{"ticker": {"uuid": "4c9b17b1-6ac4-4ec2-92f3-312eca314b12", "symbol": "LFLO", "name": "PT Imago Mulia Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFLO fell 13.33%, moving from 570.00 to 494.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 32.46 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "494.00"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.46"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 500.0, "low": 468.0, "close": 494.0, "volume": 14800}, "trend_line": 598.866667, "activity_lines": {"activity_5": 517.4, "activity_10": 534.290909, "activity_20": 548.457143, "activity_30": 570.083871}, "trend_signal": 0, "fair_value": 209.092006, "relative_strength": 32.456641, "rate_of_change": -0.5039596278451521, "market_dynamics": -0.367396, "expectation": {"probability": 46.483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 47.058824, "high": 49.882354, "low": 46.117646, "close": 47.058823, "volume": 1796900}, "trend_line": 52.047059, "activity_lines": {"activity_5": 47.498039, "activity_10": 47.914439, "activity_20": 49.375911, "activity_30": 50.473371}, "trend_signal": 0, "fair_value": 75.862215, "relative_strength": -15.901193, "rate_of_change": -0.5395684553076968, "market_dynamics": -0.321081, "expectation": {"probability": 27.8328, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.000001, "high": 48.941177, "low": 47.058823, "close": 47.058823, "volume": 1781100}, "trend_line": 51.733333, "activity_lines": {"activity_5": 47.309804, "activity_10": 47.691978, "activity_20": 49.026331, "activity_30": 50.15155}, "trend_signal": 0, "fair_value": 75.605042, "relative_strength": -14.450732, "rate_of_change": -0.6027737321334439, "market_dynamics": -0.306112, "expectation": {"probability": 28.0854, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.941176, "high": 48.941177, "low": 47.058823, "close": 48.941177, "volume": 1841300}, "trend_line": 51.419608, "activity_lines": {"activity_5": 47.811765, "activity_10": 47.863102, "activity_20": 48.878432, "activity_30": 49.971411}, "trend_signal": 0, "fair_value": 75.369079, "relative_strength": -11.208766, "rate_of_change": -0.606427194629051, "market_dynamics": -0.201748, "expectation": {"probability": 26.9486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.999999, "high": 48.941177, "low": 47.058823, "close": 48.0, "volume": 3589600}, "trend_line": 51.168628, "activity_lines": {"activity_5": 47.937255, "activity_10": 47.845989, "activity_20": 48.672269, "activity_30": 49.750791}, "trend_signal": 0, "fair_value": 75.128999, "relative_strength": -12.442823, "rate_of_change": -0.48810173737613566, "market_dynamics": 0.123765, "expectation": {"probability": 29.3094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.999999, "high": 48.941177, "low": 44.235293, "close": 47.058823, "volume": 1851400}, "trend_line": 50.792157, "activity_lines": {"activity_5": 47.686274, "activity_10": 47.691978, "activity_20": 48.39888, "activity_30": 49.485642}, "trend_signal": 0, "fair_value": 74.884911, "relative_strength": -12.687418, "rate_of_change": -0.7357457385802785, "market_dynamics": 0.323754, "expectation": {"probability": 28.9678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.058823, "close": 47.058823, "volume": 4300}, "trend_line": 50.572549, "activity_lines": {"activity_5": 47.498039, "activity_10": 47.55508, "activity_20": 48.161345, "activity_30": 49.244782}, "trend_signal": 0, "fair_value": 74.645031, "relative_strength": -12.286648, "rate_of_change": -0.43236596547770334, "market_dynamics": 0.474523, "expectation": {"probability": 29.4274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.117646, "high": 48.000001, "low": 41.411764, "close": 47.058823, "volume": 3622900}, "trend_line": 50.352941, "activity_lines": {"activity_5": 47.309804, "activity_10": 47.452406, "activity_20": 47.959664, "activity_30": 49.01809}, "trend_signal": 0, "fair_value": 74.409251, "relative_strength": -12.214293, "rate_of_change": -0.4342434865207227, "market_dynamics": 0.8378, "expectation": {"probability": 28.9267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.999999, "high": 51.764705, "low": 43.29412, "close": 47.058823, "volume": 55400}, "trend_line": 50.196079, "activity_lines": {"activity_5": 47.121568, "activity_10": 47.366845, "activity_20": 47.789356, "activity_30": 48.805566}, "trend_signal": 0, "fair_value": 74.177468, "relative_strength": -13.475232, "rate_of_change": -0.3115250010918008, "market_dynamics": 0.752079, "expectation": {"probability": 28.3515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.764705, "high": 51.764705, "low": 45.17647, "close": 48.0, "volume": 8300}, "trend_line": 50.007843, "activity_lines": {"activity_5": 47.372549, "activity_10": 47.469518, "activity_20": 47.726611, "activity_30": 48.663884}, "trend_signal": 0, "fair_value": 73.957489, "relative_strength": -11.330882, "rate_of_change": -0.3750014020019299, "market_dynamics": 0.923058, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.0, "high": 49.882353, "low": 45.176471, "close": 48.0, "volume": 6200}, "trend_line": 49.819608, "activity_lines": {"activity_5": 47.623529, "activity_10": 47.55508, "activity_20": 47.708683, "activity_30": 48.534345}, "trend_signal": 0, "fair_value": 73.741177, "relative_strength": -10.943181, "rate_of_change": -0.3764109561774116, "market_dynamics": 1.037125, "expectation": {"probability": 29.1795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.882353, "high": 51.764708, "low": 45.17647, "close": 48.941177, "volume": 58500}, "trend_line": 49.72549, "activity_lines": {"activity_5": 48.12549, "activity_10": 47.811765, "activity_20": 47.793837, "activity_30": 48.477672}, "trend_signal": 0, "fair_value": 73.536218, "relative_strength": -8.080788, "rate_of_change": -0.1889175844177692, "market_dynamics": 1.021288, "expectation": {"probability": 29.7639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.882354, "high": 51.764707, "low": 44.235295, "close": 48.941177, "volume": 47200}, "trend_line": 49.631373, "activity_lines": {"activity_5": 48.501961, "activity_10": 48.034225, "activity_20": 47.883473, "activity_30": 48.427072}, "trend_signal": 0, "fair_value": 73.334619, "relative_strength": -7.988892, "rate_of_change": -0.1892731474340366, "market_dynamics": 1.261416, "expectation": {"probability": 30.0358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.941177, "high": 51.764707, "low": 46.117646, "close": 46.117649, "volume": 65400}, "trend_line": 49.317647, "activity_lines": {"activity_5": 47.811766, "activity_10": 47.709091, "activity_20": 47.708684, "activity_30": 48.20038}, "trend_signal": 0, "fair_value": 73.113343, "relative_strength": -12.536357, "rate_of_change": -0.6321122730173162, "market_dynamics": 1.072252, "expectation": {"probability": 28.4158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.000001, "high": 52.705882, "low": 41.411764, "close": 48.0, "volume": 73200}, "trend_line": 49.160784, "activity_lines": {"activity_5": 47.811765, "activity_10": 47.77754, "activity_20": 47.722129, "activity_30": 48.11537}, "trend_signal": 0, "fair_value": 72.910816, "relative_strength": -8.94791, "rate_of_change": -0.3180666749976967, "market_dynamics": 1.084162, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.941176, "high": 52.705881, "low": 44.235294, "close": 48.941177, "volume": 825000}, "trend_line": 48.972549, "activity_lines": {"activity_5": 48.125491, "activity_10": 48.017113, "activity_20": 47.834174, "activity_30": 48.101202}, "trend_signal": 0, "fair_value": 72.719059, "relative_strength": -7.845622, "rate_of_change": -0.38289666006953593, "market_dynamics": 1.145002, "expectation": {"probability": 30.7772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.941177, "high": 53.64706, "low": 48.941176, "close": 48.941177, "volume": 75600}, "trend_line": 48.784314, "activity_lines": {"activity_5": 48.376471, "activity_10": 48.22246, "activity_20": 47.941737, "activity_30": 48.099178}, "trend_signal": 0, "fair_value": 72.530346, "relative_strength": -6.755825, "rate_of_change": -0.3843683938118043, "market_dynamics": 1.177586, "expectation": {"probability": 34.9965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.882352, "high": 55.529411, "low": 48.0, "close": 50.823528, "volume": 86800}, "trend_line": 48.690196, "activity_lines": {"activity_5": 