{"ticker": {"uuid": "4c9ceeae-d12f-4b73-a4bb-9137dc077f03", "symbol": "688603", "name": "Shanghai Skychem Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688603 rose 97.64%, moving from 83.65 to 165.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 101.38 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.33"}, {"label": "12-Week Change", "value": "97.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.38"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.199997, "high": 189.660004, "low": 158.0, "close": 165.330002, "volume": 54436892}, "trend_line": 89.595333, "activity_lines": {"activity_5": 148.320668, "activity_10": 125.565819, "activity_20": 106.588905, "activity_30": 98.586}, "trend_signal": 1, "fair_value": 51.228408, "relative_strength": 101.379972, "rate_of_change": 3.064091707800786, "market_dynamics": 1.906256, "expectation": {"probability": 50.1491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 39.978915, "high": 47.539647, "low": 35.262041, "close": 44.842331, "volume": 57270683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.842331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.398117, "high": 47.177867, "low": 42.593802, "close": 43.042591, "volume": 18271524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.942461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.167908, "high": 45.74449, "low": 40.71163, "close": 41.531361, "volume": 7680334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.138761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.918943, "high": 43.871478, "low": 39.383579, "close": 42.34193, "volume": 7716698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.939553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.067161, "high": 43.005955, "low": 39.383579, "close": 39.658348, "volume": 4331107}, "trend_line": null, "activity_lines": {"activity_5": 41.545404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.283312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.01722, "high": 40.757425, "low": 36.448129, "close": 38.2845, "volume": 6490307}, "trend_line": null, "activity_lines": {"activity_5": 40.212466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.616844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.284502, "high": 39.974334, "low": 29.299552, "close": 34.03474, "volume": 6433854}, "trend_line": null, "activity_lines": {"activity_5": 37.900131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.533686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.264952, "high": 39.172925, "low": 33.755392, "close": 36.168781, "volume": 7028903}, "trend_line": null, "activity_lines": {"activity_5": 36.899666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.988073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.631313, "high": 39.154609, "low": 34.904845, "close": 36.782433, "volume": 6126540}, "trend_line": null, "activity_lines": {"activity_5": 36.461257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.631891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.892337, "high": 37.776181, "low": 32.079302, "close": 32.363228, "volume": 5089212}, "trend_line": null, "activity_lines": {"activity_5": 34.920413, "activity_10": 37.00283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.905024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.406118, "high": 33.33866, "low": 30.526855, "close": 31.827431, "volume": 3445530}, "trend_line": null, "activity_lines": {"activity_5": 33.687311, "activity_10": 35.715995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.261607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.804531, "high": 34.346146, "low": 30.934428, "close": 33.320339, "volume": 3727126}, "trend_line": null, "activity_lines": {"activity_5": 33.382317, "activity_10": 34.937232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.849834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.430246, "high": 35.532232, "low": 31.309949, "close": 34.373623, "volume": 4467065}, "trend_line": null, "activity_lines": {"activity_5": 33.476044, "activity_10": 34.526744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.582434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.391942, "high": 36.631311, "low": 31.625933, "close": 32.917347, "volume": 5683568}, "trend_line": null, "activity_lines": {"activity_5": 33.204022, "activity_10": 33.981619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.249213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.505191, "high": 34.346148, "low": 31.085554, "close": 33.618008, "volume": 2993431}, "trend_line": null, "activity_lines": {"activity_5": 33.423227, "activity_10": 33.735243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.007133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.929414, "high": 36.209995, "low": 32.651732, "close": 34.675869, "volume": 3049005}, "trend_line": null, "activity_lines": {"activity_5": 33.9114, "activity_10": 33.791029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.861429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.67587, "high": 42.589219, "low": 34.323249, "close": 38.293663, "volume": 10050018}, "trend_line": null, "activity_lines": {"activity_5": 35.415609, "activity_10": 34.570208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.945678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.151696, "high": 41.077988, "low": 35.875693, "close": 39.84153, "volume": 8515321}, "trend_line": null, "activity_lines": {"activity_5": 37.104218, "activity_10": 35.553382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.106559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.673327, "high": 42.497632, "low": 37.77618, "close": 38.545536, "volume": 8486484}, "trend_line": null, "activity_lines": {"activity_5": 37.996302, "activity_10": 36.234144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.182294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.009733, "high": 41.902298, "low": 37.872347, "close": 40.8307, "volume": 3345303}, "trend_line": null, "activity_lines": {"activity_5": 39.274895, "activity_10": 37.298333, "activity_20": 36.519069, "activity_30": null}, "trend_signal": 0, "fair_value": 37.364714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.794064, "high": 41.110048, "low": 36.269531, "close": 36.406914, "volume": 4080181}, "trend_line": null, "activity_lines": {"activity_5": 38.598047, "activity_10": 37.404244, "activity_20": 36.42785, "activity_30": null}, "trend_signal": 0, "fair_value": 37.319105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.40691, "high": 38.334875, "low": 34.941479, "close": 35.21167, "volume": 4120722}, "trend_line": null, "activity_lines": {"activity_5": 37.407381, "activity_10": 37.209574, "activity_20": 36.262967, "activity_30": null}, "trend_signal": 0, "fair_value": 37.223312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.033073, "high": 36.08635, "low": 33.434825, "close": 33.879036, "volume": 2716411}, "trend_line": null, "activity_lines": {"activity_5": 35.977969, "activity_10": 36.73822, "activity_20": 36.008456, "activity_30": null}, "trend_signal": 0, "fair_value": 37.077909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.750813, "high": 34.712506, "low": 32.569302, "close": 34.336987, "volume": 2645960}, "trend_line": null, "activity_lines": {"activity_5": 35.098708, "activity_10": 36.359122, "activity_20": 35.833999, "activity_30": null}, "trend_signal": 0, "fair_value": 36.963704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.83615, "high": 34.83615, "low": 30.6734, "close": 