{"ticker": {"uuid": "4ca03abc-63e1-4897-8882-80b1aa5e33dd", "symbol": "EWSX", "name": "Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSX rose 6.42%, moving from 5.07 to 5.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.402, "high": 5.455, "low": 5.388, "close": 5.391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.309067, "activity_10": 5.276027, "activity_20": 5.224369, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.081, "high": 5.092, "low": 5.081, "close": 5.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.069, "high": 5.155, "low": 5.059, "close": 5.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.14, "high": 5.191, "low": 5.129, "close": 5.155, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.174, "high": 5.185, "low": 5.126, "close": 5.185, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.185, "high": 5.185, "low": 5.165, "close": 5.171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.162533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.176, "high": 5.248, "low": 5.176, "close": 5.248, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.195467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.273, "high": 5.328, "low": 5.256, "close": 5.328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.244667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.317, "high": 5.346, "low": 5.314, "close": 5.32, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 5.278867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.239, "high": 5.269, "low": 5.168, "close": 5.244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.276733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.244, "high": 5.267, "low": 5.207, "close": 5.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.243236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.212, "high": 5.331, "low": 5.212, "close": 5.296, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 5.276, "activity_10": 5.2584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.321, "high": 5.504, "low": 5.267, "close": 5.307, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 5.283133, "activity_10": 5.271855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.314, "high": 5.405, "low": 5.3, "close": 5.405, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 5.324333, "activity_10": 5.300145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.399, "high": 5.452, "low": 5.376, "close": 5.425, "volume": 15495}, "trend_line": null, "activity_lines": {"activity_5": 5.366533, "activity_10": 5.327527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.327, "high": 5.337, "low": 5.048, "close": 5.06, "volume": 4911}, "trend_line": null, "activity_lines": {"activity_5": 5.275, "activity_10": 5.284182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9405, "high": 5.148, "low": 4.9405, "close": 5.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.197467, "activity_10": 5.243945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.064, "high": 5.144, "low": 4.8815, "close": 4.8815, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 5.073767, "activity_10": 5.173473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.817, "high": 5.01, "low": 4.817, "close": 4.8925, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 4.9821, "activity_10": 5.113118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.873, "high": 5.094, "low": 4.873, "close": 5.066, "volume": 8955}, "trend_line": null, "activity_lines": {"activity_5": 4.982433, "activity_10": 5.092082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.079, "high": 5.275, "low": 5.033, "close": 5.243, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 5.0657, "activity_10": 5.106464, "activity_20": 5.169779, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.19, "high": 5.398, "low": 5.19, "close": 5.398, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 5.188433, "activity_10": 5.148973, "activity_20": 5.18974, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.334, "high": 5.354, "low": 5.226, "close": 5.226, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.2317, "activity_10": 5.158355, "activity_20": 5.191864, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.233, "high": 5.255, "low": 5.141, "close": 5.246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.172845, "activity_20": 5.195498, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.246, "high": 5.379, "low": 5.149, "close": 5.244, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 5.2614, "activity_10": 5.189864, "activity_20": 5.198507, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.242, "high": 5.257, "low": 5.17, "close": 5.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2326, "activity_10": 5.199445, "activity_20": 5.195617, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.151, "high": 5.348, "low": 5.151, "close": 5.348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.262, "activity_10": 5.236391, "activity_20": 5.208183, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.402, "high": 5.455, "low": 5.388, "close": 5.391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.309067, "activity_10": 5.276027, "activity_20": 5.224369, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca03abc-63e1-4897-8882-80b1aa5e33dd/", "share_image": "https://sharemaestro.com/terminal/4ca03abc-63e1-4897-8882-80b1aa5e33dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}