49.254902, "activity_10": 48.735829, "activity_20": 48.228572, "activity_30": 48.23074}, "trend_signal": 0, "fair_value": 72.359426, "relative_strength": -3.570493, "rate_of_change": -0.19292676740314868, "market_dynamics": 1.510823, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.705882, "high": 56.470589, "low": 49.882352, "close": 50.823528, "volume": 631200}, "trend_line": 48.690196, "activity_lines": {"activity_5": 50.007842, "activity_10": 49.180749, "activity_20": 48.501961, "activity_30": 48.368374}, "trend_signal": 0, "fair_value": 72.191177, "relative_strength": -3.627847, "rate_of_change": 0.0, "market_dynamics": 1.717662, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.529412, "high": 57.411763, "low": 47.999999, "close": 50.823528, "volume": 151800}, "trend_line": 48.470588, "activity_lines": {"activity_5": 50.447058, "activity_10": 49.557219, "activity_20": 48.761905, "activity_30": 48.506009}, "trend_signal": 1, "fair_value": 72.025536, "relative_strength": -2.116807, "rate_of_change": -0.45103125072653416, "market_dynamics": 1.742517, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.529414, "high": 55.529414, "low": 46.117646, "close": 49.882355, "volume": 594400}, "trend_line": 48.439216, "activity_lines": {"activity_5": 50.384314, "activity_10": 49.71123, "activity_20": 48.914286, "activity_30": 48.59709}, "trend_signal": 1, "fair_value": 71.855204, "relative_strength": -2.847178, "rate_of_change": -0.064723786721955, "market_dynamics": 1.783314, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.647059, "high": 56.470587, "low": 47.999999, "close": 50.823528, "volume": 1240800}, "trend_line": 48.470588, "activity_lines": {"activity_5": 50.572549, "activity_10": 50.002139, "activity_20": 49.147339, "activity_30": 48.750917}, "trend_signal": 1, "fair_value": 71.694657, "relative_strength": -1.177925, "rate_of_change": 0.06476570553907708, "market_dynamics": 1.83946, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.000001, "high": 54.588236, "low": 47.058824, "close": 48.941177, "volume": 319500}, "trend_line": 48.439216, "activity_lines": {"activity_5": 50.007843, "activity_10": 49.916577, "activity_20": 49.183193, "activity_30": 48.781278}, "trend_signal": 1, "fair_value": 71.522282, "relative_strength": -3.534485, "rate_of_change": -0.064723786721955, "market_dynamics": 1.639647, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.823532, "high": 50.823532, "low": 44.235295, "close": 47.058823, "volume": 66800}, "trend_line": 48.407843, "activity_lines": {"activity_5": 48.941176, "activity_10": 49.48877, "activity_20": 49.030812, "activity_30": 48.69222}, "trend_signal": 1, "fair_value": 71.338346, "relative_strength": -5.782529, "rate_of_change": -0.06476776998207835, "market_dynamics": 1.232501, "expectation": {"probability": 30.5375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.941176, "high": 52.705883, "low": 43.294118, "close": 48.941177, "volume": 837400}, "trend_line": 48.376471, "activity_lines": {"activity_5": 48.752941, "activity_10": 49.386096, "activity_20": 49.066667, "activity_30": 48.726629}, "trend_signal": 1, "fair_value": 71.171203, "relative_strength": -2.242602, "rate_of_change": -0.06480768002820848, "market_dynamics": 0.966392, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.176471, "high": 53.64706, "low": 44.235294, "close": 45.176472, "volume": 401300}, "trend_line": 48.282353, "activity_lines": {"activity_5": 47.435295, "activity_10": 48.581818, "activity_20": 48.739496, "activity_30": 48.520177}, "trend_signal": 0, "fair_value": 70.97865, "relative_strength": -9.656751, "rate_of_change": -0.1945532570988936, "market_dynamics": 0.283486, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.117649, "high": 50.823531, "low": 43.29412, "close": 45.176472, "volume": 260100}, "trend_line": 48.156863, "activity_lines": {"activity_5": 46.431373, "activity_10": 47.84599, "activity_20": 48.421289, "activity_30": 48.319798}, "trend_signal": 0, "fair_value": 70.788928, "relative_strength": -11.520604, "rate_of_change": -0.25990862541433973, "market_dynamics": -0.20791, "expectation": {"probability": 29.9022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.176471, "high": 59.294117, "low": 45.176471, "close": 59.294117, "volume": 1760700}, "trend_line": 48.533333, "activity_lines": {"activity_5": 50.509804, "activity_10": 49.745455, "activity_20": 49.456583, "activity_30": 49.03833}, "trend_signal": 1, "fair_value": 70.705024, "relative_strength": 15.543302, "rate_of_change": 0.7817577320183785, "market_dynamics": 0.181683, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.176473, "high": 77.176474, "low": 56.47059, "close": 75.294121, "volume": 7908000}, "trend_line": 49.443137, "activity_lines": {"activity_5": 59.231374, "activity_10": 54.400001, "activity_20": 51.957423, "activity_30": 50.764833}, "trend_signal": 1, "fair_value": 70.738278, "relative_strength": 44.529302, "rate_of_change": 1.87459616672113, "market_dynamics": 0.571365, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.29412, "high": 78.117648, "low": 64.0, "close": 64.0, "volume": 10237700}, "trend_line": 50.007843, "activity_lines": {"activity_5": 62.305883, "activity_10": 56.556151, "activity_20": 53.24818, "activity_30": 51.703985}, "trend_signal": 1, "fair_value": 70.689801, "relative_strength": 20.840112, "rate_of_change": 1.1421322235278093, "market_dynamics": 1.174776, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.352941, "high": 65.882352, "low": 44.235294, "close": 45.176472, "volume": 3614500}, "trend_line": 49.913726, "activity_lines": {"activity_5": 58.101962, "activity_10": 55.050268, "activity_20": 52.670029, "activity_30": 51.392284}, "trend_signal": 1, "fair_value": 70.507563, "relative_strength": -14.781791, "rate_of_change": -0.18820447824555084, "market_dynamics": 1.445007, "expectation": {"probability": 31.6886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.941177, "high": 62.117648, "low": 42.352942, "close": 55.529411, "volume": 5015200}, "trend_line": 50.196079, "activity_lines": {"activity_5": 57.34902, "activity_10": 55.5123, "activity_20": 53.091317, "activity_30": 51.754586}, "trend_signal": 1, "fair_value": 70.401335, "relative_strength": 4.132628, "rate_of_change": 0.5656820731034997, "market_dynamics": 1.191227, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.470589, "high": 57.411765, "low": 51.764707, "close": 56.470589, "volume": 957800}, "trend_line": 50.509804, "activity_lines": {"activity_5": 56.219608, "activity_10": 56.059894, "activity_20": 53.570869, "activity_30": 52.159393}, "trend_signal": 1, "fair_value": 70.303231, "relative_strength": 5.402171, "rate_of_change": 0.6249990163574433, "market_dynamics": 0.723774, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.470589, "high": 60.235295, "low": 51.764705, "close": 54.588234, "volume": 7907900}, "trend_line": 50.698039, "activity_lines": {"activity_5": 54.65098, "activity_10": 56.128343, "activity_20": 53.835294, "activity_30": 52.422518}, "trend_signal": 1, "fair_value": 70.193336, "relative_strength": 0.893693, "rate_of_change": 0.37267022457659665, "market_dynamics": 0.449929, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.64706, "high": 57.411766, "low": 51.764706, "close": 53.64706, "volume": 3601900}, "trend_line": 50.886275, "activity_lines": {"activity_5": 54.14902, "activity_10": 55.888771, "activity_20": 53.969748, "activity_30": 52.612777}, "trend_signal": 1, "fair_value": 70.078432, "relative_strength": 0.754663, "rate_of_change": 0.37128852261918116, "market_dynamics": 0.449361, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.64706, "high": 54.588237, "low": 48.941175, "close": 49.882355, "volume": 502000}, "trend_line": 50.980392, "activity_lines": {"activity_5": 53.082354, "activity_10": 54.879145, "activity_20": 53.718768, "activity_30": 52.548008}, "trend_signal": 1, "fair_value": 69.939148, "relative_strength": -5.848395, "rate_of_change": 0.18495557004320756, "market_dynamics": 0.186327, "expectation": {"probability": 32.4156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.764707, "high": 53.64706, "low": 47.058824, "close": 48.0, "volume": 996300}, "trend_line": 51.011765, "activity_lines": {"activity_5": 51.07451, "activity_10": 53.441712, "activity_20": 53.284034, "activity_30": 52.355725}, "trend_signal": 