30.815365, "volume": 2507044}, "trend_line": null, "activity_lines": {"activity_5": 33.326142, "activity_10": 35.313917, "activity_20": 35.362269, "activity_30": null}, "trend_signal": 0, "fair_value": 36.71777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.728352, "high": 31.149664, "low": 28.401973, "close": 28.42487, "volume": 5690614}, "trend_line": null, "activity_lines": {"activity_5": 31.424434, "activity_10": 33.885034, "activity_20": 34.704982, "activity_30": null}, "trend_signal": 0, "fair_value": 36.398813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.42487, "high": 28.42487, "low": 24.701748, "close": 25.402409, "volume": 5812741}, "trend_line": null, "activity_lines": {"activity_5": 29.047375, "activity_10": 32.020267, "activity_20": 33.806792, "activity_30": null}, "trend_signal": 0, "fair_value": 35.991539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.762518, "high": 26.762518, "low": 22.567707, "close": 23.048553, "volume": 7684894}, "trend_line": null, "activity_lines": {"activity_5": 26.539649, "activity_10": 29.961912, "activity_20": 32.725531, "activity_30": null}, "trend_signal": 0, "fair_value": 35.529289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.103509, "high": 23.762955, "low": 17.887472, "close": 18.679724, "volume": 6666314}, "trend_line": null, "activity_lines": {"activity_5": 23.297678, "activity_10": 27.414552, "activity_20": 31.290669, "activity_30": null}, "trend_signal": 0, "fair_value": 34.94827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620641, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.775893, "high": 19.655153, "low": 14.265099, "close": 19.655153, "volume": 16061627}, "trend_line": 34.438499, "activity_lines": {"activity_5": 21.424667, "activity_10": 25.40574, "activity_20": 30.034909, "activity_30": 31.792546}, "trend_signal": 0, "fair_value": 34.438499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80318, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.59104, "high": 23.103508, "low": 19.371225, "close": 23.089769, "volume": 13219308}, "trend_line": 33.713414, "activity_lines": {"activity_5": 21.440543, "activity_10": 24.406413, "activity_20": 29.166769, "activity_30": 31.06037}, "trend_signal": 0, "fair_value": 34.072411, "relative_strength": null, "rate_of_change": -2.1054489047272353, "market_dynamics": -0.778885, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.71425, "high": 26.561019, "low": 21.981534, "close": 24.367445, "volume": 12195738}, "trend_line": 33.090909, "activity_lines": {"activity_5": 22.237984, "activity_10": 23.88152, "activity_20": 28.461921, "activity_30": 30.457404}, "trend_signal": 0, "fair_value": 33.769131, "relative_strength": null, "rate_of_change": -1.8464608775604772, "market_dynamics": -0.738935, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.68343, "high": 25.956526, "low": 22.586025, "close": 25.031473, "volume": 8302010}, "trend_line": 32.540912, "activity_lines": {"activity_5": 23.325765, "activity_10": 23.674528, "activity_20": 27.862946, "activity_30": 29.93744}, "trend_signal": 0, "fair_value": 33.504353, "relative_strength": null, "rate_of_change": -1.6620788507200108, "market_dynamics": -0.647815, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.168854, "high": 26.318307, "low": 23.1722, "close": 24.179688, "volume": 11136906}, "trend_line": 31.935504, "activity_lines": {"activity_5": 23.997424, "activity_10": 23.47353, "activity_20": 27.227335, "activity_30": 29.398006}, "trend_signal": 0, "fair_value": 33.230098, "relative_strength": null, "rate_of_change": -1.860451852117719, "market_dynamics": -0.593987, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.152209, "high": 26.56102, "low": 23.566035, "close": 24.674273, "volume": 14378638}, "trend_line": 31.436035, "activity_lines": {"activity_5": 24.46728, "activity_10": 23.547135, "activity_20": 26.680435, "activity_30": 28.92954}, "trend_signal": 0, "fair_value": 32.985646, "relative_strength": null, "rate_of_change": -1.563992852594408, "market_dynamics": -0.455815, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.271277, "high": 24.527728, "low": 20.607687, "close": 21.798353, "volume": 8993239}, "trend_line": 30.886497, "activity_lines": {"activity_5": 23.643887, "activity_10": 23.209502, "activity_20": 25.902228, "activity_30": 28.307754}, "trend_signal": 0, "fair_value": 32.674888, "relative_strength": null, "rate_of_change": -1.748114862450057, "market_dynamics": -0.45982, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.468632, "high": 22.292937, "low": 21.166384, "close": 21.46863, "volume": 3374571}, "trend_line": 30.467627, "activity_lines": {"activity_5": 22.796682, "activity_10": 22.932401, "activity_20": 25.15394, "activity_30": 27.70015}, "trend_signal": 0, "fair_value": 32.372016, "relative_strength": null, "rate_of_change": -1.3561589713459519, "market_dynamics": -0.492865, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.138907, "high": 21.450313, "low": 19.581883, "close": 19.691792, "volume": 5841232}, "trend_line": 29.918394, "activity_lines": {"activity_5": 21.550452, "activity_10": 22.403762, "activity_20": 24.316548, "activity_30": 27.004934}, "trend_signal": 0, "fair_value": 32.038326, "relative_strength": null, "rate_of_change": -1.8026773138584145, "market_dynamics": -0.569879, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.645995, "high": 19.897869, "low": 16.715126, "close": 19.362068, "volume": 9109605}, "trend_line": 29.337715, "activity_lines": {"activity_5": 20.550292, "activity_10": 21.876206, "activity_20": 23.543705, "activity_30": 26.323881}, "trend_signal": 0, "fair_value": 31.713294, "relative_strength": null, "rate_of_change": -1.940876238209845, "market_dynamics": -0.636606, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.325431, "high": 21.363304, "low": 18.817109, "close": 20.607687, "volume": 6034183}, "trend_line": 28.945864, "activity_lines": {"activity_5": 20.286513, "activity_10": 21.562719, "activity_20": 22.980843, "activity_30": 25.760654}, "trend_signal": 0, "fair_value": 31.435654, "relative_strength": null, "rate_of_change": -1.335656168178057, "market_dynamics": -0.504801, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.974045, "high": 21.780036, "low": 20.419928, "close": 21.532743, "volume": 2605164}, "trend_line": 28.602707, "activity_lines": {"activity_5": 20.602192, "activity_10": 21.400105, "activity_20": 22.602381, "activity_30": 25.282388}, "trend_signal": 0, "fair_value": 31.194119, "relative_strength": null, "rate_of_change": -1.185513066737277, "market_dynamics": -0.274284, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.871627, "high": 22.604345, "low": 21.065635, "close": 21.290031, "volume": 6213217}, "trend_line": 28.201697, "activity_lines": {"activity_5": 20.854674, "activity_10": 21.221672, "activity_20": 22.271633, "activity_30": 24.810602}, "trend_signal": 0, "fair_value": 30.958308, "relative_strength": null, "rate_of_change": -1.4020001673268179, "market_dynamics": 0.015778, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.074796, "high": 24.843712, "low": 20.012355, "close": 24.843712, "volume": 9360122}, "trend_line": 27.884033, "activity_lines": {"activity_5": 22.303624, "activity_10": 21.745315, "activity_20": 22.345624, "activity_30": 24.593958}, "trend_signal": 0, "fair_value": 30.816108, "relative_strength": null, "rate_of_change": -1.1264003013719375, "market_dynamics": 0.350641, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.240456, "high": 