market_dynamics": 1.201037, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.43, "high": 20.51, "low": 18.42, "close": 20.08, "volume": 619776}, "trend_line": 18.390673, "activity_lines": {"activity_5": 20.13558, "activity_10": 20.199558, "activity_20": 19.653922, "activity_30": 19.151329}, "trend_signal": 1, "fair_value": 18.868291, "relative_strength": null, "rate_of_change": -0.15925075381349552, "market_dynamics": 1.08331, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.2, "high": 22.3, "low": 19.7067, "close": 21.41, "volume": 982171}, "trend_line": 18.444673, "activity_lines": {"activity_5": 20.41786, "activity_10": 20.4516, "activity_20": 19.8526, "activity_30": 19.346125}, "trend_signal": 1, "fair_value": 18.938894, "relative_strength": null, "rate_of_change": 0.2936271010854363, "market_dynamics": 1.108027, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.495, "high": 30.56, "low": 21.39, "close": 24.28, "volume": 6237366}, "trend_line": 18.80434, "activity_lines": {"activity_5": 21.648533, "activity_10": 21.183035, "activity_20": 20.306659, "activity_30": 19.722597}, "trend_signal": 1, "fair_value": 19.083249, "relative_strength": null, "rate_of_change": 1.9499776439517151, "market_dynamics": 1.230961, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.79, "high": 24.84, "low": 20.78, "close": 21.45, "volume": 1416777}, "trend_line": 18.99888, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.304611, "activity_20": 20.465956, "activity_30": 19.893285}, "trend_signal": 1, "fair_value": 19.145532, "relative_strength": null, "rate_of_change": 1.0345484074421114, "market_dynamics": 1.480064, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.155, "high": 23.4246, "low": 21.11, "close": 22.17, "volume": 722083}, "trend_line": 19.23718, "activity_lines": {"activity_5": 22.159333, "activity_10": 21.523856, "activity_20": 20.677682, "activity_30": 20.097873}, "trend_signal": 1, "fair_value": 19.223082, "relative_strength": null, "rate_of_change": 1.2542844630841337, "market_dynamics": 1.579817, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.3886, "low": 18.45, "close": 19.42, "volume": 521212}, "trend_line": 19.29439, "activity_lines": {"activity_5": 21.34, "activity_10": 21.196067, "activity_20": 20.616408, "activity_30": 20.109668}, "trend_signal": 1, "fair_value": 19.228005, "relative_strength": null, "rate_of_change": 0.29739286111582525, "market_dynamics": 1.217347, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.6, "high": 20.4915, "low": 19.1, "close": 20.4915, "volume": 183873}, "trend_line": 19.46197, "activity_lines": {"activity_5": 20.921833, "activity_10": 21.075507, "activity_20": 20.6628, "activity_30": 20.186901}, "trend_signal": 1, "fair_value": 19.258822, "relative_strength": null, "rate_of_change": 0.8685426178282959, "market_dynamics": 0.763313, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.98, "high": 23.0, "low": 19.95, "close": 22.3778, "volume": 435198}, "trend_line": 19.652563, "activity_lines": {"activity_5": 21.193667, "activity_10": 21.312355, "activity_20": 20.883641, "activity_30": 20.375019}, "trend_signal": 1, "fair_value": 19.333083, "relative_strength": null, "rate_of_change": 0.9793099054206731, "market_dynamics": 0.530176, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.31, "high": 24.57, "low": 21.7715, "close": 23.2095, "volume": 513762}, "trend_line": 19.81288, "activity_lines": {"activity_5": 21.869547, "activity_10": 21.690676, "activity_20": 21.165893, "activity_30": 20.604499}, "trend_signal": 1, "fair_value": 19.423233, "relative_strength": null, "rate_of_change": 0.8157561942429552, "market_dynamics": 0.356901, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 23.74, "low": 21.63, "close": 22.3819, "volume": 208172}, "trend_line": 20.007277, "activity_lines": {"activity_5": 22.15226, "activity_10": 21.892316, "activity_20": 21.351588, "activity_30": 20.770242}, "trend_signal": 1, "fair_value": 19.490475, "relative_strength": null, "rate_of_change": 0.9811647776597778, "market_dynamics": 0.388834, "expectation": {"probability": 69.4789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.92, "high": 23.14, "low": 22.067, "close": 22.19, "volume": 76201}, "trend_line": 20.195277, "activity_lines": {"activity_5": 22.35688, "activity_10": 21.976485, "activity_20": 21.492807, "activity_30": 20.911063}, "trend_signal": 1, "fair_value": 19.550464, "relative_strength": null, "rate_of_change": 0.9396581053983628, "market_dynamics": 0.408707, "expectation": {"probability": 65.2681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.13, "high": 22.29, "low": 