1, "fair_value": 69.78888, "relative_strength": -8.03427, "rate_of_change": 0.06153934634318815, "market_dynamics": -0.024549, "expectation": {"probability": 30.8173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.000002, "high": 51.764707, "low": 45.176471, "close": 48.0, "volume": 197500}, "trend_line": 51.043138, "activity_lines": {"activity_5": 49.568628, "activity_10": 51.952942, "activity_20": 52.853782, "activity_30": 52.161417}, "trend_signal": 0, "fair_value": 69.640657, "relative_strength": -9.023183, "rate_of_change": 0.061501498722896765, "market_dynamics": -0.344018, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.764708, "high": 51.764708, "low": 43.294119, "close": 49.882355, "volume": 99000}, "trend_line": 51.137255, "activity_lines": {"activity_5": 49.254903, "activity_10": 51.011765, "activity_20": 52.616247, "activity_30": 52.086528}, "trend_signal": 0, "fair_value": 69.507155, "relative_strength": -5.14783, "rate_of_change": 0.18438717462865278, "market_dynamics": -0.547597, "expectation": {"probability": 29.0708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.882354, "high": 54.588235, "low": 46.117648, "close": 49.882355, "volume": 17300}, "trend_line": 51.2, "activity_lines": {"activity_5": 49.254903, "activity_10": 50.532621, "activity_20": 52.383194, "activity_30": 52.005567}, "trend_signal": 0, "fair_value": 69.375444, "relative_strength": -6.202843, "rate_of_change": 0.12269919455003911, "market_dynamics": -0.605865, "expectation": {"probability": 31.6956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.882353, "high": 52.705882, "low": 40.470588, "close": 48.0, "volume": 564400}, "trend_line": 51.2, "activity_lines": {"activity_5": 48.878432, "activity_10": 49.967915, "activity_20": 51.975351, "activity_30": 51.799115}, "trend_signal": 0, "fair_value": 69.232942, "relative_strength": -9.041012, "rate_of_change": 0.0, "market_dynamics": -0.653735, "expectation": {"probability": 30.2117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.235296, "high": 48.941177, "low": 44.235294, "close": 44.235294, "volume": 108800}, "trend_line": 51.043138, "activity_lines": {"activity_5": 47.37255, "activity_10": 48.66738, "activity_20": 51.217928, "activity_30": 51.349779}, "trend_signal": 0, "fair_value": 69.067394, "relative_strength": -15.836107, "rate_of_change": -0.3063710937500075, "market_dynamics": -0.772166, "expectation": {"probability": 29.8952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.058824, "high": 54.588238, "low": 46.117646, "close": 47.058823, "volume": 567000}, "trend_line": 50.980393, "activity_lines": {"activity_5": 47.058824, "activity_10": 48.085562, "activity_20": 50.760785, "activity_30": 51.092727}, "trend_signal": 0, "fair_value": 68.922601, "relative_strength": -11.042265, "rate_of_change": -0.12292543612816205, "market_dynamics": -0.876661, "expectation": {"probability": 28.8217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.764705, "high": 55.529413, "low": 46.117646, "close": 47.058823, "volume": 738000}, "trend_line": 51.011765, "activity_lines": {"activity_5": 46.807843, "activity_10": 47.674867, "activity_20": 50.312606, "activity_30": 50.839722}, "trend_signal": 0, "fair_value": 68.7797, "relative_strength": -10.135878, "rate_of_change": 0.06153738359764609, "market_dynamics": -0.979376, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.058824, "high": 51.764706, "low": 44.235294, "close": 48.0, "volume": 362400}, "trend_line": 51.011765, "activity_lines": {"activity_5": 47.058823, "activity_10": 47.572193, "activity_20": 49.954062, "activity_30": 50.645415}, "trend_signal": 0, "fair_value": 68.644767, "relative_strength": -8.40561, "rate_of_change": 0.0, "market_dynamics": -0.877876, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.0, "high": 48.941176, "low": 45.176472, "close": 48.0, "volume": 161800}, "trend_line": 50.980392, "activity_lines": {"activity_5": 47.435294, "activity_10": 47.572193, "activity_20": 49.6, "activity_30": 50.451107}, "trend_signal": 0, "fair_value": 68.511575, "relative_strength": -7.518079, "rate_of_change": -0.06150149872288283, "market_dynamics": -0.82943, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.176471, "high": 51.764705, "low": 45.176471, "close": 49.882355, "volume": 867700}, "trend_line": 51.011765, "activity_lines": {"activity_5": 48.439216, "activity_10": 47.948664, "activity_20": 49.411765, "activity_30": 50.380266}, "trend_signal": 0, "fair_value": 68.392157, "relative_strength": -3.736408, "rate_of_change": 0.06153934634318815, "market_dynamics": -0.702817, "expectation": {"probability": 29.6204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.588235, "high": 54.588235, "low": 46.117646, "close": 49.882355, "volume": 548800}, "trend_line": 50.980393, "activity_lines": {"activity_5": 49.066668, "activity_10": 48.29091, "activity_20": 49.201121, "activity_30": 50.307401}, "trend_signal": 0, "fair_value": 67.909503, "relative_strength": -1.025456, "rate_of_change": -0.06149953839079576, "market_dynamics": -0.51828, "expectation": {"probability": 32.4489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.117646, "high": 56.470588, "low": 46.117646, "close": 51.764706, "volume": 1551900}, "trend_line": 51.011765, "activity_lines": {"activity_5": 50.133334, "activity_10": 48.941177, "activity_20": 49.214566, "activity_30": 50.358002}, "trend_signal": 0, "fair_value": 67.191554, "relative_strength": 3.406308, "rate_of_change": 0.06153738359764609, "market_dynamics": -0.317082, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.470589, "high": 56.470589, "low": 46.117647, "close": 48.0, "volume": 875700}, "trend_line": 50.917648, "activity_lines": {"activity_5": 49.631373, "activity_10": 48.872728, "activity_20": 48.981513, "activity_30": 50.163694}, "trend_signal": 0, "fair_value": 66.829563, "relative_strength": -5.385439, "rate_of_change": -0.18450057550448828, "market_dynamics": -0.060235, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.705883, "high": 53.64706, "low": 46.117648, "close": 47.058823, "volume": 386400}, "trend_line": 50.82353, "activity_lines": {"activity_5": 48.815687, "activity_10": 48.66738, "activity_20": 48.735014, "activity_30": 49.914738}, "trend_signal": 0, "fair_value": 66.515837, "relative_strength": -6.530117, "rate_of_change": -0.18484357329309808, "market_dynamics": 0.069202, "expectation": {"probability": 31.3226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.058824, "high": 51.764708, "low": 46.117646, "close": 46.117649, "volume": 1747500}, "trend_line": 50.666667, "activity_lines": {"activity_5": 47.74902, "activity_10": 48.308022, "activity_20": 48.389917, "activity_30": 49.611133}, "trend_signal": 0, "fair_value": 66.15988, "relative_strength": -11.087615, "rate_of_change": -0.3086424732796036, "market_dynamics": 0.151893, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.117646, "high": 51.764706, "low": 46.117646, "close": 48.0, "volume": 445400}, "trend_line": 50.635295, "activity_lines": {"activity_5": 47.560785, "activity_10": 48.256685, "activity_20": 48.268908, "activity_30": 49.43909}, "trend_signal": 0, "fair_value": 65.846154, "relative_strength": -6.111305, "rate_of_change": -0.061918420645268646, "market_dynamics": 0.036186, "expectation": {"probability": 32.8203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.941176, "high": 51.764708, "low": 47.058822, "close": 50.823528, "volume": 457000}, "trend_line": 50.760785, "activity_lines": {"activity_5": 48.439216, "activity_10": 48.701605, "activity_20": 48.457143, "activity_30": 49.451234}, "trend_signal": 0, "fair_value": 65.568628, "relative_strength": 2.929426, "rate_of_change": 0.24783108304197538, "market_dynamics": 0.135018, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.000002, "high": 49.882355, "low": 44.235294, "close": 48.0, "volume": 246400}, "trend_line": 50.729412, "activity_lines": {"activity_5": 48.439216, "activity_10": 48.564706, "activity_20": 48.394398, "activity_30": 49.273119}, "trend_signal": 0, "fair_value": 65.273002, "relative_strength": -1.726896, "rate_of_change": -0.061805584763897935, "market_dynamics": 0.177615, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.235294, "high": 48.941179, "low": 44.235294, "close": 46.117649, "volume": 142400}, "trend_line": 50.760785, "activity_lines": {"activity_5": 