26.455691, "low": 22.563131, "close": 23.392017, "volume": 24006981}, "trend_line": 27.566522, "activity_lines": {"activity_5": 22.925213, "activity_10": 22.008428, "activity_20": 22.324385, "activity_30": 24.304151}, "trend_signal": 0, "fair_value": 30.647378, "relative_strength": null, "rate_of_change": -1.1386839199336756, "market_dynamics": 0.667361, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.424073, "high": 25.278764, "low": 22.902011, "close": 23.538559, "volume": 14546564}, "trend_line": 27.230541, "activity_lines": {"activity_5": 23.326987, "activity_10": 22.312506, "activity_20": 22.36922, "activity_30": 24.044282}, "trend_signal": 0, "fair_value": 30.489405, "relative_strength": null, "rate_of_change": -1.218800833852019, "market_dynamics": 0.84792, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.515662, "high": 24.042303, "low": 20.78171, "close": 21.381622, "volume": 10154442}, "trend_line": 26.787399, "activity_lines": {"activity_5": 22.81439, "activity_10": 22.245063, "activity_20": 22.243284, "activity_30": 23.666932}, "trend_signal": 0, "fair_value": 30.291409, "relative_strength": null, "rate_of_change": -1.6273712666964573, "market_dynamics": 0.837404, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.106851, "high": 28.594312, "low": 20.800027, "close": 25.475681, "volume": 21048121}, "trend_line": 26.360133, "activity_lines": {"activity_5": 23.676554, "activity_10": 22.929571, "activity_20": 22.540798, "activity_30": 23.582305}, "trend_signal": 0, "fair_value": 30.188947, "relative_strength": null, "rate_of_change": -1.595026079239718, "market_dynamics": 0.939435, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.187174, "high": 29.033941, "low": 24.354504, "close": 24.732307, "volume": 23962002}, "trend_line": 25.856492, "activity_lines": {"activity_5": 24.011884, "activity_10": 23.406064, "activity_20": 22.767165, "activity_30": 23.477284}, "trend_signal": 0, "fair_value": 30.075267, "relative_strength": null, "rate_of_change": -1.910616308347161, "market_dynamics": 0.971769, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.068644, "high": 26.073048, "low": 22.622134, "close": 24.055027, "volume": 17697570}, "trend_line": 25.373475, "activity_lines": {"activity_5": 24.128881, "activity_10": 23.667771, "activity_20": 22.921012, "activity_30": 23.361061}, "trend_signal": 0, "fair_value": 29.952405, "relative_strength": null, "rate_of_change": -1.868068568620988, "market_dynamics": 1.004332, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.119528, "high": 24.119528, "low": 20.825267, "close": 20.894377, "volume": 9998064}, "trend_line": 24.708931, "activity_lines": {"activity_5": 23.148127, "activity_10": 23.269487, "activity_20": 22.748248, "activity_30": 23.072087}, "trend_signal": 0, "fair_value": 29.771244, "relative_strength": null, "rate_of_change": -2.6190500118726323, "market_dynamics": 1.008886, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.81605, "high": 23.797014, "low": 19.843898, "close": 23.207272, "volume": 12095904}, "trend_line": 24.268943, "activity_lines": {"activity_5": 23.114616, "activity_10": 23.286517, "activity_20": 22.789858, "activity_30": 22.975205}, "trend_signal": 0, "fair_value": 29.642539, "relative_strength": null, "rate_of_change": -1.7806840773483872, "market_dynamics": 0.85339, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.843289, "high": 24.188639, "low": 20.640973, "close": 23.211878, "volume": 11857683}, "trend_line": 23.86895, "activity_lines": {"activity_5": 22.960931, "activity_10": 23.273938, "activity_20": 22.831348, "activity_30": 22.907008}, "trend_signal": 0, "fair_value": 29.518873, "relative_strength": -19.552397, "rate_of_change": -1.648168195870741, "market_dynamics": 0.730077, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.437639, "high": 24.188639, "low": 20.931235, "close": 21.368935, "volume": 8749701}, "trend_line": 23.451947, "activity_lines": {"activity_5": 22.343852, "activity_10": 22.891336, "activity_20": 22.702822, "activity_30": 22.745716}, "trend_signal": 0, "fair_value": 29.3651, "relative_strength": -22.604283, "rate_of_change": -1.7470521325822923, "market_dynamics": 0.542466, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.438045, "high": 23.631149, "low": 20.516573, "close": 22.847897, "volume": 9970537}, "trend_line": 23.068977, "activity_lines": {"activity_5": 22.443985, "activity_10": 22.840814, "activity_20": 22.73259, "activity_30": 22.706745}, "trend_signal": 0, "fair_value": 29.244411, "relative_strength": -16.698946, "rate_of_change": -1.6329987441980842, "market_dynamics": 0.609212, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.424018, "high": 25.331265, "low": 22.391768, "close": 24.17021, "volume": 10074294}, "trend_line": 22.847472, "activity_lines": {"activity_5": 23.065365, "activity_10": 23.040606, "activity_20": 22.894634, "activity_30": 22.777793}, "trend_signal": 0, "fair_value": 29.152153, "relative_strength": -9.771573, "rate_of_change": -0.9601856207147829, "market_dynamics": 0.655042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.050419, "high": 24.649376, "low": 23.211879, "close": 23.686438, "volume": 6685992}, "trend_line": 22.689524, "activity_lines": {"activity_5": 23.307098, "activity_10": 23.140955, "activity_20": 23.013006, "activity_30": 22.83192}, "trend_signal": 1, "fair_value": 29.054551, "relative_strength": -11.258675, "rate_of_change": -0.6913149953745477, "market_dynamics": 0.625896, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.686437, "high": 25.087074, "low": 23.33167, "close": 25.008749, "volume": 4857618}, "trend_line": 22.676402, "activity_lines": {"activity_5": 23.957657, "activity_10": 23.439818, "activity_20": 23.24832, "activity_30": 22.981547}, "trend_signal": 1, "fair_value": 28.983572, "relative_strength": -4.756129, "rate_of_change": -0.0578328571370611, "market_dynamics": 0.775087, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.879741, "high": 25.506344, "low": 23.285596, "close": 25.266762, "volume": 6832421}, "trend_line": 22.750342, "activity_lines": {"activity_5": 24.574429, "activity_10": 23.794082, "activity_20": 23.49135, "activity_30": 23.148667}, "trend_signal": 1, "fair_value": 28.919489, "relative_strength": -2.683747, "rate_of_change": 0.3260658370759186, "market_dynamics": 0.915733, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.248332, "high": 26.206662, "low": 24.598695, "close": 24.686234, "volume": 5678926}, "trend_line": 22.950559, "activity_lines": {"activity_5": 24.737837, "activity_10": 24.033078, "activity_20": 23.652544, "activity_30": 23.273563}, "trend_signal": 1, "fair_value": 28.847739, "relative_strength": -1.842099, "rate_of_change": 0.8800614953392725, "market_dynamics": 0.904339, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.552621, "high": 27.317036, "low": 24.331467, "close": 26.676615, "volume": 6590647}, "trend_line": 23.184608, "activity_lines": {"activity_5": 25.442149, "activity_10": 24.622485, "activity_20": 23.977945, "activity_30": 23.513954}, "trend_signal": 1, "fair_value": 28.811554, "relative_strength": 8.879479, "rate_of_change": 1.0197965112745289, "market_dynamics": 1.158995, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.441639, "high": 27.022165, "low": 25.948651, "close": 26.851692, "volume": 3298246}, "trend_line": 23.310006, "activity_lines": {"activity_5": 26.037726, "activity_10": 25.138593, "activity_20": 24.29112, "activity_30": 23.75054}, "trend_signal": 1, "fair_value": 28.779425, "relative_strength": 