{"ticker": {"uuid": "4c9f55ba-03ab-4163-ad8a-693c36e87284", "symbol": "EQGB", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQGB rose 23.64%, moving from 46,505.00 to 57,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.72 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,500.00"}, {"label": "12-Week Change", "value": "23.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.72"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56380.0, "high": 57890.0, "low": 56200.0, "close": 57500.0, "volume": 56183}, "trend_line": 49061.666667, "activity_lines": {"activity_5": 56066.666667, "activity_10": 53888.545455, "activity_20": 51049.666667, "activity_30": 50098.698925}, "trend_signal": 1, "fair_value": 38951.807767, "relative_strength": 13.72171, "rate_of_change": 0.5592126627374284, "market_dynamics": 1.39348, "expectation": {"probability": 58.5598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27703.0, "high": 28198.0, "low": 27017.0, "close": 27735.0, "volume": 16925}, "trend_line": 23823.4, "activity_lines": {"activity_5": 27283.5, "activity_10": 26477.318182, "activity_20": 25506.821429, "activity_30": 24746.037634}, "trend_signal": 1, "fair_value": 25509.826923, "relative_strength": 16.479914, "rate_of_change": 0.7563400738893411, "market_dynamics": 1.783975, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27860.0, "high": 29080.0, "low": 26611.400391, "close": 28699.5, "volume": 16413}, "trend_line": 24032.383333, "activity_lines": {"activity_5": 27891.0, "activity_10": 26985.590909, "activity_20": 25878.657143, "activity_30": 25060.624731}, "trend_signal": 1, "fair_value": 25566.375, "relative_strength": 18.809909, "rate_of_change": 0.8772187555092896, "market_dynamics": 1.80799, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28748.0, "high": 28899.0, "low": 28232.320313, "close": 28315.0, "volume": 14909}, "trend_line": 24222.633333, "activity_lines": {"activity_5": 28151.2, "activity_10": 27352.054545, "activity_20": 26188.014286, "activity_30": 25336.922581}, "trend_signal": 1, "fair_value": 25622.233974, "relative_strength": 19.65365, "rate_of_change": 0.7916401688664759, "market_dynamics": 1.70552, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28330.0, "high": 29224.980469, "low": 28087.279297, "close": 28926.5, "volume": 58537}, "trend_line": 24423.1, "activity_lines": {"activity_5": 28483.4, "activity_10": 27767.109091, "activity_20": 26537.35, "activity_30": 25640.397849}, "trend_signal": 1, "fair_value": 25676.923077, "relative_strength": 20.576907, "rate_of_change": 0.8276006338538293, "market_dynamics": 1.795989, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29036.0, "high": 29111.0, "low": 28412.0, "close": 28786.5, "volume": 27127}, "trend_line": 24634.15, "activity_lines": {"activity_5": 28647.833333, "activity_10": 28080.954545, "activity_20": 26847.559524, "activity_30": 25921.907527}, "trend_signal": 1, "fair_value": 25725.842949, "relative_strength": 24.033782, "rate_of_change": 0.864140915772375, "market_dynamics": 1.791734, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28524.0, "high": 29908.0, "low": 28500.0, "close": 29830.0, "volume": 29869}, "trend_line": 24909.4, "activity_lines": {"activity_5": 29093.666667, "activity_10": 28517.181818, "activity_20": 27231.738095, "activity_30": 26257.123656}, "trend_signal": 1, "fair_value": 25782.894231, "relative_strength": 24.886524, "rate_of_change": 1.1173513192052495, "market_dynamics": 1.827713, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29670.0, "high": 30546.960938, "low": 29385.0, "close": 29538.5, "volume": 56578}, "trend_line": 25190.183333, "activity_lines": {"activity_5": 29302.666667, "activity_10": 28816.136364, "activity_20": 27554.904762, "activity_30": 26555.775269}, "trend_signal": 1, "fair_value": 25839.198718, "relative_strength": 19.599477, "rate_of_change": 1.127218371377871, "market_dynamics": 1.890318, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29421.0, "high": 30082.0, "low": 29270.320313, "close": 29993.5, "volume": 38246}, "trend_line": 25494.466667, "activity_lines": {"activity_5": 29607.4, "activity_10": 29122.8, "activity_20": 27891.614286, "activity_30": 26865.666667}, "trend_signal": 1, "fair_value": 25894.958333, "relative_strength": 20.56786, "rate_of_change": 1.2079441025797464, "market_dynamics": 1.817878, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29925.0, "high": 30087.0, "low": 28900.0, "close": 29425.5, "volume": 36309}, "trend_line": 25777.233333, "activity_lines": {"activity_5": 29610.9, "activity_10": 29259.718182, "activity_20": 28140.914286, "activity_30": 27119.28172}, "trend_signal": 1, "fair_value": 25942.205128, "relative_strength": 19.982002, "rate_of_change": 1.109129560125344, "market_dynamics": 1.735192, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29219.0, "high": 29496.0, "low": 28539.0, "close": 28518.0, "volume": 20472}, "trend_line": 25998.0, "activity_lines": {"activity_5": 29278.633333, "activity_10": 29189.536364, "activity_20": 28277.485714, "activity_30": 27296.105376}, "trend_signal": 1, "fair_value": 25984.339744, "relative_strength": 16.69765, "rate_of_change": 0.856440503711368, "market_dynamics": 1.307199, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28567.0, "high": 28989.0, "low": 27503.619141, "close": 27821.0, "volume": 13366}, "trend_line": 26191.95, "activity_lines": {"activity_5": 28731.933333, "activity_10": 28979.390909, "activity_20": 28326.947619, "activity_30": 27413.71828}, "trend_signal": 1, "fair_value": 26017.102564, "relative_strength": 17.660262, "rate_of_change": 0.7460189245326592, "market_dynamics": 0.631613, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27998.0, "high": 29268.0, "low": 27932.0, "close": 28198.0, "volume": 13747}, "trend_line": 26356.25, "activity_lines": {"activity_5": 28444.833333, "activity_10": 28836.227273, "activity_20": 28398.690476, "activity_30": 27543.14086}, "trend_signal": 1, "fair_value": 26046.544872, "relative_strength": 17.677028, "rate_of_change": 0.6272919732971363, "market_dynamics": -0.017155, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28740.0, "high": 29773.0, "low": 28582.0, "close": 29484.0, "volume": 15185}, "trend_line": 26523.033333, "activity_lines": {"activity_5": 28675.766667, "activity_10": 28936.0, "activity_20": 28576.466667, "activity_30": 27744.931183}, "trend_signal": 1, "fair_value": 26092.275641, "relative_strength": 20.510598, "rate_of_change": 0.6328037296656368, "market_dynamics": -0.473637, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29575.0, "high": 29628.189453, "low": 28833.0, "close": 29209.5, "volume": 12947}, "trend_line": 26713.016667, "activity_lines": {"activity_5": 28849.166667, "activity_10": 28964.609091, "activity_20": 28706.140476, "activity_30": 27918.251613}, "trend_signal": 1, "fair_value": 26138.891026, "relative_strength": 18.756117, "rate_of_change": 0.7162956499535176, "market_dynamics": -0.668236, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29238.0, "high": 29641.0, "low": 28976.0, "close": 29013.0, "volume": 7448}, "trend_line": 26898.45, "activity_lines": {"activity_5": 28971.466667, "activity_10": 28952.345455, "activity_20": 28795.911905, "activity_30": 28066.637634}, "trend_signal": 1, "fair_value": 26186.858974, "relative_strength": 13.977569, "rate_of_change": 0.6941684472090209, "market_dynamics": -0.660868, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28940.0, "high": 29032.0, "low": 26580.0, "close": 28235.5, "volume": 16808}, "trend_line": 27078.05, "activity_lines": {"activity_5": 28801.6, "activity_10": 28794.6, "activity_20": 28792.919048, "activity_30": 28152.898925}, "trend_signal": 1, "fair_value": 26228.945513, "relative_strength": 10.962799, "rate_of_change": 0.6676964657814801, "market_dynamics": -0.69375, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28099.0, "high": 28356.0, "low": 27282.0, "close": 28169.5, "volume": 28161}, "trend_line": 27240.95, "activity_lines": {"activity_5": 28582.1, "activity_10": 28653.845455, "activity_20": 28769.161905, "activity_30": 28223.315054}, "trend_signal": 1, "fair_value": 26266.217949, "relative_strength": 11.455958, "rate_of_change": 0.601594280238058, "market_dynamics": -0.780182, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28159.0, "high": 28282.0, "low": 27464.0, "close": 28132.0, "volume": 21903}, "trend_line": 27412.1, "activity_lines": {"activity_5": 28352.0, "activity_10": 28531.163636, "activity_20": 28728.704762, "activity_30": 28280.802151}, "trend_signal": 1, "fair_value": 26299.660256, "relative_strength": 12.556182, "rate_of_change": 