47.811765, "activity_10": 48.085562, "activity_20": 48.179272, "activity_30": 48.975586}, "trend_signal": 0, "fair_value": 64.917044, "relative_strength": -3.171998, "rate_of_change": 0.06184380769088155, "market_dynamics": 0.133224, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.117649, "high": 49.882355, "low": 45.176471, "close": 45.176472, "volume": 80900}, "trend_line": 50.760785, "activity_lines": {"activity_5": 46.933334, "activity_10": 47.469519, "activity_20": 47.892438, "activity_30": 48.615307}, "trend_signal": 0, "fair_value": 64.585219, "relative_strength": -6.997579, "rate_of_change": 0.0, "market_dynamics": -0.020678, "expectation": {"probability": 31.8773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.058823, "high": 55.529414, "low": 41.411764, "close": 49.882355, "volume": 1238400}, "trend_line": 50.447059, "activity_lines": {"activity_5": 47.686276, "activity_10": 47.794653, "activity_20": 48.067228, "activity_30": 48.558634}, "trend_signal": 0, "fair_value": 64.319759, "relative_strength": 0.027973, "rate_of_change": -0.6180479675402883, "market_dynamics": 0.051785, "expectation": {"probability": 33.4075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.823528, "high": 75.0, "low": 50.823528, "close": 74.0, "volume": 7482500}, "trend_line": 50.403922, "activity_lines": {"activity_5": 56.352942, "activity_10": 52.504814, "activity_20": 50.529973, "activity_30": 50.078179}, "trend_signal": 0, "fair_value": 64.263198, "relative_strength": 43.282859, "rate_of_change": -0.08550944466356608, "market_dynamics": 0.505807, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.0, "high": 91.0, "low": 72.0, "close": 80.0, "volume": 4638800}, "trend_line": 50.937255, "activity_lines": {"activity_5": 65.474511, "activity_10": 57.901605, "activity_20": 53.4493, "activity_30": 51.987603}, "trend_signal": 1, "fair_value": 64.269231, "relative_strength": 51.7289, "rate_of_change": 1.0581180567655013, "market_dynamics": 1.05176, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 86.0, "low": 74.0, "close": 80.0, "volume": 2579900}, "trend_line": 52.09804, "activity_lines": {"activity_5": 72.462745, "activity_10": 62.716578, "activity_20": 56.225211, "activity_30": 53.862619}, "trend_signal": 1, "fair_value": 64.317497, "relative_strength": 50.758331, "rate_of_change": 2.2788526786533687, "market_dynamics": 1.665564, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.0, "high": 80.0, "low": 59.0, "close": 64.0, "volume": 9630600}, "trend_line": 52.380393, "activity_lines": {"activity_5": 71.858824, "activity_10": 64.02353, "activity_20": 57.32493, "activity_30": 54.630488}, "trend_signal": 1, "fair_value": 64.257165, "relative_strength": 20.138003, "rate_of_change": 0.5419647265041075, "market_dynamics": 1.795886, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.0, "high": 82.0, "low": 64.0, "close": 79.0, "volume": 10191200}, "trend_line": 53.131373, "activity_lines": {"activity_5": 75.0, "activity_10": 67.732621, "activity_20": 59.759104, "activity_30": 56.347882}, "trend_signal": 1, "fair_value": 64.311086, "relative_strength": 46.406037, "rate_of_change": 1.4337044015687428, "market_dynamics": 1.714806, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 81.0, "low": 69.0, "close": 81.0, "volume": 3277100}, "trend_line": 54.011765, "activity_lines": {"activity_5": 76.866667, "activity_10": 71.241712, "activity_20": 62.231653, "activity_30": 58.145857}, "trend_signal": 1, "fair_value": 64.383862, "relative_strength": 49.603726, "rate_of_change": 1.6570096918067472, "market_dynamics": 1.539119, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.0, "high": 89.0, "low": 75.0, "close": 86.0, "volume": 535100}, "trend_line": 55.090197, "activity_lines": {"activity_5": 79.933333, "activity_10": 75.11123, "activity_20": 65.018768, "activity_30": 60.209615}, "trend_signal": 1, "fair_value": 64.512821, "relative_strength": 53.334531, "rate_of_change": 1.9966612829630852, "market_dynamics": 1.37373, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.0, "high": 94.0, "low": 80.0, "close": 91.0, "volume": 2433700}, "trend_line": 56.460785, "activity_lines": {"activity_5": 84.266667, "activity_10": 79.198931, "activity_20": 68.101121, "activity_30": 62.526376}, "trend_signal": 1, "fair_value": 64.710031, "relative_strength": 57.6906, "rate_of_change": 2.487898164531882, "market_dynamics": 1.405012, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 121.0, "low": 84.0, "close": 106.0, "volume": 710500}, "trend_line": 58.394118, "activity_lines": {"activity_5": 92.866667, "activity_10": 85.197861, "activity_20": 72.407283, "activity_30": 65.722454}, "trend_signal": 1, "fair_value": 64.991328, "relative_strength": 77.594096, "rate_of_change": 3.424204959247374, "market_dynamics": 1.363487, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 120.0, "low": 103.0, "close": 103.0, "volume": 1759900}, "trend_line": 60.227451, "activity_lines": {"activity_5": 97.666667, "activity_10": 89.545455, "activity_20": 76.160504, "activity_30": 68.600253}, "trend_signal": 1, "fair_value": 65.217195, "relative_strength": 68.787161, "rate_of_change": 3.139585052042405, "market_dynamics": 1.37085, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.0, "high": 111.0, "low": 88.0, "close": 95.0, "volume": 218000}, "trend_line": 61.731373, "activity_lines": {"activity_5": 98.2, "activity_10": 91.472727, "activity_20": 78.89888, "activity_30": 70.843644}, "trend_signal": 1, "fair_value": 65.349548, "relative_strength": 51.994562, "rate_of_change": 2.4970706464067285, "market_dynamics": 1.290396, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.0, "high": 108.0, "low": 89.0, "close": 95.0, "volume": 142700}, "trend_line": 63.235294, "activity_lines": {"activity_5": 97.8, "activity_10": 93.018182, "activity_20": 81.431373, "activity_30": 72.990007}, "trend_signal": 1, "fair_value": 65.445702, "relative_strength": 51.533722, "rate_of_change": 2.4362344897140153, "market_dynamics": 1.138839, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 104.0, "low": 87.0, "close": 99.0, "volume": 213600}, "trend_line": 64.935294, "activity_lines": {"activity_5": 98.133333, "activity_10": 95.018182, "activity_20": 84.121009, "activity_30": 75.297407}, "trend_signal": 1, "fair_value": 65.591629, "relative_strength": 56.767356, "rate_of_change": 2.6883720980248715, "market_dynamics": 0.996072, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.0, "high": 108.0, "low": 89.0, "close": 104.0, "volume": 9400200}, "trend_line": 66.927451, "activity_lines": {"activity_5": 99.6, "activity_10": 97.581818, "activity_20": 87.039496, "activity_30": 77.817711}, "trend_signal": 1, "fair_value": 65.751509, "relative_strength": 66.539936, "rate_of_change": 3.067910957637315, "market_dynamics": 1.065031, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.0, "high": 114.0, "low": 77.0, "close": 82.0, "volume": 19800000}, "trend_line": 68.092157, "activity_lines": {"activity_5": 93.866667, "activity_10": 95.418182, "activity_20": 87.587115, "activity_30": 78.790133}, "trend_signal": 1, "fair_value": 65.776395, "relative_strength": 29.785229, "rate_of_change": 1.7402515449153968, "market_dynamics": 0.890334, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.0, "high": 94.0, "low": 82.0, "close": 87.0, "volume": 783600}, "trend_line": 69.42353, "activity_lines": {"activity_5": 91.2, "activity_10": 94.109091, "activity_20": 88.44902, "activity_30": 80.009994}, "trend_signal": 1, "fair_value": 65.857466, "relative_strength": 32.276865, "rate_of_change": 1.9552516158358728, "market_dynamics": 0.562739, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.0, "high": 95.0, "low": 84.0, "close": 91.0, "volume": 2175900}, "trend_line": 70.856863, "activity_lines": {"activity_5": 90.4, "activity_10": 93.418182, "activity_20": 89.519608, "activity_30": 81.402024}, "trend_signal": 1, "fair_value": 65.964178, "relative_strength": 38.06816, "rate_of_change": 2.064621317873068, "market_dynamics": 0.230712, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 85.0, "close": 89.0, "volume": 1381200}, "trend_line": 72.22353, "activity_lines": {"activity_5": 89.2, "activity_10": 92.272727, "activity_20": 90.194958, "activity_30": 82.572549}, "trend_signal": 1, "fair_value": 66.009804, "relative_strength": 