8.743013, "rate_of_change": 0.5408674582723183, "market_dynamics": 1.246029, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.072847, "high": 29.487104, "low": 26.404778, "close": 29.159979, "volume": 7483152}, "trend_line": 23.469757, "activity_lines": {"activity_5": 27.191716, "activity_10": 26.008127, "activity_20": 24.798803, "activity_30": 24.127958}, "trend_signal": 1, "fair_value": 28.785563, "relative_strength": 4.886198, "rate_of_change": 0.685332298927765, "market_dynamics": 1.428657, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.639147, "high": 34.555202, "low": 28.611705, "close": 33.974674, "volume": 3143883}, "trend_line": 23.767863, "activity_lines": {"activity_5": 29.673855, "activity_10": 27.644913, "activity_20": 25.727553, "activity_30": 24.805694}, "trend_signal": 1, "fair_value": 28.86793, "relative_strength": 13.080109, "rate_of_change": 1.2701707989562783, "market_dynamics": 1.644615, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.770528, "high": 40.770528, "low": 33.209849, "close": 35.614891, "volume": 13182961}, "trend_line": 24.149037, "activity_lines": {"activity_5": 32.122206, "activity_10": 29.350725, "activity_20": 26.769034, "activity_30": 25.570019}, "trend_signal": 1, "fair_value": 28.973351, "relative_strength": 22.820977, "rate_of_change": 1.6037369451347034, "market_dynamics": 1.77238, "expectation": {"probability": 78.7709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.472063, "high": 40.913357, "low": 34.5552, "close": 40.268326, "volume": 9616724}, "trend_line": 24.668839, "activity_lines": {"activity_5": 35.393124, "activity_10": 31.670489, "activity_20": 28.195494, "activity_30": 26.609973}, "trend_signal": 1, "fair_value": 29.14712, "relative_strength": 36.648396, "rate_of_change": 2.1524750655688614, "market_dynamics": 1.980826, "expectation": {"probability": 81.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.005503, "high": 41.005503, "low": 36.402749, "close": 39.531147, "volume": 10894526}, "trend_line": 25.259932, "activity_lines": {"activity_5": 37.512203, "activity_10": 33.563528, "activity_20": 29.472082, "activity_30": 27.568831}, "trend_signal": 1, "fair_value": 29.304453, "relative_strength": 32.330091, "rate_of_change": 2.3961119532216366, "market_dynamics": 2.038571, "expectation": {"probability": 91.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.323611, "high": 52.477829, "low": 40.084029, "close": 47.409733, "volume": 14665899}, "trend_line": 26.124635, "activity_lines": {"activity_5": 41.412179, "activity_10": 36.600951, "activity_20": 31.412585, "activity_30": 28.997851}, "trend_signal": 1, "fair_value": 29.574681, "relative_strength": 58.915765, "rate_of_change": 3.4232198249781605, "market_dynamics": 2.155151, "expectation": {"probability": 74.6324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.838016, "high": 63.987015, "low": 44.691392, "close": 59.098606, "volume": 12351856}, "trend_line": 27.438196, "activity_lines": {"activity_5": 47.991796, "activity_10": 41.356332, "activity_20": 34.361866, "activity_30": 31.125204}, "trend_signal": 1, "fair_value": 30.008857, "relative_strength": 85.529946, "rate_of_change": 5.028054937418265, "market_dynamics": 2.119304, "expectation": {"probability": 76.8456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.434941, "high": 67.626832, "low": 57.228016, "close": 59.388866, "volume": 9835686}, "trend_line": 28.772422, "activity_lines": {"activity_5": 52.993238, "activity_10": 45.549365, "activity_20": 37.175141, "activity_30": 33.186537}, "trend_signal": 1, "fair_value": 30.434654, "relative_strength": 91.162596, "rate_of_change": 4.862659338099332, "market_dynamics": 2.103413, "expectation": {"probability": 79.0274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.204778, "high": 60.337982, "low": 50.680957, "close": 57.946762, "volume": 11737635}, "trend_line": 30.017058, "activity_lines": {"activity_5": 55.929047, "activity_10": 48.849239, "activity_20": 39.682817, "activity_30": 35.068753}, "trend_signal": 1, "fair_value": 30.827684, "relative_strength": 88.326068, "rate_of_change": 4.325795026918485, "market_dynamics": 2.068449, "expectation": {"probability": 86.0841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.721002, "high": 59.715988, "low": 52.063167, "close": 56.693562, "volume": 7861013}, "trend_line": 31.189085, "activity_lines": {"activity_5": 57.26856, "activity_10": 51.352711, "activity_20": 41.894701, "activity_30": 36.789818}, "trend_signal": 1, "fair_value": 31.191992, "relative_strength": 79.370715, "rate_of_change": 3.904536547185937, "market_dynamics": 1.886992, "expectation": {"probability": 79.403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.048328, "high": 59.434941, "low": 54.827582, "close": 55.749054, "volume": 6320833}, "trend_line": 32.337719, "activity_lines": {"activity_5": 57.149076, "activity_10": 53.141874, "activity_20": 43.857173, "activity_30": 38.374332}, "trend_signal": 1, "fair_value": 31.533063, "relative_strength": 71.351708, "rate_of_change": 3.682807623243841, "market_dynamics": 1.652603, "expectation": {"probability": 72.6776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.030103, "high": 59.112425, "low": 54.735435, "close": 55.744446, "volume": 4820746}, "trend_line": 33.367744, "activity_lines": {"activity_5": 56.472101, "activity_10": 54.446762, "activity_20": 45.664267, "activity_30": 39.884443}, "trend_signal": 1, "fair_value": 31.864725, "relative_strength": 70.521378, "rate_of_change": 3.1852122903288325, "market_dynamics": 1.397492, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.463193, "high": 60.213586, "low": 55.292924, "close": 59.075569, "volume": 7136511}, "trend_line": 34.557196, "activity_lines": {"activity_5": 57.129112, "activity_10": 55.961495, "activity_20": 47.624918, "activity_30": 41.543012}, "trend_signal": 1, "fair_value": 32.232439, "relative_strength": 79.987034, "rate_of_change": 3.5646761135544422, "market_dynamics": 1.182993, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.061746, "high": 63.341983, "low": 53.459195, "close": 55.288319, "volume": 7383115}, "trend_line": 35.615521, "activity_lines": {"activity_5": 56.544592, "activity_10": 56.361079, "activity_20": 49.052366, "activity_30": 42.880504}, "trend_signal": 1, "fair_value": 32.539851, "relative_strength": 65.34624, "rate_of_change": 3.062531462332776, "market_dynamics": 0.949064, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.288317, "high": 56.113033, "low": 52.063166, "close": 52.54694, "volume": 3941024}, "trend_line": 36.654365, "activity_lines": {"activity_5": 55.223509, "activity_10": 55.989139, "activity_20": 50.070549, "activity_30": 43.972854}, "trend_signal": 1, "fair_value": 32.803102, "relative_strength": 64.828543, "rate_of_change": 2.916829435121832, "market_dynamics": 0.647701, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.777307, "high": 56.064197, "low": 45.495374, "close": 54.541004, "volume": 8633343}, "trend_line": 37.623209, "activity_lines": {"activity_5": 54.843555, "activity_10": 55.743106, "activity_20": 51.141211, "activity_30": 45.126831}, "trend_signal": 1, "fair_value": 33.085413, "relative_strength": 71.18061, "rate_of_change": 2.6431886079598, "market_dynamics": 0.415475, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.451676, "high": 56.752302, "low": 44.760499, "close": 51.494617, "volume": 6058650}, "trend_line": 38.515286, "activity_lines": {"activity_5": 53.528675, "activity_10": 54.813525, "activity_20": 