{"ticker": {"uuid": "4c9c6b98-b661-4c59-a4ed-f82f06ad281e", "symbol": "AM08", "name": "AMUNDI EUROPE600BANKSUCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AM08 rose 14.03%, moving from 83.20 to 94.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.46 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 57.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "94.87"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 95.699997, "high": 96.309998, "low": 93.110001, "close": 94.870003, "volume": 326}, "trend_line": 84.223667, "activity_lines": {"activity_5": 94.764, "activity_10": 92.465273, "activity_20": 88.541905, "activity_30": 86.373075}, "trend_signal": 1, "fair_value": 79.189273, "relative_strength": -0.463834, "rate_of_change": 0.5972027001636228, "market_dynamics": 1.362143, "expectation": {"probability": 57.1754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 64.75, "high": 64.760002, "low": 64.629997, "close": 64.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.760002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.150002, "high": 67.529999, "low": 65.150002, "close": 65.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.669998, "high": 66.18, "low": 65.639999, "close": 66.150002, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.139999, "high": 68.260002, "low": 65.769997, "close": 68.199997, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.900002, "high": 70.089996, "low": 67.68, "close": 67.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.055333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.400002, "high": 72.07, "low": 68.400002, "close": 72.07, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 68.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.610001, "high": 74.889999, "low": 72.010002, "close": 74.089996, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 70.954665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.18, "high": 74.540001, "low": 73.129997, "close": 74.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.548665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.134999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.220001, "high": 74.43, "low": 70.449997, "close": 70.940002, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 72.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.335555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.300003, "high": 71.900002, "low": 70.309998, "close": 71.010002, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": 72.154667, "activity_10": 70.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.25, "high": 73.790001, "low": 71.25, "close": 73.720001, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 72.559334, "activity_10": 71.690364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.886364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.650002, "high": 74.690002, "low": 72.879997, "close": 73.900002, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 72.914001, "activity_10": 72.32691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.489998, "high": 74.589996, "low": 73.059998, "close": 74.589996, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 73.511333, "activity_10": 72.94, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.556923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.57, "high": 75.199997, "low": 73.959999, "close": 74.910004, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 74.204001, "activity_10": 73.457819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.867857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.18, "high": 74.690002, "low": 72.889999, "close": 72.889999, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 73.958667, "activity_10": 73.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.002667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.169998, "high": 73.830002, "low": 71.169998, "close": 71.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.174667, "activity_10": 73.194728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.043125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.68, "high": 72.959999, "low": 72.129997, "close": 72.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.888668, "activity_10": 73.107092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.142353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.150002, "high": 75.349998, "low": 73.150002, "close": 75.349998, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 73.554001, "activity_10": 73.520546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.376111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.419998, "high": 76.650002, "low": 74.410004, "close": 75.639999, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 74.265333, "activity_10": 73.969819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.600526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.709999, "high": 80.519997, "low": 76.709999, "close": 77.