21.26, "close": 21.77, "volume": 91837}, "trend_line": 20.332943, "activity_lines": {"activity_5": 22.236833, "activity_10": 21.945927, "activity_20": 21.567957, "activity_30": 21.012658}, "trend_signal": 1, "fair_value": 19.598715, "relative_strength": null, "rate_of_change": 0.681674235020393, "market_dynamics": 0.267054, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.28, "high": 24.62, "low": 22.05, "close": 22.92, "volume": 541588}, "trend_line": 20.464277, "activity_lines": {"activity_5": 22.414887, "activity_10": 22.117915, "activity_20": 21.739806, "activity_30": 21.179565}, "trend_signal": 1, "fair_value": 19.669381, "relative_strength": null, "rate_of_change": 0.6459173175275166, "market_dynamics": 0.170278, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5, "high": 22.5, "low": 18.25, "close": 18.38, "volume": 602452}, "trend_line": 20.474943, "activity_lines": {"activity_5": 21.04346, "activity_10": 21.489175, "activity_20": 21.460787, "activity_30": 21.045095}, "trend_signal": 1, "fair_value": 19.642519, "relative_strength": null, "rate_of_change": 0.05212009200227552, "market_dynamics": -0.142587, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.46, "high": 18.25, "low": 16.88, "close": 17.48, "volume": 386914}, "trend_line": 20.396277, "activity_lines": {"activity_5": 19.694, "activity_10": 20.752616, "activity_20": 21.101967, "activity_30": 20.851873}, "trend_signal": 0, "fair_value": 19.598386, "relative_strength": null, "rate_of_change": -0.38420619779013965, "market_dynamics": -0.531112, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.2, "high": 17.405, "low": 16.07, "close": 16.45, "volume": 281497}, "trend_line": 20.257947, "activity_lines": {"activity_5": 18.328, "activity_10": 19.914058, "activity_20": 20.655066, "activity_30": 20.597275}, "trend_signal": 0, "fair_value": 19.535418, "relative_strength": null, "rate_of_change": -0.6782120089857567, "market_dynamics": -0.893027, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.29, "high": 16.8998, "low": 12.52, "close": 13.36, "volume": 1024540}, "trend_line": 20.056613, "activity_lines": {"activity_5": 16.314667, "activity_10": 18.567682, "activity_20": 19.931273, "activity_30": 20.152246}, "trend_signal": 0, "fair_value": 19.414331, "relative_strength": null, "rate_of_change": -0.9938519436347758, "market_dynamics": -1.290428, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.28, "high": 14.31, "low": 13.21, "close": 13.95, "volume": 320348}, "trend_line": 19.900287, "activity_lines": {"activity_5": 15.058667, "activity_10": 17.458242, "activity_20": 19.301413, "activity_30": 19.758271}, "trend_signal": 0, "fair_value": 19.309248, "relative_strength": -33.249427, "rate_of_change": -0.7794237242349942, "market_dynamics": -1.449783, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.05, "high": 14.72, "low": 13.85, "close": 14.37, "volume": 200512}, "trend_line": 19.7298, "activity_lines": {"activity_5": 14.540667, "activity_10": 16.578398, "activity_20": 18.749134, "activity_30": 19.401478}, "trend_signal": 0, "fair_value": 19.216055, "relative_strength": -31.209605, "rate_of_change": -0.8567062374527454, "market_dynamics": -1.481248, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.59, "high": 15.18, "low": 13.74, "close": 14.2193, "volume": 234416}, "trend_line": 19.64111, "activity_lines": {"activity_5": 14.239767, "activity_10": 15.831873, "activity_20": 18.21773, "activity_30": 19.045962}, "trend_signal": 0, "fair_value": 19.123522, "relative_strength": -31.054438, "rate_of_change": -0.449523056493222, "market_dynamics": -1.419678, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 14.135, "low": 12.7, "close": 13.0754, "volume": 205915}, "trend_line": 19.51977, "activity_lines": {"activity_5": 13.774947, "activity_10": 15.025776, "activity_20": 17.594626, "activity_30": 18.622368}, "trend_signal": 0, "fair_value": 19.013556, "relative_strength": -34.931773, "rate_of_change": -0.6177858583348904, "market_dynamics": -1.479104, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.86, "high": 13.55, "low": 11.821, "close": 11.9155, "volume": 329744}, "trend_line": 19.281067, "activity_lines": {"activity_5": 13.148467, "activity_10": 14.174509, "activity_20": 16.89441, "activity_30": 18.13177}, "trend_signal": 0, "fair_value": 18.886805, "relative_strength": -39.273378, "rate_of_change": -1.2228781384206935, "market_dynamics": -1.468823, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.21, "high": 12.68, "low": 11.78, "close": 11.98, "volume": 365383}, "trend_line": 19.045807, "activity_lines": {"activity_5": 12.639787, "activity_10": 