51.781112, "activity_30": 46.02176}, "trend_signal": 1, "fair_value": 33.321428, "relative_strength": 56.166763, "rate_of_change": 2.3710816374009998, "market_dynamics": 0.015174, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.72634, "high": 53.632433, "low": 48.65533, "close": 49.109619, "volume": 4055002}, "trend_line": 39.350439, "activity_lines": {"activity_5": 51.702118, "activity_10": 53.588563, "activity_20": 52.068976, "activity_30": 46.705265}, "trend_signal": 1, "fair_value": 33.521279, "relative_strength": 46.738543, "rate_of_change": 2.168367644991649, "market_dynamics": -0.327303, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.385628, "high": 50.419029, "low": 48.100837, "close": 48.434872, "volume": 800194}, "trend_line": 40.268456, "activity_lines": {"activity_5": 50.315042, "activity_10": 52.427814, "activity_20": 52.176276, "activity_30": 47.291358}, "trend_signal": 1, "fair_value": 33.707699, "relative_strength": 42.947616, "rate_of_change": 2.332926959213845, "market_dynamics": -0.537089, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.470374, "high": 53.218231, "low": 48.555121, "close": 52.042435, "volume": 2356956}, "trend_line": 41.229628, "activity_lines": {"activity_5": 50.587384, "activity_10": 52.095929, "activity_20": 52.523543, "activity_30": 48.050969}, "trend_signal": 1, "fair_value": 33.934053, "relative_strength": 48.683245, "rate_of_change": 2.3869104889444923, "market_dynamics": -0.755901, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.795248, "high": 53.37189, "low": 49.503779, "close": 51.855373, "volume": 5430689}, "trend_line": 42.184411, "activity_lines": {"activity_5": 50.831005, "activity_10": 51.8146, "activity_20": 52.733038, "activity_30": 48.736501}, "trend_signal": 1, "fair_value": 34.152606, "relative_strength": 43.9858, "rate_of_change": 2.3157691357292847, "market_dynamics": -0.812639, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.494618, "high": 56.184449, "low": 51.387727, "close": 55.382771, "volume": 5264472}, "trend_line": 43.318205, "activity_lines": {"activity_5": 52.429468, "activity_10": 52.245409, "activity_20": 53.170403, "activity_30": 49.588009}, "trend_signal": 1, "fair_value": 34.408391, "relative_strength": 49.973042, "rate_of_change": 2.687708499710952, "market_dynamics": -0.752421, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.38277, "high": 56.665458, "low": 50.171843, "close": 50.345543, "volume": 10069614}, "trend_line": 44.234794, "activity_lines": {"activity_5": 52.089644, "activity_10": 51.766935, "activity_20": 53.026088, "activity_30": 50.041385}, "trend_signal": 1, "fair_value": 34.598119, "relative_strength": 37.008257, "rate_of_change": 2.115944093251329, "market_dynamics": -0.605653, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.773103, "high": 52.783987, "low": 48.100835, "close": 49.904617, "volume": 6999861}, "trend_line": 45.092607, "activity_lines": {"activity_5": 51.52045, "activity_10": 51.36702, "activity_20": 52.769635, "activity_30": 50.40718}, "trend_signal": 1, "fair_value": 34.778196, "relative_strength": 32.216611, "rate_of_change": 1.9392268448226528, "market_dynamics": -0.546146, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.837812, "high": 52.095878, "low": 44.172602, "close": 48.768902, "volume": 10005585}, "trend_line": 45.928689, "activity_lines": {"activity_5": 50.474701, "activity_10": 50.858497, "activity_20": 52.359131, "activity_30": 50.64436}, "trend_signal": 1, "fair_value": 34.940878, "relative_strength": 26.056599, "rate_of_change": 1.854144294651222, "market_dynamics": -0.48631, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.189785, "high": 49.771004, "low": 46.096633, "close": 47.279114, "volume": 5536445}, "trend_line": 46.671035, "activity_lines": {"activity_5": 49.150592, "activity_10": 50.147794, "activity_20": 51.762753, "activity_30": 50.731485}, "trend_signal": 1, "fair_value": 35.082697, "relative_strength": 22.948909, "rate_of_change": 1.6163013057045996, "market_dynamics": -0.57911, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.432766, "high": 47.960543, "low": 44.272809, "close": 45.582222, "volume": 3851991}, "trend_line": 47.348217, "activity_lines": {"activity_5": 47.565937, "activity_10": 49.260601, "activity_20": 51.005389, "activity_30": 50.661239}, "trend_signal": 1, "fair_value": 35.20201, "relative_strength": 17.739859, "rate_of_change": 1.4509684647019179, "market_dynamics": -0.785353, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.147982, "high": 49.303359, "low": 44.506638, "close": 47.42609, "volume": 4456116}, "trend_line": 48.106212, "activity_lines": {"activity_5": 47.249273, "activity_10": 48.816154, "activity_20": 50.487994, "activity_30": 50.666263}, "trend_signal": 0, "fair_value": 35.339359, "relative_strength": 21.389257, "rate_of_change": 1.6008944961961318, "market_dynamics": -0.913855, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.092433, "high": 45.428569, "low": 35.875207, "close": 43.7584, "volume": 7762099}, "trend_line": 48.675605, "activity_lines": {"activity_5": 45.904677, "activity_10": 47.735464, "activity_20": 49.678262, "activity_30": 50.385759}, "trend_signal": 0, "fair_value": 35.432904, "relative_strength": 14.276845, "rate_of_change": 1.183616369544952, "market_dynamics": -1.036772, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.871973, "high": 50.933441, "low": 43.791802, "close": 49.884575, "volume": 8969176}, "trend_line": 49.443368, "activity_lines": {"activity_5": 47.011887, "activity_10": 47.853651, "activity_20": 49.519538, "activity_30": 50.463757}, "trend_signal": 0, "fair_value": 35.591714, "relative_strength": 26.906453, "rate_of_change": 1.5773055106351574, "market_dynamics": -0.871533, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.692936, "high": 50.692936, "low": 48.441549, "close": 49.563904, "volume": 5196450}, "trend_line": 50.123498, "activity_lines": {"activity_5": 47.937828, "activity_10": 47.952768, "activity_20": 49.362698, "activity_30": 50.471533}, "trend_signal": 0, "fair_value": 35.743585, "relative_strength": 23.729111, "rate_of_change": 1.3755737675475472, "market_dynamics": -0.719784, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.837813, "high": 49.837813, "low": 47.766802, "close": 48.768902, "volume": 3646848}, "trend_line": 50.616639, "activity_lines": {"activity_5": 48.446449, "activity_10": 47.949003, "activity_20": 49.159597, "activity_30": 50.38414}, "trend_signal": 0, "fair_value": 35.883642, "relative_strength": 20.82255, "rate_of_change": 0.983851925099085, "market_dynamics": -0.607128, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.942601, "high": 51.073734, "low": 48.348022, "close": 49.958065, "volume": 5470896}, "trend_line": 51.094745, "activity_lines": {"activity_5": 49.139013, "activity_10": 48.2817, "activity_20": 49.102966, "activity_30": 50.341651}, "trend_signal": 0, "fair_value": 36.03337, "relative_strength": 19.900777, "rate_of_change": 0.9445629133929733, "market_dynamics": -0.468298, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.483736, "high": 49.603987, "low": 44.519996, "close": 44.747139, "volume": 5341523}, "trend_line": 51.244039, "activity_lines": {"activity_5": 47.925803, "activity_10": 47.674002, "activity_20": 48.593473, "activity_30": 49.932128}, "trend_signal": 0, "fair_value": 36.125094, "relative_strength": 5.700095, "rate_of_change": 0.29219051783113426, "market_dynamics": -0.627729, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.546722, "high": 