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.704667, "activity_10": 74.757273, "activity_20": 73.552143, "activity_30": null}, "trend_signal": 0, "fair_value": 71.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.610001, "high": 77.610001, "low": 74.709999, "close": 75.230003, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 75.892001, "activity_10": 74.920001, "activity_20": 73.867477, "activity_30": null}, "trend_signal": 0, "fair_value": 72.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.360001, "high": 79.010002, "low": 75.57, "close": 79.010002, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 77.100668, "activity_10": 75.742547, "activity_20": 74.492953, "activity_30": null}, "trend_signal": 0, "fair_value": 72.391819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.699997, "high": 80.400002, "low": 78.690002, "close": 79.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.070669, "activity_10": 76.570365, "activity_20": 75.106525, "activity_30": null}, "trend_signal": 0, "fair_value": 72.703044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.300003, "high": 79.910004, "low": 75.790001, "close": 76.660004, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 77.797336, "activity_10": 76.782547, "activity_20": 75.381049, "activity_30": null}, "trend_signal": 0, "fair_value": 72.867917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.480003, "high": 79.870003, "low": 77.480003, "close": 79.870003, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 78.526003, "activity_10": 77.546548, "activity_20": 75.921002, "activity_30": null}, "trend_signal": 0, "fair_value": 73.148001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.830002, "high": 80.139999, "low": 79.330002, "close": 80.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.218002, "activity_10": 78.232729, "activity_20": 76.42862, "activity_30": null}, "trend_signal": 0, "fair_value": 73.416924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.080002, "high": 81.800003, "low": 79.839996, "close": 81.800003, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 80.136002, "activity_10": 79.066366, "activity_20": 77.055906, "activity_30": null}, "trend_signal": 0, "fair_value": 73.727408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.120003, "high": 82.989998, "low": 80.449997, "close": 81.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.844669, "activity_10": 79.722366, "activity_20": 77.639811, "activity_30": null}, "trend_signal": 0, "fair_value": 74.013215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.029999, "high": 83.709999, "low": 81.029999, "close": 83.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.918002, "activity_10": 80.540548, "activity_20": 78.334621, "activity_30": null}, "trend_signal": 0, "fair_value": 74.33207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891445, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.739998, "high": 83.550003, "low": 80.839996, "close": 82.57, "volume": 1128}, "trend_line": 74.606668, "activity_lines": {"activity_5": 82.321335, "activity_10": 81.094729, "activity_20": 78.905049, "activity_30": 77.209808}, "trend_signal": 1, "fair_value": 74.606668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.232268, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.849998, "high": 85.0, "low": 82.849998, "close": 84.769997, "volume": 527}, "trend_line": 75.273667, "activity_lines": {"activity_5": 83.278, "activity_10": 81.965274, "activity_20": 79.629954, "activity_30": 77.865506}, "trend_signal": 1, "fair_value": 74.934517, "relative_strength": null, "rate_of_change": 0.8940206256095019, "market_dynamics": 1.275187, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.889999, "high": 87.489998, "low": 83.699997, "close": 84.68, "volume": 1031}, "trend_line": 75.906001, "activity_lines": {"activity_5": 83.896, "activity_10": 82.646001, "activity_20": 80.293668, "activity_30": 78.472367}, "trend_signal": 1, "fair_value": 75.239063, "relative_strength": null, "rate_of_change": 0.8400467589814645, "market_dynamics": 1.33962, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.139999, "high": 85.800003, "low": 79.860001, "close": 80.089996, "volume": 376}, "trend_line": 76.370667, "activity_lines": {"activity_5": 82.791998, "activity_10": 82.389091, "activity_20": 80.468905, "activity_30": 78.742302}, "trend_signal": 1, "fair_value": 75.386061, "relative_strength": null, "rate_of_change": 0.6121597685010359, "market_dynamics": 