0.6282820533057687, "market_dynamics": -0.855395, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28266.0, "high": 29153.0, "low": 28190.783203, "close": 28597.5, "volume": 23248}, "trend_line": 27568.6, "activity_lines": {"activity_5": 28367.2, "activity_10": 28526.963636, "activity_20": 28724.035714, "activity_30": 28357.27957}, "trend_signal": 1, "fair_value": 26333.105769, "relative_strength": 12.382142, "rate_of_change": 0.5709157634767129, "market_dynamics": -0.845796, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28641.0, "high": 28920.0, "low": 27711.861328, "close": 27713.5, "volume": 13527}, "trend_line": 27686.883333, "activity_lines": {"activity_5": 28128.533333, "activity_10": 28377.090909, "activity_20": 28628.092857, "activity_30": 28366.627957}, "trend_signal": 1, "fair_value": 26364.778846, "relative_strength": 11.3802, "rate_of_change": 0.42905092387717564, "market_dynamics": -0.904292, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27704.0, "high": 28098.0, "low": 26658.0, "close": 27187.0, "volume": 16604}, "trend_line": 27761.116667, "activity_lines": {"activity_5": 27801.0, "activity_10": 28146.118182, "activity_20": 28482.371429, "activity_30": 28334.377419}, "trend_signal": 1, "fair_value": 26399.407051, "relative_strength": 10.545595, "rate_of_change": 0.2681173359499012, "market_dynamics": -1.020454, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27186.0, "high": 28683.0, "low": 27078.605469, "close": 28698.0, "volume": 37154}, "trend_line": 27892.883333, "activity_lines": {"activity_5": 28047.033333, "activity_10": 28201.4, "activity_20": 28483.164286, "activity_30": 28394.821505}, "trend_signal": 1, "fair_value": 26432.022436, "relative_strength": 14.019757, "rate_of_change": 0.47464468947906524, "market_dynamics": -0.877633, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28742.0, "high": 29206.0, "low": 28689.0, "close": 29198.0, "volume": 26766}, "trend_line": 28037.066667, "activity_lines": {"activity_5": 28424.5, "activity_10": 28338.5, "activity_20": 28531.583333, "activity_30": 28479.022581}, "trend_signal": 1, "fair_value": 26470.102564, "relative_strength": 16.306412, "rate_of_change": 0.5169179976077074, "market_dynamics": -0.716006, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29359.0, "high": 30313.0, "low": 27200.0, "close": 30011.5, "volume": 43763}, "trend_line": 28212.116667, "activity_lines": {"activity_5": 29002.066667, "activity_10": 28628.709091, "activity_20": 28653.27381, "activity_30": 28606.405376}, "trend_signal": 1, "fair_value": 26511.538462, "relative_strength": 16.624948, "rate_of_change": 0.6243520482334747, "market_dynamics": -0.230001, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30044.0, "high": 30574.0, "low": 30020.0, "close": 30319.0, "volume": 31760}, "trend_line": 28386.666667, "activity_lines": {"activity_5": 29587.866667, "activity_10": 28960.245455, "activity_20": 28799.083333, "activity_30": 28742.333333}, "trend_signal": 1, "fair_value": 26551.451923, "relative_strength": 17.395616, "rate_of_change": 0.618705792480207, "market_dynamics": 0.270359, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30265.0, "high": 30693.144531, "low": 29789.0, "close": 30246.5, "volume": 44764}, "trend_line": 28555.05, "activity_lines": {"activity_5": 29975.8, "activity_10": 29254.854545, "activity_20": 28930.690476, "activity_30": 28862.322581}, "trend_signal": 1, "fair_value": 26588.208333, "relative_strength": 15.837956, "rate_of_change": 0.5931775469634359, "market_dynamics": 0.585006, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30263.0, "high": 30570.0, "low": 29619.0, "close": 30455.5, "volume": 10334}, "trend_line": 28723.15, "activity_lines": {"activity_5": 30229.433333, "activity_10": 29550.9, "activity_20": 29080.219048, "activity_30": 28984.932258}, "trend_signal": 1, "fair_value": 26629.153846, "relative_strength": 15.591854, "rate_of_change": 0.5886874650893701, "market_dynamics": 0.670037, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30467.0, "high": 31879.099609, "low": 28501.0, "close": 31643.5, "volume": 17441}, "trend_line": 28900.016667, "activity_lines": {"activity_5": 30761.9, "activity_10": 30021.381818, "activity_20": 29338.52381, "activity_30": 29173.341935}, "trend_signal": 1, "fair_value": 26672.685897, "relative_strength": 18.944095, "rate_of_change": 0.615763476498916, "market_dynamics": 0.681022, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31602.0, "high": 32179.0, "low": 31542.0, "close": 31811.5, "volume": 10832}, "trend_line": 29056.733333, "activity_lines": {"activity_5": 31187.333333, "activity_10": 30458.563636, "activity_20": 29604.971429, "activity_30": 29361.17957}, "trend_signal": 1, "fair_value": 26717.403846, "relative_strength": 16.857777, "rate_of_change": 0.5422718879569021, "market_dynamics": 0.673365, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32125.0, "high": 32470.0, "low": 31672.0, "close": 32115.0, "volume": 3716}, "trend_line": 29200.9, "activity_lines": {"activity_5": 31593.933333, "activity_10": 30892.490909, "activity_20": 29888.961905, "activity_30": 29558.487097}, "trend_signal": 1, "fair_value": 26761.939103, "relative_strength": 16.570507, "rate_of_change": 0.496155797514478, "market_dynamics": 0.646198, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32013.0, "high": 32051.0, "low": 30666.251953, "close": 31135.0, "volume": 8771}, "trend_line": 29314.233333, "activity_lines": {"activity_5": 31554.133333, "activity_10": 31068.209091, "activity_20": 30062.490476, "activity_30": 29683.267742}, "trend_signal": 1, "fair_value": 26797.932692, "relative_strength": 12.844562, "rate_of_change": 0.38811589026365173, "market_dynamics": 0.685935, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30956.0, "high": 32128.0, "low": 30795.0, "close": 31967.0, "volume": 14976}, "trend_line": 29423.15, "activity_lines": {"activity_5": 31732.433333, "activity_10": 31323.418182, "activity_20": 30299.47619, "activity_30": 29854.413978}, "trend_signal": 1, "fair_value": 26841.471154, "relative_strength": 15.972226, "rate_of_change": 0.3715487482232402, "market_dynamics": 0.66267, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31922.0, "high": 32541.0, "low": 31361.0, "close": 32457.0, "volume": 18902}, "trend_line": 29561.216667, "activity_lines": {"activity_5": 31973.3, "activity_10": 31608.281818, "activity_20": 30565.180952, "activity_30": 30050.146237}, "trend_signal": 1, "fair_value": 26882.012821, "relative_strength": 19.358084, "rate_of_change": 0.46924502305157384, "market_dynamics": 0.697824, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33120.0, "high": 33469.0, "low": 32849.0, "close": 33207.5, "volume": 19863}, "trend_line": 29703.916667, "activity_lines": {"activity_5": 32410.1, "activity_10": 31970.345455, "activity_20": 30888.204762, "activity_30": 30285.390323}, "trend_signal": 1, "fair_value": 26931.740385, "relative_strength": 18.501852, "rate_of_change": 0.4827270866672435, "market_dynamics": 0.801089, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33147.0, "high": 33440.480469, "low": 32530.0, "close": 33362.0, "volume": 32178}, "trend_line": 29856.433333, "activity_lines": {"activity_5": 32805.333333, "activity_10": 32302.390909, "activity_20": 31206.904762, "activity_30": 30521.395699}, "trend_signal": 1, "fair_value": 26975.535256, "relative_strength": 18.562746, "rate_of_change": 0.5134564162356412, "market_dynamics": 1.117264, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33391.0, "high": 34041.0, "low": 33134.0, "close": 33984.0, "volume": 28649}, "trend_line": 29994.9, "activity_lines": {"activity_5": 33324.766667, "activity_10": 32692.2, "activity_20": 31564.133333, "activity_30": 30787.690323}, "trend_signal": 1, "fair_value": 27020.88141, "relative_strength": 20.513318, "rate_of_change": 0.46377497759236647, "market_dynamics": 1.369314, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34066.0, "high": 34234.0, "low": 32500.0, "close": 33796.0, "volume": 25698}, "trend_line": 30136.816667, "activity_lines": {"activity_5": 33591.6, "activity_10": 32979.872727, "activity_20": 31876.083333, "activity_30": 31032.922581}, "trend_signal": 1, "fair_value": 27065.647436, "relative_strength": 16.808542, "rate_of_change": 0.4731359897849224, "market_dynamics": 1.587702, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33629.0, "high": 34412.71875, "low": 32994.0, "close": 34081.0, "volume": 24651}, "trend_line": 30273.066667, "activity_lines": {"activity_5": 33831.5, "activity_10": 33258.627273, "activity_20": 32188.383333, "activity_30": 31287.386022}, "trend_signal": 1, "fair_value": 