46.203526, "low": 43.858608, "close": 44.125835, "volume": 5469613}, "trend_line": 51.397195, "activity_lines": {"activity_5": 46.439576, "activity_10": 47.047112, "activity_20": 48.075004, "activity_30": 49.472889}, "trend_signal": 0, "fair_value": 36.208435, "relative_strength": 3.935533, "rate_of_change": 0.2988757385029754, "market_dynamics": -0.730649, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.858612, "high": 44.252771, "low": 39.830162, "close": 42.054829, "volume": 6091559}, "trend_line": 51.218698, "activity_lines": {"activity_5": 44.646929, "activity_10": 46.128095, "activity_20": 47.399398, "activity_30": 48.870156}, "trend_signal": 0, "fair_value": 36.268707, "relative_strength": -1.652906, "rate_of_change": -0.3472893802862201, "market_dynamics": -0.813645, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.054827, "high": 45.03441, "low": 41.473608, "close": 44.399746, "volume": 3583966}, "trend_line": 50.728736, "activity_lines": {"activity_5": 44.136526, "activity_10": 45.730413, "activity_20": 47.006574, "activity_30": 48.430224}, "trend_signal": 0, "fair_value": 36.351677, "relative_strength": 1.733837, "rate_of_change": -0.9566076826084208, "market_dynamics": -0.958812, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.292853, "high": 45.094535, "low": 41.553778, "close": 43.900002, "volume": 5090940}, "trend_line": 50.212441, "activity_lines": {"activity_5": 43.750819, "activity_10": 45.263368, "activity_20": 46.599941, "activity_30": 47.98966}, "trend_signal": 0, "fair_value": 36.427923, "relative_strength": 0.150729, "rate_of_change": -1.01775648421439, "market_dynamics": -0.94924, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.759998, "high": 47.779999, "low": 42.509998, "close": 44.619999, "volume": 5312850}, "trend_line": 49.768216, "activity_lines": {"activity_5": 44.008982, "activity_10": 44.991342, "activity_20": 46.286687, "activity_30": 47.628858}, "trend_signal": 0, "fair_value": 36.509844, "relative_strength": 1.554442, "rate_of_change": -0.8846911067318872, "market_dynamics": -0.882965, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.349998, "high": 46.09, "low": 43.799999, "close": 45.18, "volume": 5824849}, "trend_line": 49.38443, "activity_lines": {"activity_5": 44.462288, "activity_10": 44.80547, "activity_20": 46.044933, "activity_30": 47.332844}, "trend_signal": 0, "fair_value": 36.595687, "relative_strength": 0.147803, "rate_of_change": -0.7711467897503109, "market_dynamics": -0.730708, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.18, "high": 45.52, "low": 41.669998, "close": 41.889999, "volume": 5939426}, "trend_line": 48.922462, "activity_lines": {"activity_5": 43.748649, "activity_10": 44.106953, "activity_20": 45.522523, "activity_30": 46.849332}, "trend_signal": 0, "fair_value": 36.647592, "relative_strength": -9.091954, "rate_of_change": -0.9354527327742748, "market_dynamics": -0.653255, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.799999, "high": 45.970001, "low": 41.310001, "close": 44.540001, "volume": 7202589}, "trend_line": 48.54898, "activity_lines": {"activity_5": 43.929333, "activity_10": 44.02978, "activity_20": 45.299949, "activity_30": 46.566593}, "trend_signal": 0, "fair_value": 36.724217, "relative_strength": -5.054709, "rate_of_change": -0.7634161992910388, "market_dynamics": -0.498974, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.650002, "high": 46.700001, "low": 43.5, "close": 45.639999, "volume": 8952947}, "trend_line": 48.101128, "activity_lines": {"activity_5": 44.467333, "activity_10": 44.229496, "activity_20": 45.233768, "activity_30": 46.378916}, "trend_signal": 0, "fair_value": 36.809946, "relative_strength": -4.086865, "rate_of_change": -0.9224745813403237, "market_dynamics": -0.238036, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.439999, "high": 53.5, "low": 45.439999, "close": 52.0, "volume": 17195685}, "trend_line": 47.991517, "activity_lines": {"activity_5": 47.009333, "activity_10": 45.664086, "activity_20": 45.795709, "activity_30": 46.630456}, "trend_signal": 0, "fair_value": 36.954613, "relative_strength": 6.403619, "rate_of_change": -0.22787615292514762, "market_dynamics": 0.201157, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.799999, "high": 70.0, "low": 51.509998, "close": 66.989998, "volume": 49601449}, "trend_line": 48.472952, "activity_lines": {"activity_5": 54.055999, "activity_10": 49.69226, "activity_20": 47.775291, "activity_30": 47.856165}, "trend_signal": 0, "fair_value": 37.237966, "relative_strength": 36.263575, "rate_of_change": 1.0031668721786762, "market_dynamics": 0.853446, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.339996, "high": 68.519997, "low": 62.66, "close": 64.029999, "volume": 20293380}, "trend_line": 48.789252, "activity_lines": {"activity_5": 58.661999, "activity_10": 52.76654, "activity_20": 49.386202, "activity_30": 48.859845}, "trend_signal": 1, "fair_value": 37.488358, "relative_strength": 25.941046, "rate_of_change": 0.6525288577431765, "market_dynamics": 1.350665, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.199997, "high": 85.0, "low": 64.010002, "close": 80.639999, "volume": 30161104}, "trend_line": 49.760765, "activity_lines": {"activity_5": 67.328666, "activity_10": 58.461272, "activity_20": 52.499251, "activity_30": 50.914732}, "trend_signal": 1, "fair_value": 37.887911, "relative_strength": 53.106104, "rate_of_change": 1.9912438911750516, "market_dynamics": 1.76366, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.959999, "high": 106.449997, "low": 85.599998, "close": 87.879997, "volume": 33125394}, "trend_line": 51.053111, "activity_lines": {"activity_5": 76.001998, "activity_10": 64.813453, "activity_20": 56.134881, "activity_30": 53.374038}, "trend_signal": 1, "fair_value": 38.346554, "relative_strength": 58.192722, "rate_of_change": 2.5971184325642946, "market_dynamics": 1.940348, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.010002, "high": 97.779999, "low": 80.5, "close": 91.18, "volume": 23750856}, "trend_line": 52.477949, "activity_lines": {"activity_5": 82.959332, "activity_10": 70.965999, "activity_20": 59.89216, "activity_30": 55.962869}, "trend_signal": 1, "fair_value": 38.826858, "relative_strength": 59.646996, "rate_of_change": 2.790893585309622, "market_dynamics": 1.927342, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.639999, "high": 96.870003, "low": 77.169998, "close": 81.889999, "volume": 20760981}, "trend_line": 53.472867, "activity_lines": {"activity_5": 84.207999, "activity_10": 74.582908, "activity_20": 62.53886, "activity_30": 57.860421}, "trend_signal": 1, "fair_value": 39.214814, "relative_strength": 42.760972, "rate_of_change": 1.8958782097219506, "market_dynamics": 1.83934, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.900002, "high": 89.860001, "low": 74.400002, "close": 87.220001, "volume": 17650309}, "trend_line": 54.651688, "activity_lines": {"activity_5": 86.24, "activity_10": 78.501454, "activity_20": 65.540773, "activity_30": 60.037655}, "trend_signal": 1, "fair_value": 39.643432, "relative_strength": 47.384575, "rate_of_change": 2.2045217811119033, "market_dynamics": 1.648486, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.0, "high": 88.5, "low": 77.5, "close": 78.690002, "volume": 12449275}, "trend_line": 55.428596, "activity_lines": {"activity_5": 83.882667, "activity_10": 80.044909, "activity_20": 67.55099, "activity_30": 61.588514}, "trend_signal": 1, "fair_value": 39.988977, "relative_strength": 