36.936281, "rate_of_change": 1.9287715291601215, "market_dynamics": -0.284117, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.0, "high": 91.0, "low": 79.0, "close": 83.0, "volume": 572600}, "trend_line": 73.327451, "activity_lines": {"activity_5": 86.666667, "activity_10": 90.072727, "activity_20": 90.094678, "activity_30": 83.267805}, "trend_signal": 1, "fair_value": 66.010935, "relative_strength": 30.316228, "rate_of_change": 1.5284783227848315, "market_dynamics": -0.529592, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.0, "high": 94.0, "low": 83.0, "close": 84.0, "volume": 315400}, "trend_line": 74.464706, "activity_lines": {"activity_5": 85.866667, "activity_10": 88.472727, "activity_20": 89.909524, "activity_30": 83.956357}, "trend_signal": 1, "fair_value": 66.04261, "relative_strength": 32.717684, "rate_of_change": 1.5509266781958784, "market_dynamics": -0.604245, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.0, "high": 92.0, "low": 80.0, "close": 91.0, "volume": 1996100}, "trend_line": 75.772549, "activity_lines": {"activity_5": 87.266667, "activity_10": 88.490909, "activity_20": 90.228571, "activity_30": 85.02315}, "trend_signal": 1, "fair_value": 66.028658, "relative_strength": 41.195717, "rate_of_change": 1.7563260103383622, "market_dynamics": -0.640022, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.0, "high": 99.0, "low": 83.0, "close": 83.0, "volume": 14584800}, "trend_line": 76.939216, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.127273, "activity_20": 89.704762, "activity_30": 85.489437}, "trend_signal": 1, "fair_value": 65.951358, "relative_strength": 29.363632, "rate_of_change": 1.5396961239881264, "market_dynamics": -0.65187, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 79.0, "close": 87.0, "volume": 1082600}, "trend_line": 78.270588, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.709091, "activity_20": 89.547619, "activity_30": 86.13852}, "trend_signal": 1, "fair_value": 65.887632, "relative_strength": 30.355112, "rate_of_change": 1.7304205439265221, "market_dynamics": -0.671551, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 83.0, "close": 85.0, "volume": 231000}, "trend_line": 79.566667, "activity_lines": {"activity_5": 85.866667, "activity_10": 86.145455, "activity_20": 89.166667, "activity_30": 86.572676}, "trend_signal": 1, "fair_value": 65.738688, "relative_strength": 27.6431, "rate_of_change": 1.6558953153641718, "market_dynamics": -0.7113, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 92.0, "low": 83.0, "close": 83.0, "volume": 67100}, "trend_line": 80.733333, "activity_lines": {"activity_5": 84.866667, "activity_10": 85.563636, "activity_20": 88.495238, "activity_30": 86.794181}, "trend_signal": 1, "fair_value": 65.534691, "relative_strength": 29.19317, "rate_of_change": 1.4662748158094978, "market_dynamics": -0.822726, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 128100}, "trend_line": 81.805883, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.963636, "activity_20": 87.804762, "activity_30": 86.940417}, "trend_signal": 1, "fair_value": 65.409125, "relative_strength": 27.129704, "rate_of_change": 1.328509501769229, "market_dynamics": -0.962974, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.0, "high": 92.0, "low": 83.0, "close": 86.0, "volume": 1059400}, "trend_line": 83.072549, "activity_lines": {"activity_5": 84.533333, "activity_10": 84.981818, "activity_20": 87.390476, "activity_30": 87.211006}, "trend_signal": 1, "fair_value": 65.369156, "relative_strength": 28.24715, "rate_of_change": 1.5483800841071549, "market_dynamics": -0.966203, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 113.0, "low": 85.0, "close": 93.0, "volume": 3709900}, "trend_line": 84.635294, "activity_lines": {"activity_5": 87.266667, "activity_10": 86.363636, "activity_20": 87.642857, "activity_30": 87.851486}, "trend_signal": 1, "fair_value": 65.386124, "relative_strength": 38.543706, "rate_of_change": 1.8811809903654295, "market_dynamics": -0.782609, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.0, "high": 107.0, "low": 85.0, "close": 92.0, "volume": 2419800}, "trend_line": 86.196079, "activity_lines": {"activity_5": 89.266667, "activity_10": 87.490909, "activity_20": 87.790476, "activity_30": 88.326629}, "trend_signal": 1, "fair_value": 65.378582, "relative_strength": 34.307127, "rate_of_change": 1.8441301804894723, "market_dynamics": -0.45981, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.0, "high": 111.0, "low": 91.0, "close": 105.0, "volume": 1678400}, "trend_line": 88.033333, "activity_lines": {"activity_5": 95.133333, "activity_10": 90.818182, "activity_20": 89.242857, "activity_30": 89.539785}, "trend_signal": 1, "fair_value": 65.430242, "relative_strength": 50.695485, "rate_of_change": 2.1314821060480043, "market_dynamics": -0.017708, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 115.0, "low": 95.0, "close": 106.0, "volume": 508600}, "trend_line": 89.1, "activity_lines": {"activity_5": 99.866667, "activity_10": 93.945455, "activity_20": 90.780952, "activity_30": 90.698925}, "trend_signal": 1, "fair_value": 65.50641, "relative_strength": 50.904575, "rate_of_change": 1.211662632380391, "market_dynamics": 0.379978, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.0, "high": 125.0, "low": 101.0, "close": 109.0, "volume": 6990900}, "trend_line": 90.066667, "activity_lines": {"activity_5": 104.066667, "activity_10": 97.345455, "activity_20": 92.552381, "activity_30": 91.982796}, "trend_signal": 1, "fair_value": 65.553545, "relative_strength": 60.631918, "rate_of_change": 1.0849236812570158, "market_dynamics": 0.743564, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 115.0, "low": 93.0, "close": 113.0, "volume": 8790700}, "trend_line": 91.166667, "activity_lines": {"activity_5": 108.066667, "activity_10": 101.0, "activity_20": 94.638095, "activity_30": 93.462366}, "trend_signal": 1, "fair_value": 65.457391, "relative_strength": 65.927379, "rate_of_change": 1.2213175380410253, "market_dynamics": 1.029733, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.0, "high": 124.0, "low": 102.0, "close": 112.0, "volume": 1905800}, "trend_line": 92.766667, "activity_lines": {"activity_5": 110.4, "activity_10": 104.0, "activity_20": 96.561905, "activity_30": 94.806452}, "trend_signal": 1, "fair_value": 65.258296, "relative_strength": 57.625965, "rate_of_change": 1.755027415886548, "market_dynamics": 1.065162, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.0, "high": 129.0, "low": 102.0, "close": 116.0, "volume": 1300700}, "trend_line": 94.0, "activity_lines": {"activity_5": 112.733333, "activity_10": 107.236364, "activity_20": 98.828571, "activity_30": 96.305376}, "trend_signal": 1, "fair_value": 65.277904, "relative_strength": 73.313096, "rate_of_change": 1.3295001748850175, "market_dynamics": 1.107483, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.0, "high": 125.0, "low": 105.0, "close": 109.0, "volume": 1759200}, "trend_line": 94.933333, "activity_lines": {"activity_5": 112.0, "activity_10": 108.6, "activity_20": 100.266667, "activity_30": 97.273118}, "trend_signal": 1, "fair_value": 65.343137, "relative_strength": 51.063206, "rate_of_change": 0.9929074468085155, "market_dynamics": 0.979022, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.0, "high": 130.0, "low": 100.0, "close": 117.0, "volume": 2935600}, "trend_line": 95.966667, "activity_lines": {"activity_5": 113.733333, "activity_10": 110.945455, "activity_20": 102.361905, "activity_30": 98.696774}, "trend_signal": 1, "fair_value": 65.495852, "relative_strength": 61.831008, "rate_of_change": 1.0884838521365265, "market_dynamics": 0.868694, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.0, "high": 128.0, "low": 99.0, "close": 122.0, "volume": 1073900}, "trend_line": 97.0, "activity_lines": {"activity_5": 116.6, "activity_10": 113.636364, "activity_20": 104.809524, "activity_30": 100.376344}, "trend_signal": 1, "fair_value": 65.650453, "relative_strength": 71.796507, "rate_of_change": 1.0767624137660203, "market_dynamics": 0.892387, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.0, "high": 132.0, "low": 109.0, "close": 114.0, "volume": 1728400}, "trend_line": 97.266667, "activity_lines": {"activity_5": 116.2, "activity_10": 114.345455, "activity_20": 106.338095, "activity_30": 101.473118}, "trend_signal": 