27121.567308, "relative_strength": 16.963309, "rate_of_change": 0.452104817524389, "market_dynamics": 1.731057, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33989.0, "high": 34577.378906, "low": 33817.21875, "close": 34559.0, "volume": 10894}, "trend_line": 30444.183333, "activity_lines": {"activity_5": 34122.466667, "activity_10": 33579.972727, "activity_20": 32517.878571, "activity_30": 31563.897849}, "trend_signal": 1, "fair_value": 27189.461538, "relative_strength": 18.029485, "rate_of_change": 0.5652439109729581, "market_dynamics": 1.697606, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34826.0, "high": 34956.0, "low": 33952.0, "close": 34509.5, "volume": 40424}, "trend_line": 30643.9, "activity_lines": {"activity_5": 34306.833333, "activity_10": 33842.363636, "activity_20": 32814.271429, "activity_30": 31826.176344}, "trend_signal": 1, "fair_value": 27249.378205, "relative_strength": 17.301357, "rate_of_change": 0.6560092770940501, "market_dynamics": 1.767553, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34245.0, "high": 34668.0, "low": 33771.0, "close": 33800.5, "volume": 12724}, "trend_line": 30843.216667, "activity_lines": {"activity_5": 34178.366667, "activity_10": 33932.309091, "activity_20": 33010.778571, "activity_30": 32029.827957}, "trend_signal": 1, "fair_value": 27304.625, "relative_strength": 13.252233, "rate_of_change": 0.6504285257424777, "market_dynamics": 1.512391, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34052.0, "high": 35067.0, "low": 33835.0, "close": 34762.0, "volume": 17400}, "trend_line": 31062.016667, "activity_lines": {"activity_5": 34382.633333, "activity_10": 34148.609091, "activity_20": 33267.364286, "activity_30": 32282.652688}, "trend_signal": 1, "fair_value": 27366.064103, "relative_strength": 12.855873, "rate_of_change": 0.7093942320033674, "market_dynamics": 1.354442, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34808.0, "high": 34935.0, "low": 34505.0, "close": 34642.0, "volume": 7682}, "trend_line": 31233.95, "activity_lines": {"activity_5": 34482.5, "activity_10": 34292.272727, "activity_20": 33483.645238, "activity_30": 32513.619355}, "trend_signal": 1, "fair_value": 27420.980769, "relative_strength": 11.559789, "rate_of_change": 0.5535163245941505, "market_dynamics": 1.081028, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34801.0, "high": 34891.261719, "low": 32500.0, "close": 34376.0, "volume": 18455}, "trend_line": 31406.166667, "activity_lines": {"activity_5": 34456.3, "activity_10": 34347.845455, "activity_20": 33648.669048, "activity_30": 32716.332258}, "trend_signal": 1, "fair_value": 27468.554487, "relative_strength": 10.656373, "rate_of_change": 0.5513765213813834, "market_dynamics": 0.616588, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34362.0, "high": 34788.0, "low": 33945.601563, "close": 34341.0, "volume": 20309}, "trend_line": 31583.766667, "activity_lines": {"activity_5": 34430.633333, "activity_10": 34375.809091, "activity_20": 33789.57619, "activity_30": 32905.676344}, "trend_signal": 1, "fair_value": 27512.788462, "relative_strength": 8.772049, "rate_of_change": 0.5654940377891186, "market_dynamics": 0.469855, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34392.0, "high": 34619.0, "low": 32582.0, "close": 32582.0, "volume": 29373}, "trend_line": 31728.65, "activity_lines": {"activity_5": 33829.866667, "activity_10": 34066.154545, "activity_20": 33743.807143, "activity_30": 32970.078495}, "trend_signal": 1, "fair_value": 27546.679487, "relative_strength": 3.998259, "rate_of_change": 0.4587272142919595, "market_dynamics": -0.024388, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32576.0, "high": 33697.0, "low": 32259.664063, "close": 33602.0, "volume": 21410}, "trend_line": 31909.733333, "activity_lines": {"activity_5": 33650.333333, "activity_10": 33967.445455, "activity_20": 33784.059524, "activity_30": 33090.939785}, "trend_signal": 1, "fair_value": 27587.692308, "relative_strength": 3.567772, "rate_of_change": 0.5707249851474886, "market_dynamics": -0.331931, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33751.0, "high": 34073.5, "low": 32700.0, "close": 33842.0, "volume": 20975}, "trend_line": 32100.066667, "activity_lines": {"activity_5": 33628.133333, "activity_10": 33915.9, "activity_20": 33832.185714, "activity_30": 33215.602151}, "trend_signal": 1, "fair_value": 27631.230769, "relative_strength": 2.933919, "rate_of_change": 0.5964742231272817, "market_dynamics": -0.557706, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34342.0, "high": 34658.0, "low": 34052.0, "close": 34425.5, "volume": 16805}, "trend_line": 32294.333333, "activity_lines": {"activity_5": 33853.766667, "activity_10": 33974.790909, "activity_20": 33925.414286, "activity_30": 33365.630108}, "trend_signal": 1, "fair_value": 27684.11859, "relative_strength": 1.580851, "rate_of_change": 0.6051908490262188, "market_dynamics": -0.748156, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34494.0, "high": 35402.0, "low": 34387.0, "close": 35228.5, "volume": 12503}, "trend_line": 32544.833333, "activity_lines": {"activity_5": 34343.766667, "activity_10": 34182.109091, "activity_20": 34082.671429, "activity_30": 33554.931183}, "trend_signal": 1, "fair_value": 27740.875, "relative_strength": 3.725595, "rate_of_change": 0.7756778795121506, "market_dynamics": -0.658178, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35257.0, "high": 35953.0, "low": 35202.0, "close": 35731.0, "volume": 17013}, "trend_line": 32829.633333, "activity_lines": {"activity_5": 34942.1, "activity_10": 34467.718182, "activity_20": 34272.959524, "activity_30": 33760.490323}, "trend_signal": 1, "fair_value": 27797.38141, "relative_strength": 6.12897, "rate_of_change": 0.8751005023928518, "market_dynamics": -0.476361, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35803.0, "high": 36262.0, "low": 34682.0, "close": 34682.0, "volume": 14120}, "trend_line": 33029.1, "activity_lines": {"activity_5": 34980.833333, "activity_10": 34527.5, "activity_20": 34341.457143, "activity_30": 33879.997849}, "trend_signal": 1, "fair_value": 27846.660256, "relative_strength": 3.274583, "rate_of_change": 0.607581159913531, "market_dynamics": -0.443648, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35313.0, "high": 36213.0, "low": 35060.0, "close": 36104.5, "volume": 15791}, "trend_line": 33259.316667, "activity_lines": {"activity_5": 35421.733333, "activity_10": 34847.372727, "activity_20": 34532.502381, "activity_30": 34078.410753}, "trend_signal": 1, "fair_value": 27902.464744, "relative_strength": 7.539141, "rate_of_change": 0.6970116261115217, "market_dynamics": -0.275284, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36026.0, "high": 37283.988281, "low": 35962.0, "close": 37190.0, "volume": 24841}, "trend_line": 33498.6, "activity_lines": {"activity_5": 36073.633333, "activity_10": 35338.018182, "activity_20": 34809.559524, "activity_30": 34332.003226}, "trend_signal": 1, "fair_value": 27964.564103, "relative_strength": 11.684518, "rate_of_change": 0.7194475322381385, "market_dynamics": 0.096696, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37328.0, "high": 38127.0, "low": 37255.0, "close": 37422.0, "volume": 18833}, "trend_line": 33735.366667, "activity_lines": {"activity_5": 36618.566667, "activity_10": 35819.681818, "activity_20": 35089.747619, "activity_30": 34585.125806}, "trend_signal": 1, "fair_value": 28023.759615, "relative_strength": 10.752649, "rate_of_change": 0.7067957078803399, "market_dynamics": 0.341548, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37413.0, "high": 37973.09375, "low": 36944.0, "close": 37668.5, "volume": 21686}, "trend_line": 33982.766667, "activity_lines": {"activity_5": 37099.433333, "activity_10": 36290.145455, "activity_20": 35374.078571, "activity_30": 34838.876344}, "trend_signal": 1, "fair_value": 28080.945513, "relative_strength": 12.080905, "rate_of_change": 0.7333550052740603, "market_dynamics": 0.767651, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37480.0, "high": 38816.0, "low": 37122.0, "close": 38556.5, "volume": 15217}, "trend_line": 34252.8, "activity_lines": {"activity_5": 37747.133333, "activity_10": 36829.581818, "activity_20": 35725.435714, "activity_30": 35133.955914}, "trend_signal": 1, "fair_value": 28141.75641, "relative_strength": 13.776944, "rate_of_change": 0.7946184477740698, "market_dynamics": 0.997308, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38661.0, "high": 39827.0, "low": 38001.0, "close": 38783.0, "volume": 38053}, "trend_line": 34490.783333, "activity_lines": {"activity_5": 38212.033333, "activity_10": 