32.925058, "rate_of_change": 1.4215626789057254, "market_dynamics": 1.306777, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.019997, "high": 86.0, "low": 73.400002, "close": 75.199997, "volume": 13276424}, "trend_line": 56.257078, "activity_lines": {"activity_5": 80.492, "activity_10": 80.332908, "activity_20": 69.086344, "activity_30": 62.864088}, "trend_signal": 1, "fair_value": 40.297845, "relative_strength": 25.17918, "rate_of_change": 1.494683358026967, "market_dynamics": 0.949226, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.599998, "high": 76.970001, "low": 74.199997, "close": 76.040001, "volume": 3033899}, "trend_line": 57.128257, "activity_lines": {"activity_5": 78.226667, "activity_10": 80.236181, "activity_20": 70.581498, "activity_30": 64.140406}, "trend_signal": 1, "fair_value": 40.608646, "relative_strength": 23.373852, "rate_of_change": 1.5485678086586685, "market_dynamics": 0.654215, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.230003, "high": 76.779999, "low": 72.0, "close": 73.32, "volume": 3896725}, "trend_line": 57.946627, "activity_lines": {"activity_5": 76.064, "activity_10": 79.207818, "activity_20": 71.668592, "activity_30": 65.185035}, "trend_signal": 1, "fair_value": 40.890641, "relative_strength": 17.423729, "rate_of_change": 1.4325135107832918, "market_dynamics": 0.334082, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.449997, "high": 73.43, "low": 64.720001, "close": 65.209999, "volume": 9341794}, "trend_line": 58.544323, "activity_lines": {"activity_5": 71.769333, "activity_10": 76.589818, "activity_20": 71.844284, "activity_30": 65.653639}, "trend_signal": 1, "fair_value": 41.098499, "relative_strength": 5.406535, "rate_of_change": 1.0314595187740594, "market_dynamics": 0.056012, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.980003, "high": 88.860001, "low": 65.099998, "close": 85.419998, "volume": 19112920}, "trend_line": 59.872249, "activity_lines": {"activity_5": 75.678666, "activity_10": 77.624909, "activity_20": 73.834476, "activity_30": 67.387554}, "trend_signal": 1, "fair_value": 41.474105, "relative_strength": 32.682833, "rate_of_change": 2.268240423584705, "market_dynamics": -0.004878, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 91.690002, "low": 77.360001, "close": 78.989998, "volume": 19275041}, "trend_line": 60.924379, "activity_lines": {"activity_5": 76.995999, "activity_10": 77.403999, "activity_20": 75.016952, "activity_30": 68.620957}, "trend_signal": 1, "fair_value": 41.789364, "relative_strength": 21.768242, "rate_of_change": 1.7572915959779718, "market_dynamics": -0.088853, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.25, "high": 89.989998, "low": 77.720001, "close": 87.029999, "volume": 15576499}, "trend_line": 62.366766, "activity_lines": {"activity_5": 80.740665, "activity_10": 78.806545, "activity_20": 76.798047, "activity_30": 70.30519}, "trend_signal": 1, "fair_value": 42.16637, "relative_strength": 32.007154, "rate_of_change": 2.3675038197763105, "market_dynamics": -0.107488, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.970001, "high": 85.970001, "low": 71.0, "close": 71.0, "volume": 12229254}, "trend_line": 63.070614, "activity_lines": {"activity_5": 78.409332, "activity_10": 77.369999, "activity_20": 76.850523, "activity_30": 70.862173}, "trend_signal": 1, "fair_value": 42.404664, "relative_strength": 7.8883, "rate_of_change": 1.1285626065651708, "market_dynamics": -0.163282, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.209999, "high": 73.860001, "low": 66.580002, "close": 66.739998, "volume": 6257797}, "trend_line": 63.64315, "activity_lines": {"activity_5": 74.812665, "activity_10": 75.356908, "activity_20": 76.374332, "activity_30": 71.098908}, "trend_signal": 1, "fair_value": 42.604134, "relative_strength": 5.57086, "rate_of_change": 0.9077698212990277, "market_dynamics": -0.457263, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.07, "high": 76.760002, "low": 66.0, "close": 75.709999, "volume": 8402976}, "trend_line": 64.541187, "activity_lines": {"activity_5": 74.103999, "activity_10": 75.34709, "activity_20": 76.634094, "activity_30": 71.877414}, "trend_signal": 1, "fair_value": 42.873287, "relative_strength": 17.772451, "rate_of_change": 1.4110505215408025, "market_dynamics": -0.607653, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.709999, "high": 76.68, "low": 68.959999, "close": 70.75, "volume": 6178174}, "trend_line": 65.234251, "activity_lines": {"activity_5": 72.389333, "activity_10": 74.489635, "activity_20": 76.273047, "activity_30": 72.277983}, "trend_signal": 1, "fair_value": 43.0981, "relative_strength": 9.433155, "rate_of_change": 1.0738321252133258, "market_dynamics": -0.825622, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.150002, "high": 82.800003, "low": 70.620003, "close": 75.980003, "volume": 13985406}, "trend_line": 66.275347, "activity_lines": {"activity_5": 72.967334, "activity_10": 74.664, "activity_20": 76.290523, "activity_30": 72.971257}, "trend_signal": 1, "fair_value": 43.361155, "relative_strength": 17.506503, "rate_of_change": 1.5959346264280645, "market_dynamics": -0.759483, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.889999, "high": 79.660004, "low": 72.18, "close": 74.349998, "volume": 9096095}, "trend_line": 67.282819, "activity_lines": {"activity_5": 73.738667, "activity_10": 74.54309, "activity_20": 76.038571, "activity_30": 73.492202}, "trend_signal": 1, "fair_value": 43.607098, "relative_strength": 14.744535, "rate_of_change": 1.520130856500845, "market_dynamics": -0.68711, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.300003, "high": 83.230003, "low": 74.300003, "close": 77.0, "volume": 13025061}, "trend_line": 68.447658, "activity_lines": {"activity_5": 75.17, "activity_10": 74.885272, "activity_20": 76.003952, "activity_30": 74.119117}, "trend_signal": 1, "fair_value": 43.870034, "relative_strength": 16.213961, "rate_of_change": 1.7312577227181885, "market_dynamics": -0.566047, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.68, "high": 80.559998, "low": 74.010002, "close": 74.959999, "volume": 5706705}, "trend_line": 69.466333, "activity_lines": {"activity_5": 75.237333, "activity_10": 74.642181, "activity_20": 75.713285, "activity_30": 74.539268}, "trend_signal": 1, "fair_value": 44.112925, "relative_strength": 12.660704, "rate_of_change": 1.4882539881788237, "market_dynamics": -0.482079, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.5, "high": 90.5, "low": 75.5, "close": 87.510002, "volume": 19042586}, "trend_line": 70.919999, "activity_lines": {"activity_5": 79.538, "activity_10": 76.871091, "activity_20": 76.644904, "activity_30": 75.703376}, "trend_signal": 1, "fair_value": 44.449336, "relative_strength": 26.101909, "rate_of_change": 2.092619456391916, "market_dynamics": -0.232275, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.129997, "high": 105.300003, "low": 81.0, "close": 97.709999, "volume": 31399025}, "trend_line": 72.689666, "activity_lines": {"activity_5": 86.121333, "activity_10": 80.799636, "activity_20": 78.549714, "activity_30": 77.431763}, "trend_signal": 1, "fair_value": 44.859033, "relative_strength": 40.16542, "rate_of_change": 2.495300373594193, "market_dynamics": 0.255004, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.989998, "high": 96.989998, "low": 85.010002, "close": 89.139999, "volume": 19348995}, "trend_line": 74.154999, "activity_lines": {"activity_5": 88.399333, "activity_10": 82.975818, "activity_20": 79.607238, "activity_30": 