1, "fair_value": 65.783937, "relative_strength": 51.488033, "rate_of_change": 0.2749144329896889, "market_dynamics": 0.827408, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.0, "high": 130.0, "low": 103.0, "close": 119.0, "volume": 4038700}, "trend_line": 97.8, "activity_lines": {"activity_5": 117.333333, "activity_10": 115.563636, "activity_20": 108.195238, "activity_30": 102.875269}, "trend_signal": 1, "fair_value": 65.852941, "relative_strength": 61.076841, "rate_of_change": 0.5483204230694971, "market_dynamics": 0.89736, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.0, "high": 121.0, "low": 108.0, "close": 118.0, "volume": 1676800}, "trend_line": 98.566667, "activity_lines": {"activity_5": 117.933333, "activity_10": 116.345455, "activity_20": 109.790476, "activity_30": 104.178495}, "trend_signal": 1, "fair_value": 65.963801, "relative_strength": 52.501483, "rate_of_change": 0.7839130879345586, "market_dynamics": 0.791166, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 145.0, "low": 119.0, "close": 145.0, "volume": 454100}, "trend_line": 100.233333, "activity_lines": {"activity_5": 126.933333, "activity_10": 121.818182, "activity_20": 113.828571, "activity_30": 107.174194}, "trend_signal": 1, "fair_value": 66.271871, "relative_strength": 76.500187, "rate_of_change": 1.690902260091646, "market_dynamics": 0.847735, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 155.0, "low": 131.0, "close": 153.0, "volume": 6381800}, "trend_line": 102.033333, "activity_lines": {"activity_5": 136.733333, "activity_10": 128.090909, "activity_20": 118.333333, "activity_30": 110.578495}, "trend_signal": 1, "fair_value": 66.655355, "relative_strength": 78.293076, "rate_of_change": 1.7958097831586595, "market_dynamics": 1.19398, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.0, "high": 206.0, "low": 148.0, "close": 197.0, "volume": 1904800}, "trend_line": 105.133333, "activity_lines": {"activity_5": 159.133333, "activity_10": 141.636364, "activity_20": 126.714286, "activity_30": 116.705376}, "trend_signal": 1, "fair_value": 67.351056, "relative_strength": 121.514643, "rate_of_change": 3.0382228129311373, "market_dynamics": 1.405243, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.0, "high": 212.0, "low": 178.0, "close": 212.0, "volume": 1224300}, "trend_line": 109.466667, "activity_lines": {"activity_5": 181.0, "activity_10": 156.363636, "activity_20": 135.990476, "activity_30": 123.6}, "trend_signal": 1, "fair_value": 68.185144, "relative_strength": 121.605432, "rate_of_change": 4.1217508057125976, "market_dynamics": 1.706309, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.0, "high": 254.0, "low": 199.0, "close": 254.0, "volume": 2624900}, "trend_line": 115.033333, "activity_lines": {"activity_5": 210.666667, "activity_10": 176.981818, "activity_20": 148.652381, "activity_30": 132.924731}, "trend_signal": 1, "fair_value": 69.312595, "relative_strength": 151.174962, "rate_of_change": 5.085261251262906, "market_dynamics": 1.881003, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.0, "high": 254.0, "low": 254.0, "close": 254.0, "volume": 0}, "trend_line": 120.466667, "activity_lines": {"activity_5": 231.266667, "activity_10": 194.963636, "activity_20": 160.5, "activity_30": 141.890323}, "trend_signal": 1, "fair_value": 70.415913, "relative_strength": 142.934974, "rate_of_change": 4.723269211020776, "market_dynamics": 1.789095, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 254.0, "low": 254.0, "close": 254.0, "volume": 0}, "trend_line": 125.966667, "activity_lines": {"activity_5": 244.6, "activity_10": 210.454545, "activity_20": 171.547619, "activity_30": 150.505376}, "trend_signal": 1, "fair_value": 71.525264, "relative_strength": 136.206883, "rate_of_change": 4.565578293952467, "market_dynamics": 1.710205, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.0, "high": 304.0, "low": 254.0, "close": 304.0, "volume": 670200}, "trend_line": 133.333333, "activity_lines": {"activity_5": 267.866667, "activity_10": 232.636364, "activity_20": 186.590476, "activity_30": 161.991398}, "trend_signal": 1, "fair_value": 72.967195, "relative_strength": 168.513744, "rate_of_change": 5.848107420354314, "market_dynamics": 1.668718, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.0, "high": 334.0, "low": 222.0, "close": 222.0, "volume": 761600}, "trend_line": 137.933333, "activity_lines": {"activity_5": 256.666667, "activity_10": 236.454545, "activity_20": 192.814286, "activity_30": 167.711828}, "trend_signal": 1, "fair_value": 73.919683, "relative_strength": 97.360146, "rate_of_change": 3.4500000086249956, "market_dynamics": 1.24626, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.0, "high": 270.0, "low": 200.0, "close": 264.0, "volume": 555200}, "trend_line": 143.7, "activity_lines": {"activity_5": 258.8, "activity_10": 246.036364, "activity_20": 202.480952, "activity_30": 175.845161}, "trend_signal": 1, "fair_value": 75.177602, "relative_strength": 126.547079, "rate_of_change": 4.1807639057050725, "market_dynamics": 0.967215, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.0, "high": 314.0, "low": 234.0, "close": 268.0, "volume": 1009100}, "trend_line": 149.866667, "activity_lines": {"activity_5": 261.6, "activity_10": 253.690909, "activity_20": 211.77619, "activity_30": 183.864516}, "trend_signal": 1, "fair_value": 76.418929, "relative_strength": 122.944249, "rate_of_change": 4.291347947112052, "market_dynamics": 0.722233, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.0, "high": 326.0, "low": 236.0, "close": 326.0, "volume": 645800}, "trend_line": 157.833333, "activity_lines": {"activity_5": 282.8, "activity_10": 269.654545, "activity_20": 225.838095, "activity_30": 195.227957}, "trend_signal": 1, "fair_value": 78.056184, "relative_strength": 154.117504, "rate_of_change": 5.31583584226905, "market_dynamics": 0.555871, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.0, "high": 354.0, "low": 258.0, "close": 282.0, "volume": 2259000}, "trend_line": 164.4, "activity_lines": {"activity_5": 284.533333, "activity_10": 274.472727, "activity_20": 234.695238, "activity_30": 203.23871}, "trend_signal": 1, "fair_value": 79.399321, "relative_strength": 105.855363, "rate_of_change": 4.160507083760307, "market_dynamics": 0.683166, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.0, "high": 290.0, "low": 226.0, "close": 230.0, "volume": 1424300}, "trend_line": 169.3, "activity_lines": {"activity_5": 270.4, "activity_10": 268.290909, "activity_20": 237.790476, "activity_30": 207.470968}, "trend_signal": 1, "fair_value": 80.439291, "relative_strength": 59.544613, "rate_of_change": 2.980535279805356, "market_dynamics": 0.520075, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.0, "high": 278.0, "low": 220.0, "close": 260.0, "volume": 2651700}, "trend_line": 175.2, "activity_lines": {"activity_5": 265.733333, "activity_10": 267.236364, "activity_20": 243.2, "activity_30": 213.322581}, "trend_signal": 1, "fair_value": 81.683635, "relative_strength": 75.939837, "rate_of_change": 3.484937979917293, "market_dynamics": 0.404592, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.0, "high": 288.0, "low": 254.0, "close": 262.0, "volume": 338300}, "trend_line": 181.066667, "activity_lines": {"activity_5": 262.0, "activity_10": 266.436364, "activity_20": 248.080952, "activity_30": 218.922581}, "trend_signal": 1, "fair_value": 82.9227, "relative_strength": 73.321396, "rate_of_change": 3.348554223744296, "market_dynamics": 0.053482, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.0, "high": 270.0, "low": 236.0, "close": 254.0, "volume": 52200}, "trend_line": 186.433333, "activity_lines": {"activity_5": 256.0, "activity_10": 264.036364, "activity_20": 251.509524, "activity_30": 223.627957}, "trend_signal": 1, "fair_value": 84.128582, "relative_strength": 57.102998, "rate_of_change": 2.963917152128287, "market_dynamics": -0.31599, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.0, "high": 270.0, "low": 230.0, "close": 250.0, "volume": 193500}, "trend_line": 191.7, "activity_lines": {"activity_5": 253.466667, "activity_10": 260.909091, "activity_20": 253.928571, "activity_30": 227.729032}, "trend_signal": 1, "fair_value": 85.314857, "relative_strength": 52.506713, "rate_of_change": 2.824959954988298, "market_dynamics": -0.485215, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 