37320.118182, "activity_20": 36075.695238, "activity_30": 35426.226882}, "trend_signal": 1, "fair_value": 28205.125, "relative_strength": 13.403125, "rate_of_change": 0.6947850482296234, "market_dynamics": 1.154879, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38786.0, "high": 39039.0, "low": 37127.054688, "close": 37135.5, "volume": 52812}, "trend_line": 34668.25, "activity_lines": {"activity_5": 37949.2, "activity_10": 37421.272727, "activity_20": 36246.659524, "activity_30": 35596.853763}, "trend_signal": 1, "fair_value": 28253.557692, "relative_strength": 9.524624, "rate_of_change": 0.5145335937621471, "market_dynamics": 1.170103, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37307.0, "high": 38750.0, "low": 34500.0, "close": 36011.5, "volume": 38069}, "trend_line": 34798.133333, "activity_lines": {"activity_5": 37315.333333, "activity_10": 37268.790909, "activity_20": 36298.307143, "activity_30": 35683.515054}, "trend_signal": 1, "fair_value": 28296.339744, "relative_strength": 4.326952, "rate_of_change": 0.3746463493253855, "market_dynamics": 1.032446, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36358.0, "high": 37097.0, "low": 34726.539063, "close": 34899.0, "volume": 48243}, "trend_line": 34923.6, "activity_lines": {"activity_5": 36404.666667, "activity_10": 36899.8, "activity_20": 36236.85, "activity_30": 35690.022581}, "trend_signal": 1, "fair_value": 28330.067308, "relative_strength": 2.297785, "rate_of_change": 0.36055573958335635, "market_dynamics": 0.776638, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33541.0, "high": 35211.0, "low": 32801.0, "close": 34994.0, "volume": 70648}, "trend_line": 35024.5, "activity_lines": {"activity_5": 35710.3, "activity_10": 36563.209091, "activity_20": 36179.209524, "activity_30": 35694.564516}, "trend_signal": 1, "fair_value": 28364.099359, "relative_strength": 2.425949, "rate_of_change": 0.28891637746395404, "market_dynamics": 0.30366, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35194.0, "high": 37207.0, "low": 35015.0, "close": 36918.0, "volume": 30972}, "trend_line": 35173.2, "activity_lines": {"activity_5": 35894.766667, "activity_10": 36570.763636, "activity_20": 36303.702381, "activity_30": 35816.725806}, "trend_signal": 1, "fair_value": 28411.25, "relative_strength": 5.896861, "rate_of_change": 0.42455995089151044, "market_dynamics": -0.018287, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37009.0, "high": 38500.0, "low": 36889.0, "close": 37474.0, "volume": 23379}, "trend_line": 35315.416667, "activity_lines": {"activity_5": 36388.9, "activity_10": 36664.618182, "activity_20": 36470.309524, "activity_30": 35965.164516}, "trend_signal": 1, "fair_value": 28457.785256, "relative_strength": 6.957639, "rate_of_change": 0.4043324661958554, "market_dynamics": -0.241755, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37138.0, "high": 37303.0, "low": 36568.0, "close": 36875.0, "volume": 19173}, "trend_line": 35432.516667, "activity_lines": {"activity_5": 36660.8, "activity_10": 36644.4, "activity_20": 36565.116667, "activity_30": 36065.782796}, "trend_signal": 1, "fair_value": 28497.192308, "relative_strength": 4.418981, "rate_of_change": 0.33158323206031515, "market_dynamics": -0.402201, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37041.0, "high": 37256.0, "low": 35089.0, "close": 35095.0, "volume": 34308}, "trend_line": 35469.55, "activity_lines": {"activity_5": 36281.8, "activity_10": 36310.490909, "activity_20": 36478.333333, "activity_30": 36044.007527}, "trend_signal": 1, "fair_value": 28526.423077, "relative_strength": 1.570647, "rate_of_change": 0.10451793009241794, "market_dynamics": -0.599096, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35186.0, "high": 37104.0, "low": 35109.640625, "close": 37063.5, "volume": 18771}, "trend_line": 35578.466667, "activity_lines": {"activity_5": 36545.9, "activity_10": 36381.281818, "activity_20": 36567.059524, "activity_30": 36146.843011}, "trend_signal": 1, "fair_value": 28570.804487, "relative_strength": 5.734612, "rate_of_change": 0.3070709016607137, "market_dynamics": -0.740728, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37023.0, "high": 37855.0, "low": 36675.0, "close": 37393.0, "volume": 30205}, "trend_line": 35688.866667, "activity_lines": {"activity_5": 36781.866667, "activity_10": 36539.127273, "activity_20": 36670.683333, "activity_30": 36263.909677}, "trend_signal": 1, "fair_value": 28618.820513, "relative_strength": 6.812031, "rate_of_change": 0.31030005040211717, "market_dynamics": -0.803982, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37681.0, "high": 38601.0, "low": 37200.0, "close": 38085.0, "volume": 19579}, "trend_line": 35806.4, "activity_lines": {"activity_5": 37216.833333, "activity_10": 36848.063636, "activity_20": 36823.302381, "activity_30": 36418.498925}, "trend_signal": 1, "fair_value": 28678.291667, "relative_strength": 7.177824, "rate_of_change": 0.3293277259170506, "market_dynamics": -0.745213, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37988.0, "high": 38228.0, "low": 37275.0, "close": 37741.0, "volume": 32212}, "trend_line": 35914.116667, "activity_lines": {"activity_5": 37496.4, "activity_10": 37077.190909, "activity_20": 36925.733333, "activity_30": 36543.311828}, "trend_signal": 1, "fair_value": 28733.185897, "relative_strength": 6.340304, "rate_of_change": 0.30083076489119426, "market_dynamics": -0.58111, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37900.0, "high": 38927.0, "low": 37548.0, "close": 38500.0, "volume": 24315}, "trend_line": 36070.766667, "activity_lines": {"activity_5": 37971.233333, "activity_10": 37412.872727, "activity_20": 37088.485714, "activity_30": 36710.143011}, "trend_signal": 1, "fair_value": 28789.772436, "relative_strength": 8.393962, "rate_of_change": 0.43617945960492094, "market_dynamics": -0.432729, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38563.0, "high": 38963.0, "low": 38100.0, "close": 38679.5, "volume": 26454}, "trend_line": 36201.35, "activity_lines": {"activity_5": 38278.9, "activity_10": 37715.718182, "activity_20": 37255.147619, "activity_30": 36878.448387}, "trend_signal": 1, "fair_value": 28844.753205, "relative_strength": 7.11353, "rate_of_change": 0.3620198433970675, "market_dynamics": -0.296403, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38555.0, "high": 39148.0, "low": 38295.0, "close": 38956.0, "volume": 28373}, "trend_line": 36345.15, "activity_lines": {"activity_5": 38571.0, "activity_10": 38001.827273, "activity_20": 37429.107143, "activity_30": 37056.167742}, "trend_signal": 1, "fair_value": 28896.634615, "relative_strength": 8.829803, "rate_of_change": 0.3972227555049823, "market_dynamics": -0.014372, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39012.0, "high": 39220.0, "low": 37000.0, "close": 38178.0, "volume": 26260}, "trend_line": 36471.883333, "activity_lines": {"activity_5": 38499.566667, "activity_10": 38109.427273, "activity_20": 37515.392857, "activity_30": 37174.416129}, "trend_signal": 1, "fair_value": 28934.842949, "relative_strength": 7.210138, "rate_of_change": 0.34869393302819357, "market_dynamics": 0.211074, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38071.0, "high": 40183.0, "low": 37850.0, "close": 40066.0, "volume": 46802}, "trend_line": 36662.716667, "activity_lines": {"activity_5": 39051.266667, "activity_10": 38547.5, "activity_20": 37776.783333, "activity_30": 37406.294624}, "trend_signal": 1, "fair_value": 28988.182692, "relative_strength": 13.47329, "rate_of_change": 0.5232341095677268, "market_dynamics": 0.645393, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40296.0, "high": 40485.039063, "low": 38619.0, "close": 38910.5, "volume": 37273}, "trend_line": 36873.666667, "activity_lines": {"activity_5": 39062.8, "activity_10": 38717.463636, "activity_20": 37915.535714, "activity_30": 37551.312903}, "trend_signal": 1, "fair_value": 29028.746795, "relative_strength": 9.9217, "rate_of_change": 0.5753801659490022, "market_dynamics": 0.911104, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38971.0, "high": 40077.0, "low": 31000.0, "close": 39325.5, "volume": 35662}, "trend_line": 37064.45, "activity_lines": {"activity_5": 39185.3, "activity_10": 38893.509091, "activity_20": 38087.897619, "activity_30": 37709.495699}, "trend_signal": 1, "fair_value": 29078.830128, "relative_strength": 8.088415, "rate_of_change": 0.5173972383135429, "market_dynamics": 0.955899, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39629.0, "high": 39945.0, "low": 36438.0, "close": 39760.5, "volume": 17882}, "trend_line": 37261.733333, "activity_lines": {"activity_5": 