1.014875, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.279999, "high": 84.209999, "low": 81.239998, "close": 83.940002, "volume": 376}, "trend_line": 76.895334, "activity_lines": {"activity_5": 83.080666, "activity_10": 82.822364, "activity_20": 80.98462, "activity_30": 79.230646}, "trend_signal": 1, "fair_value": 75.637648, "relative_strength": null, "rate_of_change": 0.6870006778911699, "market_dynamics": 0.782824, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.43, "high": 85.389999, "low": 82.480003, "close": 83.900002, "volume": 0}, "trend_line": 77.436001, "activity_lines": {"activity_5": 83.310667, "activity_10": 83.116, "activity_20": 81.453525, "activity_30": 79.68256}, "trend_signal": 1, "fair_value": 75.873715, "relative_strength": null, "rate_of_change": 0.7031206861004063, "market_dynamics": 0.535882, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.760002, "high": 81.440002, "low": 76.489998, "close": 76.889999, "volume": 6084}, "trend_line": 77.596667, "activity_lines": {"activity_5": 81.115333, "activity_10": 82.061818, "activity_20": 81.202382, "activity_30": 79.647334}, "trend_signal": 1, "fair_value": 75.901945, "relative_strength": null, "rate_of_change": 0.20748230529103895, "market_dynamics": 0.024208, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.830002, "high": 79.639999, "low": 74.830002, "close": 75.690002, "volume": 975}, "trend_line": 77.650001, "activity_lines": {"activity_5": 79.045334, "activity_10": 80.848546, "activity_20": 80.812001, "activity_30": 79.524323}, "trend_signal": 1, "fair_value": 75.896217, "relative_strength": null, "rate_of_change": 0.06873233356789236, "market_dynamics": -0.134808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.019997, "high": 78.410004, "low": 73.510002, "close": 73.510002, "volume": 0}, "trend_line": 77.619668, "activity_lines": {"activity_5": 76.848001, "activity_10": 79.350001, "activity_20": 80.199906, "activity_30": 79.257227}, "trend_signal": 0, "fair_value": 75.833422, "relative_strength": null, "rate_of_change": -0.03906374708224258, "market_dynamics": -0.440931, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.129997, "high": 77.050003, "low": 71.730003, "close": 74.760002, "volume": 376}, "trend_line": 77.747001, "activity_lines": {"activity_5": 75.506002, "activity_10": 78.228183, "activity_20": 79.71562, "activity_30": 79.072732}, "trend_signal": 0, "fair_value": 75.805898, "relative_strength": null, "rate_of_change": 0.16404733913573688, "market_dynamics": -0.721837, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.830002, "high": 78.910004, "low": 74.459999, "close": 78.019997, "volume": 401}, "trend_line": 77.980668, "activity_lines": {"activity_5": 75.862667, "activity_10": 77.853637, "activity_20": 79.546001, "activity_30": 79.090345}, "trend_signal": 0, "fair_value": 75.861251, "relative_strength": null, "rate_of_change": 0.3005479272441608, "market_dynamics": -0.718841, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.129997, "high": 83.709999, "low": 77.75, "close": 83.449997, "volume": 0}, "trend_line": 78.305001, "activity_lines": {"activity_5": 78.421332, "activity_10": 78.549091, "activity_20": 79.893286, "activity_30": 79.443205}, "trend_signal": 1, "fair_value": 76.046342, "relative_strength": null, "rate_of_change": 0.41591462130076906, "market_dynamics": -0.655308, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.459999, "high": 86.230003, "low": 82.459999, "close": 86.230003, "volume": 60}, "trend_line": 78.716001, "activity_lines": {"activity_5": 81.469333, "activity_10": 79.774, "activity_20": 80.466191, "activity_30": 79.954495}, "trend_signal": 1, "fair_value": 76.28881, "relative_strength": null, "rate_of_change": 0.5248706912091111, "market_dynamics": -0.475483, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.900002, "high": 85.32, "low": 81.279999, "close": 81.82, "volume": 0}, "trend_line": 78.957001, "activity_lines": {"activity_5": 82.344667, "activity_10": 80.168909, "activity_20": 80.584715, "activity_30": 80.154753}, "trend_signal": 1, "fair_value": 76.417442, "relative_strength": null, "rate_of_change": 0.306163927204584, "market_dynamics": -0.402783, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.870003, "high": 83.199997, "low": 81.5, "close": 83.199997, "volume": 0}, "trend_line": 79.233334, "activity_lines": {"activity_5": 83.125999, "activity_10": 80.783272, "activity_20": 80.823857, "activity_30": 80.428495}, "trend_signal": 1, "fair_value": 76.571591, "relative_strength": null, "rate_of_change": 0.34997909811695344, "market_dynamics": -0.282593, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.470001, "high": 85.610001, "low": 80.690002, "close": 83.470001, "volume": 0}, "trend_line": 