266.0, "low": 232.0, "close": 248.0, "volume": 892000}, "trend_line": 196.466667, "activity_lines": {"activity_5": 252.4, "activity_10": 258.4, "activity_20": 255.509524, "activity_30": 231.36129}, "trend_signal": 1, "fair_value": 86.488311, "relative_strength": 49.138361, "rate_of_change": 2.4865242566510237, "market_dynamics": -0.674548, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.0, "high": 248.0, "low": 238.0, "close": 242.0, "volume": 58900}, "trend_line": 201.0, "activity_lines": {"activity_5": 248.133333, "activity_10": 254.327273, "activity_20": 255.904762, "activity_30": 234.298925}, "trend_signal": 1, "fair_value": 87.623303, "relative_strength": 42.659805, "rate_of_change": 2.3074311124746667, "market_dynamics": -0.803509, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.0, "high": 266.0, "low": 224.0, "close": 264.0, "volume": 2140300}, "trend_line": 206.166667, "activity_lines": {"activity_5": 252.4, "activity_10": 254.654545, "activity_20": 257.804762, "activity_30": 238.363441}, "trend_signal": 1, "fair_value": 88.911388, "relative_strength": 53.123324, "rate_of_change": 2.570481094527358, "market_dynamics": -0.692155, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.0, "high": 346.0, "low": 264.0, "close": 318.0, "volume": 373200}, "trend_line": 213.0, "activity_lines": {"activity_5": 274.533333, "activity_10": 264.872727, "activity_20": 264.280952, "activity_30": 245.578495}, "trend_signal": 1, "fair_value": 90.545626, "relative_strength": 75.721301, "rate_of_change": 3.3144703260881694, "market_dynamics": -0.588866, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.0, "high": 336.0, "low": 274.0, "close": 292.0, "volume": 330100}, "trend_line": 219.0, "activity_lines": {"activity_5": 283.733333, "activity_10": 270.509091, "activity_20": 267.495238, "activity_30": 250.675269}, "trend_signal": 1, "fair_value": 92.007165, "relative_strength": 57.195022, "rate_of_change": 2.8169014084507045, "market_dynamics": -0.474237, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.0, "high": 332.0, "low": 272.0, "close": 328.0, "volume": 3000700}, "trend_line": 226.066667, "activity_lines": {"activity_5": 302.133333, "activity_10": 282.509091, "activity_20": 273.685714, "activity_30": 257.707527}, "trend_signal": 1, "fair_value": 93.699472, "relative_strength": 72.186472, "rate_of_change": 3.2267885844748836, "market_dynamics": -0.074478, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.0, "high": 412.0, "low": 312.0, "close": 374.0, "volume": 920000}, "trend_line": 234.9, "activity_lines": {"activity_5": 330.533333, "activity_10": 301.090909, "activity_20": 283.704762, "activity_30": 267.251613}, "trend_signal": 1, "fair_value": 95.686652, "relative_strength": 88.171481, "rate_of_change": 3.9074017931179617, "market_dynamics": 0.175831, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.0, "high": 414.0, "low": 306.0, "close": 390.0, "volume": 521800}, "trend_line": 244.0, "activity_lines": {"activity_5": 355.466667, "activity_10": 320.509091, "activity_20": 294.67619, "activity_30": 277.258065}, "trend_signal": 1, "fair_value": 97.794495, "relative_strength": 98.616034, "rate_of_change": 3.8739889314601936, "market_dynamics": 0.448503, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.0, "high": 535.0, "low": 362.0, "close": 498.0, "volume": 2143300}, "trend_line": 256.533333, "activity_lines": {"activity_5": 408.0, "activity_10": 357.236364, "activity_20": 315.285714, "activity_30": 293.645161}, "trend_signal": 1, "fair_value": 100.600679, "relative_strength": 133.819275, "rate_of_change": 5.136611885245912, "market_dynamics": 0.945709, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.0, "high": 585.0, "low": 452.0, "close": 585.0, "volume": 653900}, "trend_line": 272.233333, "activity_lines": {"activity_5": 477.533333, "activity_10": 405.345455, "activity_20": 343.019048, "activity_30": 314.836559}, "trend_signal": 1, "fair_value": 103.988688, "relative_strength": 166.391749, "rate_of_change": 6.120062378014629, "market_dynamics": 1.191192, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.0, "high": 585.0, "low": 498.0, "close": 498.0, "volume": 381400}, "trend_line": 284.866667, "activity_lines": {"activity_5": 498.533333, "activity_10": 431.545455, "activity_20": 361.128571, "activity_30": 329.402151}, "trend_signal": 1, "fair_value": 106.825038, "relative_strength": 113.303629, "rate_of_change": 4.640627163757346, "market_dynamics": 1.280544, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.0, "high": 650.0, "low": 452.0, "close": 640.0, "volume": 1190500}, "trend_line": 302.266667, "activity_lines": {"activity_5": 555.533333, "activity_10": 479.018182, "activity_20": 391.447619, "activity_30": 352.313978}, "trend_signal": 1, "fair_value": 110.565611, "relative_strength": 163.079469, "rate_of_change": 6.1081207511021205, "market_dynamics": 1.489346, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 695.0, "high": 700.0, "low": 660.0, "close": 700.0, "volume": 304600}, "trend_line": 320.766667, "activity_lines": {"activity_5": 614.8, "activity_10": 530.163636, "activity_20": 425.690476, "activity_30": 377.974194}, "trend_signal": 1, "fair_value": 114.678733, "relative_strength": 173.317567, "rate_of_change": 6.120423460387712, "market_dynamics": 1.363985, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 845.0, "low": 700.0, "close": 765.0, "volume": 798700}, "trend_line": 341.166667, "activity_lines": {"activity_5": 675.066667, "activity_10": 585.2, "activity_20": 464.066667, "activity_30": 406.634409}, "trend_signal": 1, "fair_value": 119.226622, "relative_strength": 181.636806, "rate_of_change": 6.359763061041512, "market_dynamics": 1.320242, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 690.0, "high": 905.0, "low": 655.0, "close": 745.0, "volume": 1481500}, "trend_line": 359.433333, "activity_lines": {"activity_5": 710.866667, "activity_10": 628.472727, "activity_20": 498.447619, "activity_30": 432.688172}, "trend_signal": 1, "fair_value": 123.628205, "relative_strength": 158.701439, "rate_of_change": 5.354176643523028, "market_dynamics": 1.434063, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 745.0, "high": 815.0, "low": 650.0, "close": 715.0, "volume": 1861100}, "trend_line": 376.2, "activity_lines": {"activity_5": 726.0, "activity_10": 658.054545, "activity_20": 527.766667, "activity_30": 455.627957}, "trend_signal": 1, "fair_value": 127.867647, "relative_strength": 137.786874, "rate_of_change": 4.664750166618516, "market_dynamics": 1.405436, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 680.0, "high": 760.0, "low": 650.0, "close": 675.0, "volume": 195100}, "trend_line": 390.233333, "activity_lines": {"activity_5": 713.333333, "activity_10": 673.327273, "activity_20": 550.966667, "activity_30": 474.905376}, "trend_signal": 1, "fair_value": 131.850679, "relative_strength": 117.756005, "rate_of_change": 3.7302852206273336, "market_dynamics": 1.246493, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.0, "high": 725.0, "low": 615.0, "close": 690.0, "volume": 89500}, "trend_line": 404.766667, "activity_lines": {"activity_5": 703.333333, "activity_10": 685.854545, "activity_20": 573.619048, "activity_30": 494.245161}, "trend_signal": 1, "fair_value": 135.941931, "relative_strength": 116.491953, "rate_of_change": 3.7242677062648486, "market_dynamics": 1.016835, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 660.0, "high": 710.0, "low": 620.0, "close": 665.0, "volume": 422200}, "trend_line": 418.466667, "activity_lines": {"activity_5": 685.666667, "activity_10": 688.381818, "activity_20": 591.852381, "activity_30": 511.034409}, "trend_signal": 1, "fair_value": 139.86086, "relative_strength": 97.112901, "rate_of_change": 3.384666059964861, "market_dynamics": 0.723432, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.0, "high": 690.0, "low": 600.0, "close": 640.0, "volume": 254200}, "trend_line": 429.666667, "activity_lines": {"activity_5": 666.333333, "activity_10": 683.327273, "activity_20": 605.747619, "activity_30": 525.326882}, "trend_signal": 1, "fair_value": 143.619533, "relative_strength": 80.338078, "rate_of_change": 2.6764377866206597, "market_dynamics": 0.355056, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.0, "high": 770.0, "low": 605.0, "close": 670.0, "volume": 