39409.733333, "activity_10": 39107.518182, "activity_20": 38298.02619, "activity_30": 37883.434409}, "trend_signal": 1, "fair_value": 29136.237179, "relative_strength": 8.581555, "rate_of_change": 0.5322710386907116, "market_dynamics": 0.931056, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39765.0, "high": 41055.113281, "low": 39661.0, "close": 40997.5, "volume": 20374}, "trend_line": 37480.8, "activity_lines": {"activity_5": 39992.866667, "activity_10": 39503.390909, "activity_20": 38621.309524, "activity_30": 38124.451613}, "trend_signal": 1, "fair_value": 29195.339744, "relative_strength": 11.235528, "rate_of_change": 0.5879132488074437, "market_dynamics": 0.789109, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41119.0, "high": 41743.0, "low": 40630.0, "close": 41201.5, "volume": 13741}, "trend_line": 37679.9, "activity_lines": {"activity_5": 40456.033333, "activity_10": 39883.4, "activity_20": 38945.630952, "activity_30": 38364.496774}, "trend_signal": 1, "fair_value": 29259.451923, "relative_strength": 11.520193, "rate_of_change": 0.5312053104522809, "market_dynamics": 0.855819, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41354.0, "high": 42500.0, "low": 36438.0, "close": 40643.0, "volume": 27963}, "trend_line": 37843.633333, "activity_lines": {"activity_5": 40657.333333, "activity_10": 40098.945455, "activity_20": 39192.047619, "activity_30": 38555.664516}, "trend_signal": 1, "fair_value": 29314.935897, "relative_strength": 12.50875, "rate_of_change": 0.43453759962207034, "market_dynamics": 0.944812, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40752.0, "high": 41579.0, "low": 40372.0, "close": 40716.0, "volume": 14084}, "trend_line": 38044.766667, "activity_lines": {"activity_5": 40767.466667, "activity_10": 40288.8, "activity_20": 39418.064286, "activity_30": 38740.978495}, "trend_signal": 1, "fair_value": 29369.942308, "relative_strength": 11.404896, "rate_of_change": 0.5314852626072123, "market_dynamics": 1.052026, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40794.0, "high": 40871.0, "low": 38600.0, "close": 40341.5, "volume": 15823}, "trend_line": 38186.0, "activity_lines": {"activity_5": 40660.066667, "activity_10": 40373.536364, "activity_20": 39581.166667, "activity_30": 38889.154839}, "trend_signal": 1, "fair_value": 29432.733974, "relative_strength": 8.984091, "rate_of_change": 0.3712293315824228, "market_dynamics": 0.912322, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40558.0, "high": 41249.0, "low": 38934.25, "close": 39474.0, "volume": 38292}, "trend_line": 38262.133333, "activity_lines": {"activity_5": 40224.766667, "activity_10": 40275.354545, "activity_20": 39645.347619, "activity_30": 38972.251613}, "trend_signal": 1, "fair_value": 29491.378205, "relative_strength": 6.054986, "rate_of_change": 0.199374988215571, "market_dynamics": 0.633315, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39374.0, "high": 40844.0, "low": 38990.0, "close": 40787.0, "volume": 42247}, "trend_line": 38374.3, "activity_lines": {"activity_5": 40328.7, "activity_10": 40392.336364, "activity_20": 39825.052381, "activity_30": 39135.146237}, "trend_signal": 1, "fair_value": 29566.455128, "relative_strength": 6.073707, "rate_of_change": 0.2931531967227358, "market_dynamics": 0.482189, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40855.0, "high": 41702.0, "low": 40712.0, "close": 41582.5, "volume": 23213}, "trend_line": 38504.766667, "activity_lines": {"activity_5": 40725.433333, "activity_10": 40640.845455, "activity_20": 40061.890476, "activity_30": 39342.126882}, "trend_signal": 1, "fair_value": 29654.269231, "relative_strength": 7.929617, "rate_of_change": 0.33998448701344547, "market_dynamics": 0.378799, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40313.0, "high": 41537.0, "low": 39251.4375, "close": 41450.5, "volume": 67951}, "trend_line": 38601.233333, "activity_lines": {"activity_5": 41015.533333, "activity_10": 40816.772727, "activity_20": 40255.264286, "activity_30": 39532.174194}, "trend_signal": 1, "fair_value": 29737.144231, "relative_strength": 5.280802, "rate_of_change": 0.250531750612239, "market_dynamics": 0.500405, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39983.0, "high": 41855.0, "low": 39830.0, "close": 40994.0, "volume": 34904}, "trend_line": 38674.933333, "activity_lines": {"activity_5": 41104.5, "activity_10": 40871.063636, "activity_20": 40384.271429, "activity_30": 39686.546237}, "trend_signal": 1, "fair_value": 29816.657051, "relative_strength": 3.70581, "rate_of_change": 0.1909265420724229, "market_dynamics": 0.502417, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41137.0, "high": 42100.0, "low": 40717.0, "close": 41927.0, "volume": 25917}, "trend_line": 38834.65, "activity_lines": {"activity_5": 41460.966667, "activity_10": 41072.563636, "activity_20": 40584.988095, "activity_30": 39896.356989}, "trend_signal": 1, "fair_value": 29908.86859, "relative_strength": 5.490405, "rate_of_change": 0.41297205511591617, "market_dynamics": 0.426258, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42178.0, "high": 42271.488281, "low": 39426.0, "close": 41671.0, "volume": 37034}, "trend_line": 39023.3, "activity_lines": {"activity_5": 41568.566667, "activity_10": 41210.618182, "activity_20": 40743.028571, "activity_30": 40079.347312}, "trend_signal": 1, "fair_value": 29998.253205, "relative_strength": 5.557544, "rate_of_change": 0.48577752084800935, "market_dynamics": 0.4427, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41196.0, "high": 41356.0, "low": 38301.0, "close": 39182.5, "volume": 45552}, "trend_line": 39166.083333, "activity_lines": {"activity_5": 40787.733333, "activity_10": 40887.681818, "activity_20": 40645.354762, "activity_30": 40089.61828}, "trend_signal": 1, "fair_value": 30076.208333, "relative_strength": -2.418571, "rate_of_change": 0.36589251293457853, "market_dynamics": 0.002138, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39748.0, "high": 40060.0, "low": 37525.0, "close": 37801.0, "volume": 72814}, "trend_line": 39259.65, "activity_lines": {"activity_5": 39706.4, "activity_10": 40340.118182, "activity_20": 40412.859524, "activity_30": 40001.548387}, "trend_signal": 1, "fair_value": 30150.086538, "relative_strength": -4.390674, "rate_of_change": 0.238897175917417, "market_dynamics": -0.266976, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38228.0, "high": 38287.0, "low": 36291.0, "close": 37372.5, "volume": 35241}, "trend_line": 39274.8, "activity_lines": {"activity_5": 38725.533333, "activity_10": 39767.645455, "activity_20": 40143.738095, "activity_30": 39879.796774}, "trend_signal": 0, "fair_value": 30210.076923, "relative_strength": -4.935281, "rate_of_change": 0.038589238569374545, "market_dynamics": -0.657041, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37353.0, "high": 38020.0, "low": 36558.0, "close": 37540.0, "volume": 24841}, "trend_line": 39277.0, "activity_lines": {"activity_5": 38041.933333, "activity_10": 39279.609091, "activity_20": 39898.109524, "activity_30": 39767.874194}, "trend_signal": 0, "fair_value": 30266.326923, "relative_strength": -4.652584, "rate_of_change": 0.00560155621415536, "market_dynamics": -1.141723, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37650.0, "high": 39142.0, "low": 36768.0, "close": 36824.5, "volume": 27740}, "trend_line": 39275.316667, "activity_lines": {"activity_5": 37412.3, "activity_10": 38696.645455, "activity_20": 39587.37619, "activity_30": 39609.648387}, "trend_signal": 0, "fair_value": 30315.794872, "relative_strength": -6.559827, "rate_of_change": -0.004285798304353329, "market_dynamics": -1.260648, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36267.0, "high": 37574.0, "low": 33251.0, "close": 33980.5, "volume": 65914}, "trend_line": 39238.166667, "activity_lines": {"activity_5": 36157.766667, "activity_10": 37668.636364, "activity_20": 39021.221429, "activity_30": 39268.047312}, "trend_signal": 0, "fair_value": 30352.112179, "relative_strength": -7.262315, "rate_of_change": -0.09458867083105078, "market_dynamics": -1.272729, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31153.0, "high": 36500.0, "low": 31052.0, "close": 34825.0, "volume": 56540}, "trend_line": 39163.55, "activity_lines": {"activity_5": 35531.533333, "activity_10": 36932.390909, "activity_20": 38558.971429, "activity_30": 38983.326882}, "trend_signal": 0, "fair_value": 30398.522436, "relative_strength": -3.905542, "rate_of_change": -0.19016348962794108, "market_dynamics": -1.223935, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36350.0, "high": 36500.0, "low": 34643.527344, "close": 34680.0, "volume": 