78.493075}, "trend_signal": 1, "fair_value": 45.197056, "relative_strength": 25.893558, "rate_of_change": 2.0158752689825277, "market_dynamics": 0.505965, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.849998, "high": 89.599998, "low": 78.0, "close": 81.580002, "volume": 16857481}, "trend_line": 75.478, "activity_lines": {"activity_5": 87.171334, "activity_10": 83.447637, "activity_20": 79.910238, "activity_30": 78.972107}, "trend_signal": 1, "fair_value": 45.472684, "relative_strength": 15.09125, "rate_of_change": 1.7841022423855615, "market_dynamics": 0.692649, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 70.970001, "close": 72.290001, "volume": 12624951}, "trend_line": 76.403, "activity_lines": {"activity_5": 82.541334, "activity_10": 81.960546, "activity_20": 79.355333, "activity_30": 78.76643}, "trend_signal": 1, "fair_value": 45.674318, "relative_strength": 3.065185, "rate_of_change": 1.2255226688571657, "market_dynamics": 0.426081, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.75, "high": 79.940002, "low": 72.599998, "close": 77.980003, "volume": 11485564}, "trend_line": 77.481, "activity_lines": {"activity_5": 79.986001, "activity_10": 81.570183, "activity_20": 79.37281, "activity_30": 78.868172}, "trend_signal": 1, "fair_value": 45.915406, "relative_strength": 10.284786, "rate_of_change": 1.4109393610198404, "market_dynamics": 0.028532, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 90.800003, "low": 76.5, "close": 87.5, "volume": 12187559}, "trend_line": 78.664333, "activity_lines": {"activity_5": 81.239335, "activity_10": 82.779273, "activity_20": 80.283715, "activity_30": 79.514559}, "trend_signal": 1, "fair_value": 46.22344, "relative_strength": 20.725998, "rate_of_change": 1.527255714304158, "market_dynamics": -0.073154, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 95.300003, "low": 79.580002, "close": 86.849998, "volume": 24959886}, "trend_line": 79.326333, "activity_lines": {"activity_5": 82.956667, "activity_10": 83.660728, "activity_20": 81.078143, "activity_30": 80.042667}, "trend_signal": 1, "fair_value": 46.522164, "relative_strength": 20.170311, "rate_of_change": 0.8415503885350508, "market_dynamics": 0.09688, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.0, "high": 90.68, "low": 80.57, "close": 83.650002, "volume": 16706945}, "trend_line": 79.980333, "activity_lines": {"activity_5": 83.760001, "activity_10": 83.733092, "activity_20": 81.503381, "activity_30": 80.321613}, "trend_signal": 1, "fair_value": 46.79317, "relative_strength": 15.839603, "rate_of_change": 0.8244424962893423, "market_dynamics": 0.246724, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.779999, "high": 84.769997, "low": 72.07, "close": 72.419998, "volume": 12196301}, "trend_line": 79.706333, "activity_lines": {"activity_5": 80.682, "activity_10": 81.642727, "activity_20": 80.771286, "activity_30": 79.833849}, "trend_signal": 1, "fair_value": 46.978872, "relative_strength": 3.340335, "rate_of_change": -0.3425842200481972, "market_dynamics": 0.148777, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.550003, "high": 80.760002, "low": 65.879997, "close": 77.82, "volume": 19876269}, "trend_line": 79.371, "activity_lines": {"activity_5": 79.395333, "activity_10": 80.580364, "activity_20": 80.615381, "activity_30": 79.712151}, "trend_signal": 1, "fair_value": 47.200751, "relative_strength": 11.568649, "rate_of_change": -0.4207106102848887, "market_dynamics": -0.03481, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.760002, "high": 83.93, "low": 75.5, "close": 75.699997, "volume": 14736989}, "trend_line": 78.855, "activity_lines": {"activity_5": 77.412665, "activity_10": 79.308727, "activity_20": 80.263143, "activity_30": 79.475312}, "trend_signal": 0, "fair_value": 47.404317, "relative_strength": 8.776326, "rate_of_change": -0.6501115016819634, "market_dynamics": -0.455916, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.989998, "high": 96.980003, "low": 75.699997, "close": 88.279999, "volume": 20727568}, "trend_line": 79.068, "activity_lines": {"activity_5": 80.409999, "activity_10": 80.724545, "activity_20": 81.162952, "activity_30": 80.083376}, "trend_signal": 1, "fair_value": 47.694215, "relative_strength": 22.431416, "rate_of_change": 0.2701160357618336, "market_dynamics": -0.49112, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.800003, "high": 100.800003, "low": 85.660004, "close": 97.349998, "volume": 34224273}, "trend_line": 79.405666, "activity_lines": {"activity_5": 86.335332, "activity_10": 83.80509, "activity_20": 82.844285, "activity_30": 81.26286}, "trend_signal": 1, "fair_value": 48.043904, "relative_strength": 31.368816, "rate_of_change": 0.4270577224667359, "market_dynamics": -0.055568, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 98.800003, "low": 87.660004, "close": 89.32, "volume": 20541793}, "trend_line": 79.76, "activity_lines": {"activity_5": 88.670666, "activity_10": 85.138908, "activity_20": 83.615095, "activity_30": 81.902494}, "trend_signal": 1, "fair_value": 48.332548, "relative_strength": 18.858143, "rate_of_change": 0.4462326403760767, "market_dynamics": 0.050667, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 101.889999, "low": 89.599998, "close": 93.220001, "volume": 19460722}, "trend_line": 80.360666, "activity_lines": {"activity_5": 91.179333, "activity_10": 86.872181, "activity_20": 84.692524, "activity_30": 82.770881}, "trend_signal": 1, "fair_value": 48.644266, "relative_strength": 22.102368, "rate_of_change": 0.7530917753259649, "market_dynamics": 0.337156, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.379997, "high": 106.099998, "low": 94.18, "close": 100.980003, "volume": 18342621}, "trend_line": 81.192, "activity_lines": {"activity_5": 95.248001, "activity_10": 89.739273, "activity_20": 86.402, "activity_30": 84.101161}, "trend_signal": 1, "fair_value": 49.005202, "relative_strength": 28.88189, "rate_of_change": 1.0345036214607757, "market_dynamics": 0.601679, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 152.0, "low": 102.800003, "close": 139.899994, "volume": 50630408}, "trend_line": 83.411333, "activity_lines": {"activity_5": 110.604666, "activity_10": 99.437635, "activity_20": 91.699095, "activity_30": 87.888774}, "trend_signal": 1, "fair_value": 49.627769, "relative_strength": 77.050372, "rate_of_change": 2.733438023450594, "market_dynamics": 0.890935, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.050003, "high": 173.419998, "low": 137.0, "close": 170.820007, "volume": 48487465}, "trend_line": 86.931667, "activity_lines": {"activity_5": 132.826668, "activity_10": 113.793273, "activity_20": 99.62881, "activity_30": 93.528043}, "trend_signal": 1, "fair_value": 50.452206, "relative_strength": 111.355147, "rate_of_change": 4.220450475236986, "market_dynamics": 1.438298, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.199997, "high": 189.660004, "low": 158.0, "close": 165.330002, "volume": 54436892}, "trend_line": 89.595333, "activity_lines": {"activity_5": 148.320668, "activity_10": 125.565819, "activity_20": 106.588905, "activity_30": 98.586}, "trend_signal": 1, "fair_value": 51.228408, "relative_strength": 101.379972, "rate_of_change": 3.064091707800786, "market_dynamics": 1.906256, "expectation": {"probability": 50.1491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c9ceeae-d12f-4b73-a4bb-9137dc077f03/", "share_image": "https://sharemaestro.com/terminal/4c9ceeae-d12f-4b73-a4bb-9137dc077f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}