657400}, "trend_line": 444.6, "activity_lines": {"activity_5": 664.0, "activity_10": 682.727273, "activity_20": 620.642857, "activity_30": 540.832258}, "trend_signal": 1, "fair_value": 147.582579, "relative_strength": 80.597853, "rate_of_change": 3.475562371236958, "market_dynamics": 0.195071, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 650.0, "high": 680.0, "low": 530.0, "close": 575.0, "volume": 1471000}, "trend_line": 454.966667, "activity_lines": {"activity_5": 633.0, "activity_10": 661.727273, "activity_20": 624.480952, "activity_30": 549.245161}, "trend_signal": 1, "fair_value": 150.936652, "relative_strength": 53.435988, "rate_of_change": 2.331683985605027, "market_dynamics": -0.005336, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.0, "high": 575.0, "low": 458.0, "close": 550.0, "volume": 283000}, "trend_line": 464.366667, "activity_lines": {"activity_5": 600.333333, "activity_10": 637.363636, "activity_20": 624.352381, "activity_30": 555.376344}, "trend_signal": 1, "fair_value": 154.106335, "relative_strength": 54.077661, "rate_of_change": 2.0660854259901273, "market_dynamics": -0.334937, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.0, "high": 605.0, "low": 505.0, "close": 590.0, "volume": 192600}, "trend_line": 473.166667, "activity_lines": {"activity_5": 590.333333, "activity_10": 623.0, "activity_20": 626.671429, "activity_30": 563.48172}, "trend_signal": 1, "fair_value": 157.550528, "relative_strength": 68.989527, "rate_of_change": 1.89505419431839, "market_dynamics": -0.558418, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.0, "high": 600.0, "low": 510.0, "close": 555.0, "volume": 113800}, "trend_line": 482.266667, "activity_lines": {"activity_5": 573.666667, "activity_10": 605.454545, "activity_20": 624.361905, "activity_30": 568.76129}, "trend_signal": 1, "fair_value": 160.758296, "relative_strength": 50.226561, "rate_of_change": 1.9232123973770887, "market_dynamics": -0.796408, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.0, "high": 580.0, "low": 500.0, "close": 580.0, "volume": 92900}, "trend_line": 493.933333, "activity_lines": {"activity_5": 571.0, "activity_10": 595.909091, "activity_20": 623.180952, "activity_30": 575.066667}, "trend_signal": 1, "fair_value": 164.12632, "relative_strength": 52.405143, "rate_of_change": 2.419131737338177, "market_dynamics": -0.979671, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.0, "high": 600.0, "low": 530.0, "close": 575.0, "volume": 193300}, "trend_line": 504.433333, "activity_lines": {"activity_5": 572.666667, "activity_10": 587.909091, "activity_20": 620.32381, "activity_30": 580.296774}, "trend_signal": 1, "fair_value": 167.468326, "relative_strength": 48.446212, "rate_of_change": 2.125792955949381, "market_dynamics": -0.987062, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 590.0, "low": 525.0, "close": 565.0, "volume": 28800}, "trend_line": 514.533333, "activity_lines": {"activity_5": 571.0, "activity_10": 579.909091, "activity_20": 615.557143, "activity_30": 584.204301}, "trend_signal": 1, "fair_value": 170.764329, "relative_strength": 54.815723, "rate_of_change": 2.002246746846122, "market_dynamics": -1.009415, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 585.0, "low": 510.0, "close": 570.0, "volume": 21000}, "trend_line": 525.066667, "activity_lines": {"activity_5": 570.0, "activity_10": 575.090909, "activity_20": 610.433333, "activity_30": 587.782796}, "trend_signal": 1, "fair_value": 174.050151, "relative_strength": 61.894663, "rate_of_change": 2.0471626082192196, "market_dynamics": -1.029026, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 565.0, "high": 565.0, "low": 498.0, "close": 555.0, "volume": 30200}, "trend_line": 535.233333, "activity_lines": {"activity_5": 565.333333, "activity_10": 569.272727, "activity_20": 603.538095, "activity_30": 589.713978}, "trend_signal": 1, "fair_value": 177.282051, "relative_strength": 54.681674, "rate_of_change": 1.9362619337631584, "market_dynamics": -1.034736, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.0, "high": 580.0, "low": 510.0, "close": 570.0, "volume": 17700}, "trend_line": 545.966667, "activity_lines": {"activity_5": 565.666667, "activity_10": 567.727273, "activity_20": 598.214286, "activity_30": 591.956989}, "trend_signal": 1, "fair_value": 180.616139, "relative_strength": 55.479236, "rate_of_change": 2.0053560453418195, "market_dynamics": -1.02645, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 580.0, "low": 560.0, "close": 560.0, "volume": 7000}, "trend_line": 556.566667, "activity_lines": {"activity_5": 563.333333, "activity_10": 566.181818, "activity_20": 591.595238, "activity_30": 592.862366}, "trend_signal": 1, "fair_value": 183.886124, "relative_strength": 50.788378, "rate_of_change": 1.9415104695393468, "market_dynamics": -1.034567, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 555.0, "high": 570.0, "low": 515.0, "close": 545.0, "volume": 126100}, "trend_line": 565.933333, "activity_lines": {"activity_5": 557.0, "activity_10": 562.181818, "activity_20": 583.928571, "activity_30": 592.116129}, "trend_signal": 0, "fair_value": 187.072021, "relative_strength": 35.587786, "rate_of_change": 1.682936933770756, "market_dynamics": -1.029122, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 540.0, "high": 610.0, "low": 520.0, "close": 565.0, "volume": 116200}, "trend_line": 574.166667, "activity_lines": {"activity_5": 558.666667, "activity_10": 561.909091, "activity_20": 578.904762, "activity_30": 592.055914}, "trend_signal": 0, "fair_value": 190.374057, "relative_strength": 34.656289, "rate_of_change": 1.4548240083960586, "market_dynamics": -0.922772, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 580.0, "low": 535.0, "close": 560.0, "volume": 165900}, "trend_line": 583.1, "activity_lines": {"activity_5": 559.0, "activity_10": 561.181818, "activity_20": 574.357143, "activity_30": 591.141935}, "trend_signal": 0, "fair_value": 193.656109, "relative_strength": 40.122635, "rate_of_change": 1.555878025221562, "market_dynamics": -0.850671, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 575.0, "low": 530.0, "close": 560.0, "volume": 28500}, "trend_line": 590.833333, "activity_lines": {"activity_5": 559.0, "activity_10": 560.363636, "activity_20": 570.690476, "activity_30": 589.651613}, "trend_signal": 0, "fair_value": 196.932127, "relative_strength": 40.796955, "rate_of_change": 1.326244726462016, "market_dynamics": -0.677222, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.0, "high": 575.0, "low": 494.0, "close": 525.0, "volume": 120500}, "trend_line": 595.866667, "activity_lines": {"activity_5": 548.0, "activity_10": 553.545455, "activity_20": 564.428571, "activity_30": 585.404301}, "trend_signal": 0, "fair_value": 199.989819, "relative_strength": 29.729655, "rate_of_change": 0.8519042035835793, "market_dynamics": -0.576051, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 600.0, "low": 515.0, "close": 595.0, "volume": 551500}, "trend_line": 602.7, "activity_lines": {"activity_5": 562.666667, "activity_10": 560.363636, "activity_20": 565.547619, "activity_30": 585.348387}, "trend_signal": 0, "fair_value": 203.496229, "relative_strength": 49.503422, "rate_of_change": 1.1467889342432438, "market_dynamics": -0.317378, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.0, "high": 610.0, "low": 438.0, "close": 474.0, "volume": 1899500}, "trend_line": 601.9, "activity_lines": {"activity_5": 533.666667, "activity_10": 544.636364, "activity_20": 555.595238, "activity_30": 577.045161}, "trend_signal": 0, "fair_value": 206.233032, "relative_strength": 28.211057, "rate_of_change": -0.1327360212377747, "market_dynamics": -0.250199, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 500.0, "low": 468.0, "close": 494.0, "volume": 14800}, "trend_line": 598.866667, "activity_lines": {"activity_5": 517.4, "activity_10": 534.290909, "activity_20": 548.457143, "activity_30": 570.083871}, "trend_signal": 0, "fair_value": 209.092006, "relative_strength": 32.456641, "rate_of_change": -0.5039596278451521, "market_dynamics": -0.367396, "expectation": {"probability": 46.483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c9b17b1-6ac4-4ec2-92f3-312eca314b12/", "share_image": "https://sharemaestro.com/terminal/4c9b17b1-6ac4-4ec2-92f3-312eca314b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}