20831}, "trend_line": 39073.116667, "activity_lines": {"activity_5": 35055.366667, "activity_10": 36290.245455, "activity_20": 38104.342857, "activity_30": 38694.065591}, "trend_signal": 0, "fair_value": 30449.900641, "relative_strength": -7.932569, "rate_of_change": -0.2309119908690628, "market_dynamics": -1.219331, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34495.0, "high": 37000.0, "low": 34195.0, "close": 36665.0, "volume": 38754}, "trend_line": 39025.783333, "activity_lines": {"activity_5": 35420.366667, "activity_10": 36123.809091, "activity_20": 37862.954762, "activity_30": 38538.703226}, "trend_signal": 0, "fair_value": 30519.384615, "relative_strength": -4.370013, "rate_of_change": -0.12114041069055284, "market_dynamics": -1.1185, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36960.0, "high": 38280.0, "low": 36210.8125, "close": 38210.0, "volume": 35621}, "trend_line": 39041.416667, "activity_lines": {"activity_5": 36358.7, "activity_10": 36333.954545, "activity_20": 37789.340476, "activity_30": 38486.072043}, "trend_signal": 0, "fair_value": 30602.589744, "relative_strength": -2.573346, "rate_of_change": 0.0400589883529098, "market_dynamics": -1.030947, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37800.0, "high": 38485.0, "low": 37430.0, "close": 38190.0, "volume": 23390}, "trend_line": 39031.083333, "activity_lines": {"activity_5": 37198.0, "activity_10": 36603.390909, "activity_20": 37728.066667, "activity_30": 38431.141935}, "trend_signal": 0, "fair_value": 30692.669872, "relative_strength": -2.30825, "rate_of_change": -0.02646762049679844, "market_dynamics": -0.908851, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39280.0, "high": 40850.0, "low": 39114.382813, "close": 40637.5, "volume": 49255}, "trend_line": 39096.35, "activity_lines": {"activity_5": 38572.5, "activity_10": 37335.872727, "activity_20": 37911.569048, "activity_30": 38534.78172}, "trend_signal": 0, "fair_value": 30805.842949, "relative_strength": 2.18581, "rate_of_change": 0.16721715470504137, "market_dynamics": -0.437618, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40200.0, "high": 40920.0, "low": 39370.0, "close": 39835.0, "volume": 33976}, "trend_line": 39125.65, "activity_lines": {"activity_5": 39292.0, "activity_10": 37870.872727, "activity_20": 38019.016667, "activity_30": 38582.436559}, "trend_signal": 0, "fair_value": 30903.887821, "relative_strength": -0.330355, "rate_of_change": 0.07494305734423523, "market_dynamics": -0.140778, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40385.0, "high": 41555.0, "low": 40175.0, "close": 40630.0, "volume": 21459}, "trend_line": 39207.383333, "activity_lines": {"activity_5": 39932.833333, "activity_10": 38505.645455, "activity_20": 38204.590476, "activity_30": 38679.491398}, "trend_signal": 0, "fair_value": 31007.759615, "relative_strength": 0.841989, "rate_of_change": 0.20889961700315904, "market_dynamics": 0.099806, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40415.0, "high": 41945.0, "low": 40280.0, "close": 41465.0, "volume": 23640}, "trend_line": 39254.016667, "activity_lines": {"activity_5": 40587.666667, "activity_10": 39236.054545, "activity_20": 38464.183333, "activity_30": 38825.144086}, "trend_signal": 0, "fair_value": 31125.403846, "relative_strength": 2.018007, "rate_of_change": 0.11894018431154856, "market_dynamics": 0.411133, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41435.0, "high": 42550.0, "low": 40970.0, "close": 41512.5, "volume": 33725}, "trend_line": 39340.75, "activity_lines": {"activity_5": 41041.333333, "activity_10": 39890.727273, "activity_20": 38725.071429, "activity_30": 38970.852688}, "trend_signal": 0, "fair_value": 31250.772436, "relative_strength": 1.93486, "rate_of_change": 0.2209540331522591, "market_dynamics": 0.503958, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41515.0, "high": 41900.0, "low": 40810.0, "close": 41235.0, "volume": 22716}, "trend_line": 39404.4, "activity_lines": {"activity_5": 41181.0, "activity_10": 40358.0, "activity_20": 38959.864286, "activity_30": 39093.062366}, "trend_signal": 0, "fair_value": 31365.435897, "relative_strength": 2.062504, "rate_of_change": 0.16179152659774268, "market_dynamics": 0.598684, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41195.0, "high": 43075.0, "low": 41040.0, "close": 43035.0, "volume": 33776}, "trend_line": 39513.55, "activity_lines": {"activity_5": 41880.833333, "activity_10": 41036.0, "activity_20": 39367.111905, "activity_30": 39327.294624}, "trend_signal": 0, "fair_value": 31498.192308, "relative_strength": 6.10203, "rate_of_change": 0.27699952289592394, "market_dynamics": 0.743735, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43160.0, "high": 43655.0, "low": 42580.0, "close": 43285.0, "volume": 29939}, "trend_line": 39589.8, "activity_lines": {"activity_5": 42450.666667, "activity_10": 41607.545455, "activity_20": 39788.45, "activity_30": 39570.613978}, "trend_signal": 0, "fair_value": 31623.480769, "relative_strength": 6.336629, "rate_of_change": 0.19297177803563587, "market_dynamics": 0.79855, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43315.0, "high": 43655.0, "low": 43015.0, "close": 43370.0, "volume": 19782}, "trend_line": 39662.083333, "activity_lines": {"activity_5": 42871.833333, "activity_10": 42074.181818, "activity_20": 40211.416667, "activity_30": 39814.497849}, "trend_signal": 1, "fair_value": 31752.278846, "relative_strength": 5.070669, "rate_of_change": 0.1825806975534087, "market_dynamics": 0.783483, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43170.0, "high": 44410.0, "low": 43010.0, "close": 43945.0, "volume": 25852}, "trend_line": 39772.15, "activity_lines": {"activity_5": 43357.666667, "activity_10": 42551.545455, "activity_20": 40681.054762, "activity_30": 40090.815054}, "trend_signal": 1, "fair_value": 31878.288462, "relative_strength": 5.712903, "rate_of_change": 0.27751105779262103, "market_dynamics": 0.884835, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44085.0, "high": 44370.0, "low": 43730.0, "close": 44345.0, "volume": 19229}, "trend_line": 39893.116667, "activity_lines": {"activity_5": 43814.666667, "activity_10": 42997.0, "activity_20": 41166.109524, "activity_30": 40385.837634}, "trend_signal": 1, "fair_value": 32002.910256, "relative_strength": 4.950369, "rate_of_change": 0.304149177250917, "market_dynamics": 0.893574, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44620.0, "high": 45205.0, "low": 43200.0, "close": 43425.0, "volume": 31689}, "trend_line": 39995.9, "activity_lines": {"activity_5": 43757.666667, "activity_10": 43207.772727, "activity_20": 41532.383333, "activity_30": 40613.701075}, "trend_signal": 1, "fair_value": 32118.070513, "relative_strength": 3.136593, "rate_of_change": 0.2576467861810928, "market_dynamics": 0.956989, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43565.0, "high": 44945.0, "low": 43555.0, "close": 44840.0, "volume": 24987}, "trend_line": 40174.766667, "activity_lines": {"activity_5": 44146.333333, "activity_10": 43610.545455, "activity_20": 42004.597619, "activity_30": 40926.223656}, "trend_signal": 1, "fair_value": 32237.525641, "relative_strength": 5.896817, "rate_of_change": 0.4472125067819503, "market_dynamics": 1.073837, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45065.0, "high": 45640.0, "low": 44715.0, "close": 45155.0, "volume": 37014}, "trend_line": 40320.366667, "activity_lines": {"activity_5": 44536.333333, "activity_10": 43994.045455, "activity_20": 42472.05, "activity_30": 41247.529032}, "trend_signal": 1, "fair_value": 32361.660256, "relative_strength": 5.918257, "rate_of_change": 0.3624165417234296, "market_dynamics": 1.27465, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45155.0, "high": 45210.0, "low": 43725.0, "close": 44905.0, "volume": 40953}, "trend_line": 40431.116667, "activity_lines": {"activity_5": 44724.0, "activity_10": 44265.0, "activity_20": 42876.02381, "activity_30": 41543.311828}, "trend_signal": 1, "fair_value": 32489.817308, "relative_strength": 3.134584, "rate_of_change": 0.2746750814908704, "market_dynamics": 1.433137, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44550.0, "high": 45130.0, "low": 44326.398438, "close": 44575.0, "volume": 22769}, "trend_line": 40535.266667, "activity_lines": {"activity_5": 44737.666667, "activity_10": 44414.272727, "activity_20": 43196.547619, "activity_30": 41810.65914}, "trend_signal": 1, "fair_value": 32621.307692, "relative_strength": 3.679045, "rate_of_change": 0.2575986235003225, "market_dynamics": 1.373968, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44560.0, "high": 