79.586001, "activity_lines": {"activity_5": 83.434666, "activity_10": 81.460182, "activity_20": 81.057571, "activity_30": 80.701828}, "trend_signal": 1, "fair_value": 76.724889, "relative_strength": null, "rate_of_change": 0.4450992810677344, "market_dynamics": -0.217413, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.599998, "high": 84.18, "low": 82.199997, "close": 82.599998, "volume": 0}, "trend_line": 79.951001, "activity_lines": {"activity_5": 83.089999, "activity_10": 81.986727, "activity_20": 81.191285, "activity_30": 80.89628}, "trend_signal": 1, "fair_value": 76.852609, "relative_strength": null, "rate_of_change": 0.45862337020804594, "market_dynamics": -0.237347, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.529999, "high": 86.220001, "low": 82.209999, "close": 85.970001, "volume": 401}, "trend_line": 80.392334, "activity_lines": {"activity_5": 83.925333, "activity_10": 83.022181, "activity_20": 81.634238, "activity_30": 81.284602}, "trend_signal": 1, "fair_value": 77.046596, "relative_strength": null, "rate_of_change": 0.552004345761725, "market_dynamics": 0.002131, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.160004, "high": 88.050003, "low": 86.330002, "close": 87.620003, "volume": 0}, "trend_line": 80.801334, "activity_lines": {"activity_5": 85.328001, "activity_10": 84.170727, "activity_20": 82.214476, "activity_30": 81.750904}, "trend_signal": 1, "fair_value": 77.266876, "relative_strength": null, "rate_of_change": 0.5087549765628048, "market_dynamics": 0.192018, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.489998, "high": 86.989998, "low": 86.269997, "close": 86.269997, "volume": 0}, "trend_line": 81.155667, "activity_lines": {"activity_5": 85.894, "activity_10": 84.817272, "activity_20": 82.638095, "activity_30": 82.103721}, "trend_signal": 1, "fair_value": 77.450613, "relative_strength": null, "rate_of_change": 0.4385237006111767, "market_dynamics": 0.348089, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.379997, "high": 88.739998, "low": 88.25, "close": 88.739998, "volume": 0}, "trend_line": 81.514667, "activity_lines": {"activity_5": 87.078666, "activity_10": 85.703636, "activity_20": 83.282619, "activity_30": 82.593032}, "trend_signal": 1, "fair_value": 77.6764, "relative_strength": null, "rate_of_change": 0.4423597430355774, "market_dynamics": 0.591483, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.809998, "high": 93.5, "low": 89.989998, "close": 93.120003, "volume": 1604}, "trend_line": 82.111001, "activity_lines": {"activity_5": 89.372, "activity_10": 87.191455, "activity_20": 84.314905, "activity_30": 83.341764}, "trend_signal": 1, "fair_value": 77.979216, "relative_strength": null, "rate_of_change": 0.7315665044672253, "market_dynamics": 0.788718, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.32, "high": 94.489998, "low": 92.010002, "close": 92.410004, "volume": 0}, "trend_line": 82.557667, "activity_lines": {"activity_5": 90.727335, "activity_10": 88.374364, "activity_20": 85.23981, "activity_30": 84.006215}, "trend_signal": 1, "fair_value": 78.256731, "relative_strength": -3.665537, "rate_of_change": 0.5439782666880328, "market_dynamics": 0.925099, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.949997, "high": 95.589996, "low": 91.949997, "close": 95.589996, "volume": 326}, "trend_line": 83.092334, "activity_lines": {"activity_5": 92.713333, "activity_10": 90.023091, "activity_20": 86.430762, "activity_30": 84.847011}, "trend_signal": 1, "fair_value": 78.583774, "relative_strength": -2.748479, "rate_of_change": 0.6476285237081602, "market_dynamics": 1.184658, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.029999, "high": 96.739998, "low": 92.989998, "close": 95.599998, "volume": 326}, "trend_line": 83.723667, "activity_lines": {"activity_5": 94.171333, "activity_10": 91.423272, "activity_20": 87.548857, "activity_30": 85.653957}, "trend_signal": 1, "fair_value": 78.898889, "relative_strength": -1.533748, "rate_of_change": 0.7597969266334632, "market_dynamics": 1.363088, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.699997, "high": 96.309998, "low": 93.110001, "close": 94.870003, "volume": 326}, "trend_line": 84.223667, "activity_lines": {"activity_5": 94.764, "activity_10": 92.465273, "activity_20": 88.541905, "activity_30": 86.373075}, "trend_signal": 1, "fair_value": 79.189273, "relative_strength": -0.463834, "rate_of_change": 0.5972027001636228, "market_dynamics": 1.362143, "expectation": {"probability": 57.1754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c9c6b98-b661-4c59-a4ed-f82f06ad281e/", "share_image": "https://sharemaestro.com/terminal/4c9c6b98-b661-4c59-a4ed-f82f06ad281e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}