13.514142, "activity_20": 16.245548, "activity_30": 17.660733}, "trend_signal": 0, "fair_value": 18.765633, "relative_strength": -36.868312, "rate_of_change": -1.2201606892398653, "market_dynamics": -1.44714, "expectation": {"probability": 27.6094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.46, "high": 12.6, "low": 11.33, "close": 11.395, "volume": 235702}, "trend_line": 18.77158, "activity_lines": {"activity_5": 12.06744, "activity_10": 12.94632, "activity_20": 15.599544, "activity_30": 17.167133}, "trend_signal": 0, "fair_value": 18.638553, "relative_strength": -37.128788, "rate_of_change": -1.439828724506133, "market_dynamics": -1.512403, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.38, "high": 11.9009, "low": 10.82, "close": 11.315, "volume": 123777}, "trend_line": 18.495977, "activity_lines": {"activity_5": 11.66676, "activity_10": 12.490953, "activity_20": 14.993801, "activity_30": 16.686063}, "trend_signal": 0, "fair_value": 18.514425, "relative_strength": -39.501132, "rate_of_change": -1.4681928745475887, "market_dynamics": -1.536454, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 11.93, "low": 10.46, "close": 11.4953, "volume": 165568}, "trend_line": 18.209067, "activity_lines": {"activity_5": 11.5198, "activity_10": 12.180458, "activity_20": 14.456921, "activity_30": 16.234407}, "trend_signal": 0, "fair_value": 18.39744, "relative_strength": -40.599839, "rate_of_change": -1.5512021884542724, "market_dynamics": -1.542009, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.43, "high": 13.1205, "low": 11.21, "close": 12.99, "volume": 672482}, "trend_line": 17.932537, "activity_lines": {"activity_5": 11.976413, "activity_10": 12.231813, "activity_20": 14.10013, "activity_30": 15.897693}, "trend_signal": 0, "fair_value": 18.308793, "relative_strength": -36.243883, "rate_of_change": -1.5186390384526622, "market_dynamics": -1.356363, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.08, "high": 15.8, "low": 12.21, "close": 15.36, "volume": 1706794}, "trend_line": 17.716473, "activity_lines": {"activity_5": 13.151393, "activity_10": 12.720804, "activity_20": 14.004774, "activity_30": 15.731723}, "trend_signal": 0, "fair_value": 18.261232, "relative_strength": -25.657999, "rate_of_change": -1.2048713464246545, "market_dynamics": -0.785148, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.89, "high": 23.38, "low": 14.33, "close": 21.2, "volume": 12578511}, "trend_line": 17.69754, "activity_lines": {"activity_5": 16.047707, "activity_10": 14.245976, "activity_20": 14.499027, "activity_30": 15.956466}, "trend_signal": 0, "fair_value": 18.307879, "relative_strength": 1.065548, "rate_of_change": -0.10686664326472053, "market_dynamics": -0.040544, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.355, "high": 34.13, "low": 18.3, "close": 31.76, "volume": 21963130}, "trend_line": 18.16154, "activity_lines": {"activity_5": 21.810353, "activity_10": 17.566967, "activity_20": 16.008563, "activity_30": 16.863722}, "trend_signal": 0, "fair_value": 18.518069, "relative_strength": 42.60183, "rate_of_change": 2.6218333169468675, "market_dynamics": 0.744791, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.48, "high": 40.0, "low": 25.43, "close": 25.94, "volume": 18142280}, "trend_line": 18.356873, "activity_lines": {"activity_5": 24.27, "activity_10": 19.510855, "activity_20": 16.919156, "activity_30": 17.365558}, "trend_signal": 0, "fair_value": 18.632252, "relative_strength": 16.766341, "rate_of_change": 1.0755310397686626, "market_dynamics": 1.311764, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.45, "high": 37.31, "low": 23.2401, "close": 35.72, "volume": 11121822}, "trend_line": 18.833873, "activity_lines": {"activity_5": 29.026667, "activity_10": 22.999022, "activity_20": 18.74332, "activity_30": 18.48576}, "trend_signal": 0, "fair_value": 18.891158, "relative_strength": 57.20843, "rate_of_change": 2.5984817784597642, "market_dynamics": 1.506585, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 41.9, "low": 31.16, "close": 39.25, "volume": 11012937}, "trend_line": 19.332873, "activity_lines": {"activity_5": 33.444667, "activity_10": 26.696198, "activity_20": 20.837246, "activity_30": 19.802929}, "trend_signal": 1, "fair_value": 19.195021, "relative_strength": 65.758008, "rate_of_change": 2.649481601580295, "market_dynamics": 1.531283, "expectation": {"probability": 53.7155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c9b1368-33d2-4b5c-9e9f-90ef2039d973/", "share_image": "https://sharemaestro.com/terminal/4c9b1368-33d2-4b5c-9e9f-90ef2039d973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}