45450.0, "low": 43505.0, "close": 44940.0, "volume": 33001}, "trend_line": 40666.8, "activity_lines": {"activity_5": 44857.666667, "activity_10": 44569.181818, "activity_20": 43505.404762, "activity_30": 42094.835484}, "trend_signal": 1, "fair_value": 32753.310897, "relative_strength": 4.038138, "rate_of_change": 0.3244911007507481, "market_dynamics": 1.311516, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45200.0, "high": 46035.0, "low": 45145.0, "close": 45860.0, "volume": 27052}, "trend_line": 40797.9, "activity_lines": {"activity_5": 45183.333333, "activity_10": 44856.727273, "activity_20": 43853.02381, "activity_30": 42429.880645}, "trend_signal": 1, "fair_value": 32901.467949, "relative_strength": 5.11087, "rate_of_change": 0.32237599220985796, "market_dynamics": 1.077346, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45945.0, "high": 47180.0, "low": 45815.0, "close": 46610.0, "volume": 43480}, "trend_line": 40962.533333, "activity_lines": {"activity_5": 45691.0, "activity_10": 45233.818182, "activity_20": 44228.285714, "activity_30": 42804.854839}, "trend_signal": 1, "fair_value": 33059.794872, "relative_strength": 7.376149, "rate_of_change": 0.4035338412026058, "market_dynamics": 1.033201, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46785.0, "high": 47200.0, "low": 45625.0, "close": 46450.0, "volume": 34963}, "trend_line": 41204.783333, "activity_lines": {"activity_5": 46048.333333, "activity_10": 45522.909091, "activity_20": 44548.309524, "activity_30": 43158.884946}, "trend_signal": 1, "fair_value": 33217.855769, "relative_strength": 6.03838, "rate_of_change": 0.5913940869590698, "market_dynamics": 1.040217, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46855.0, "high": 47600.0, "low": 46490.0, "close": 47470.0, "volume": 41278}, "trend_line": 41527.083333, "activity_lines": {"activity_5": 46642.666667, "activity_10": 45951.909091, "activity_20": 44926.142857, "activity_30": 43563.092473}, "trend_signal": 1, "fair_value": 33383.99359, "relative_strength": 5.817811, "rate_of_change": 0.78219074080625, "market_dynamics": 1.113454, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47420.0, "high": 48110.0, "low": 46810.0, "close": 46810.0, "volume": 27757}, "trend_line": 41841.666667, "activity_lines": {"activity_5": 46824.0, "activity_10": 46204.090909, "activity_20": 45208.583333, "activity_30": 43903.925806}, "trend_signal": 1, "fair_value": 33549.522436, "relative_strength": 4.924361, "rate_of_change": 0.7575377530788634, "market_dynamics": 1.03064, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46980.0, "high": 47625.0, "low": 46010.0, "close": 46760.0, "volume": 63398}, "trend_line": 42149.0, "activity_lines": {"activity_5": 46864.0, "activity_10": 46385.636364, "activity_20": 45453.047619, "activity_30": 44221.237634}, "trend_signal": 1, "fair_value": 33712.294872, "relative_strength": 5.470103, "rate_of_change": 0.7345150360427499, "market_dynamics": 0.918591, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47455.0, "high": 48330.0, "low": 47200.0, "close": 48281.011719, "volume": 28448}, "trend_line": 42530.883724, "activity_lines": {"activity_5": 47351.003906, "activity_10": 46808.820313, "activity_20": 45813.179688, "activity_30": 44616.851294}, "trend_signal": 1, "fair_value": 33880.410332, "relative_strength": 5.494303, "rate_of_change": 0.9060327030297263, "market_dynamics": 0.888662, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48850.0, "high": 49980.0, "low": 46455.214844, "close": 49315.0, "volume": 76494}, "trend_line": 43042.033724, "activity_lines": {"activity_5": 48071.269792, "activity_10": 47363.165554, "activity_20": 46239.329632, "activity_30": 45054.536215}, "trend_signal": 1, "fair_value": 34063.903921, "relative_strength": 6.78273, "rate_of_change": 1.2018325396600251, "market_dynamics": 0.94458, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49335.0, "high": 49765.0, "low": 46975.0, "close": 47020.0, "volume": 78876}, "trend_line": 43448.533724, "activity_lines": {"activity_5": 47835.535677, "activity_10": 47420.05625, "activity_20": 46409.753385, "activity_30": 45311.1792}, "trend_signal": 1, "fair_value": 34221.916742, "relative_strength": 2.222538, "rate_of_change": 0.9444256342686191, "market_dynamics": 0.944503, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48330.0, "high": 49000.0, "low": 46660.0, "close": 47855.0, "volume": 102919}, "trend_line": 43887.700391, "activity_lines": {"activity_5": 47908.134896, "activity_10": 47584.310582, "activity_20": 46632.15333, "activity_30": 45595.467347}, "trend_signal": 1, "fair_value": 34384.897511, "relative_strength": 3.82259, "rate_of_change": 1.0107744251848292, "market_dynamics": 0.863489, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48030.0, "high": 48290.0, "low": 45300.0, "close": 45910.0, "volume": 97087}, "trend_line": 44195.867057, "activity_lines": {"activity_5": 47262.734115, "activity_10": 47341.928551, "activity_20": 46646.362798, "activity_30": 45725.93829}, "trend_signal": 1, "fair_value": 34534.272511, "relative_strength": 1.238217, "rate_of_change": 0.7021709117919517, "market_dynamics": 0.569264, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46530.0, "high": 49000.0, "low": 46260.0, "close": 48250.0, "volume": 71310}, "trend_line": 44530.533724, "activity_lines": {"activity_5": 47454.0, "activity_10": 47524.091974, "activity_20": 46870.929409, "activity_30": 45987.495254}, "trend_signal": 1, "fair_value": 34696.692383, "relative_strength": 4.349201, "rate_of_change": 0.7572352106326449, "market_dynamics": 0.196893, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48005.0, "high": 49185.0, "low": 47915.039063, "close": 48840.0, "volume": 58610}, "trend_line": 44885.533724, "activity_lines": {"activity_5": 47844.0, "activity_10": 47783.709943, "activity_20": 47128.4484, "activity_30": 46265.525336}, "trend_signal": 1, "fair_value": 34865.826998, "relative_strength": 6.159144, "rate_of_change": 0.7972058053476027, "market_dynamics": 0.086881, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49080.0, "high": 49170.203125, "low": 47825.0, "close": 47935.0, "volume": 46278}, "trend_line": 45128.783724, "activity_lines": {"activity_5": 47964.0, "activity_10": 47835.327912, "activity_20": 47276.467392, "activity_30": 46462.265096}, "trend_signal": 1, "fair_value": 35034.817383, "relative_strength": 4.384701, "rate_of_change": 0.5419340705531943, "market_dynamics": -0.228171, "expectation": {"probability": 60.1009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48075.0, "high": 48550.0, "low": 47135.0, "close": 48230.0, "volume": 46069}, "trend_line": 45408.617057, "activity_lines": {"activity_5": 48121.333333, "activity_10": 47932.127699, "activity_20": 47435.486384, "activity_30": 46662.343565}, "trend_signal": 1, "fair_value": 35208.631485, "relative_strength": 2.455025, "rate_of_change": 0.6200772764260956, "market_dynamics": -0.294806, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48480.0, "high": 48760.0, "low": 48345.0, "close": 48755.0, "volume": 16934}, "trend_line": 45679.450391, "activity_lines": {"activity_5": 48428.666667, "activity_10": 48098.563849, "activity_20": 47621.624423, "activity_30": 46878.239239}, "trend_signal": 1, "fair_value": 35387.413537, "relative_strength": 3.874205, "rate_of_change": 0.5964359884821571, "market_dynamics": -0.476068, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48720.0, "high": 49070.0, "low": 47395.0, "close": 48005.0, "volume": 22517}, "trend_line": 45897.450391, "activity_lines": {"activity_5": 48296.333333, "activity_10": 48092.363636, "activity_20": 47717.691034, "activity_30": 47028.274698}, "trend_signal": 1, "fair_value": 35560.891101, "relative_strength": 1.483314, "rate_of_change": 0.4772386666958486, "market_dynamics": -0.742942, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48185.0, "high": 49040.0, "low": 48060.0, "close": 48900.0, "volume": 32932}, "trend_line": 46143.700391, "activity_lines": {"activity_5": 48478.666667, "activity_10": 48253.909091, "activity_20": 47885.424312, "activity_30": 47221.987576}, "trend_signal": 1, "fair_value": 35734.000075, "relative_strength": 1.585693, "rate_of_change": 0.5365221769449028, "market_dynamics": -0.761157, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48690.0, "high": 49290.0, "low": 48175.0, "close": 48685.0, "volume": 36902}, "trend_line": 46392.033724, "activity_lines": {"activity_5": 48585.333333, "activity_10": 48383.909091, "activity_20": 48013.657589, "activity_30": 47385.942389}, "trend_signal": 1, "fair_value": 35905.041742, "relative_strength": 0.060944, "rate_of_change": 0.5381738588274078, "market_dynamics": -0.764883, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48020.0, "high": 48955.0, "low": 47370.0, "close": 48800.0, "volume": 52388}, "trend_line": 46584.200391, "activity_lines": {"activity_5": 48680.333333, "activity_10": 48504.545455, "activity_20": 48133.271819, "activity_30": 47541.295052}, "trend_signal": 1, "fair_value": 36068.701998, "relative_strength": 1.238624, "rate_of_change": 0.4142234163374995, "market_dynamics": -0.708837, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48690.0, "high": 49870.0, "low": 48330.0, "close": 48895.0, "volume": 47860}, "trend_line": 46771.200391, "activity_lines": {"activity_5": 48769.0, "activity_10": 48625.272727, "activity_20": 48243.552716, "activity_30": 47690.378898}, "trend_signal": 1, "fair_value": 36225.205203, "relative_strength": 0.639385, "rate_of_change": 0.4014236552960736, "market_dynamics": -0.640767, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48045.0, "high": 49470.0, "low": 46410.0, "close": 47470.0, "volume": 60852}, "trend_line": 46907.867057, "activity_lines": {"activity_5": 48373.333333, "activity_10": 48432.636364, "activity_20": 48203.666946, "activity_30": 47735.462744}, "trend_signal": 1, "fair_value": 36378.794947, "relative_strength": -3.619874, "rate_of_change": 0.29220260514481655, "market_dynamics": -0.756836, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47790.0, "high": 48315.0, "low": 46375.0, "close": 47140.0, "volume": 42370}, "trend_line": 47014.367057, "activity_lines": {"activity_5": 47903.333333, "activity_10": 48194.181818, "activity_20": 48128.257366, "activity_30": 47750.439063}, "trend_signal": 1, "fair_value": 36530.653921, "relative_strength": -4.880515, "rate_of_change": 0.22704080718610958, "market_dynamics": -0.905978, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47180.0, "high": 47990.0, "low": 46385.0, "close": 47545.0, "volume": 36021}, "trend_line": 47121.033724, "activity_lines": {"activity_5": 47685.666667, "activity_10": 48060.272727, "activity_20": 48088.133501, "activity_30": 47784.673446}, "trend_signal": 1, "fair_value": 36688.971229, "relative_strength": -6.083963, "rate_of_change": 0.22688100186624977, "market_dynamics": -1.097457, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47300.0, "high": 48525.0, "low": 46850.0, "close": 47515.0, "volume": 57751}, "trend_line": 47257.367057, "activity_lines": {"activity_5": 47534.0, "activity_10": 47928.0, "activity_20": 48044.79535, "activity_30": 47810.090625}, "trend_signal": 1, "fair_value": 36844.307767, "relative_strength": -8.032946, "rate_of_change": 0.289325853500035, "market_dynamics": -1.028385, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46640.0, "high": 47975.0, "low": 45785.0, "close": 47180.0, "volume": 59593}, "trend_line": 47335.367057, "activity_lines": {"activity_5": 47356.333333, "activity_10": 47747.818182, "activity_20": 47966.195294, "activity_30": 47805.099202}, "trend_signal": 1, "fair_value": 36999.323793, "relative_strength": -3.216205, "rate_of_change": 0.16505363048669094, "market_dynamics": -0.999105, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46200.0, "high": 47970.0, "low": 45955.0, "close": 46505.0, "volume": 37838}, "trend_line": 47380.367057, "activity_lines": {"activity_5": 47068.0, "activity_10": 47473.545455, "activity_20": 47821.309524, "activity_30": 47751.527134}, "trend_signal": 0, "fair_value": 37144.211614, "relative_strength": -4.460064, "rate_of_change": 0.09506633791560586, "market_dynamics": -1.018734, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46635.0, "high": 47530.0, "low": 45600.0, "close": 45790.0, "volume": 45773}, "trend_line": 47409.867057, "activity_lines": {"activity_5": 46605.666667, "activity_10": 47096.545455, "activity_20": 47616.785714, "activity_30": 47648.922807}, "trend_signal": 0, "fair_value": 37282.833408, "relative_strength": -2.785159, "rate_of_change": 0.06226207569162691, "market_dynamics": -1.021905, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45050.0, "high": 47500.0, "low": 44225.0, "close": 44285.0, "volume": 61408}, "trend_line": 47400.200391, "activity_lines": {"activity_5": 45731.666667, "activity_10": 46502.454545, "activity_20": 47285.714286, "activity_30": 47447.318481}, "trend_signal": 0, "fair_value": 37406.711614, "relative_strength": -6.515513, "rate_of_change": -0.020389565717158775, "market_dynamics": -1.183461, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44095.0, "high": 46140.0, "low": 43810.0, "close": 45615.0, "volume": 63923}, "trend_line": 47422.700391, "activity_lines": {"activity_5": 45518.333333, "activity_10": 46230.181818, "activity_20": 47094.333333, "activity_30": 47332.144262}, "trend_signal": 0, "fair_value": 37540.493665, "relative_strength": -8.090906, "rate_of_change": 0.047468153751248986, "market_dynamics": -1.191322, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45765.0, "high": 47930.0, "low": 45185.0, "close": 47815.0, "volume": 46591}, "trend_line": 47487.867057, "activity_lines": {"activity_5": 46165.0, "activity_10": 46415.818182, "activity_20": 47123.142857, "activity_30": 47357.453915}, "trend_signal": 0, "fair_value": 37687.560973, "relative_strength": -5.203355, "rate_of_change": 0.13741660736884592, "market_dynamics": -0.956068, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47435.0, "high": 50650.0, "low": 47310.0, "close": 50640.0, "volume": 65559}, "trend_line": 47622.200391, "activity_lines": {"activity_5": 47711.0, "activity_10": 47134.727273, "activity_20": 47411.928571, "activity_30": 47560.81733}, "trend_signal": 0, "fair_value": 37853.458408, "relative_strength": -0.45798, "rate_of_change": 0.28287927490774467, "market_dynamics": -0.459127, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50350.0, "high": 51930.0, "low": 49960.0, "close": 51570.0, "volume": 51428}, "trend_line": 47792.867057, "activity_lines": {"activity_5": 49291.333333, "activity_10": 47965.090909, "activity_20": 47777.904762, "activity_30": 47815.514079}, "trend_signal": 0, "fair_value": 38023.250075, "relative_strength": 3.931447, "rate_of_change": 0.3583762711482321, "market_dynamics": 0.022894, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51750.0, "high": 52680.0, "low": 50680.0, "close": 52560.0, "volume": 102777}, "trend_line": 47962.533724, "activity_lines": {"activity_5": 50816.333333, "activity_10": 48894.909091, "activity_20": 48225.166667, "activity_30": 48123.071043}, "trend_signal": 1, "fair_value": 38198.666742, "relative_strength": 5.815288, "rate_of_change": 0.35500416159935605, "market_dynamics": 0.685174, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52620.0, "high": 55270.0, "low": 52591.5, "close": 55100.0, "volume": 53704}, "trend_line": 48238.867057, "activity_lines": {"activity_5": 52636.333333, "activity_10": 50195.363636, "activity_20": 48892.309524, "activity_30": 48583.552739}, "trend_signal": 1, "fair_value": 38388.971229, "relative_strength": 11.933448, "rate_of_change": 0.5761441515791476, "market_dynamics": 1.112951, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55330.0, "high": 56530.0, "low": 54470.0, "close": 55420.0, "volume": 120563}, "trend_line": 48527.533724, "activity_lines": {"activity_5": 53930.666667, "activity_10": 51416.090909, "activity_20": 49557.214286, "activity_30": 49046.851638}, "trend_signal": 1, "fair_value": 38575.397511, "relative_strength": 12.659089, "rate_of_change": 0.5984109590693816, "market_dynamics": 1.372488, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55000.0, "high": 56290.0, "low": 54110.0, "close": 56120.0, "volume": 66467}, "trend_line": 48788.833333, "activity_lines": {"activity_5": 54951.333333, "activity_10": 52614.272727, "activity_20": 50257.047619, "activity_30": 49536.688172}, "trend_signal": 1, "fair_value": 38761.359049, "relative_strength": 10.779282, "rate_of_change": 0.5384563956745487, "market_dynamics": 1.494692, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56380.0, "high": 57890.0, "low": 56200.0, "close": 57500.0, "volume": 56183}, "trend_line": 49061.666667, "activity_lines": {"activity_5": 56066.666667, "activity_10": 53888.545455, "activity_20": 51049.666667, "activity_30": 50098.698925}, "trend_signal": 1, "fair_value": 38951.807767, "relative_strength": 13.72171, "rate_of_change": 0.5592126627374284, "market_dynamics": 1.39348, "expectation": {"probability": 58.5598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c9f55ba-03ab-4163-ad8a-693c36e87284/", "share_image": "https://sharemaestro.com/terminal/4c9f55ba-03ab-4163-ad8a-693c36e87284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}