{"ticker": {"uuid": "4ca140bf-16a5-4dda-8ff0-20f7c607d5fc", "symbol": "GDR", "name": "genedrive plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDR rose 37.84%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.78 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 37.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "37.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.78"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.013, "high": 0.0138, "low": 0.01155, "close": 0.01275, "volume": 14736058}, "trend_line": 0.010688, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.012659, "activity_20": 0.011692, "activity_30": 0.011285}, "trend_signal": 1, "fair_value": 0.03328, "relative_strength": 27.775242, "rate_of_change": 0.8587336038501375, "market_dynamics": 0.857838, "expectation": {"probability": 37.4425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1515, "high": 0.155, "low": 0.1372, "close": 0.1385, "volume": 1612600}, "trend_line": 0.220908, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.164564, "activity_20": 0.190143, "activity_30": 0.211669}, "trend_signal": 0, "fair_value": 0.426046, "relative_strength": -24.83503, "rate_of_change": 0.6607186796562472, "market_dynamics": -1.390239, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1385, "high": 0.149, "low": 0.12825, "close": 0.136, "volume": 4273191}, "trend_line": 0.221775, "activity_lines": {"activity_5": 0.145233, "activity_10": 0.157427, "activity_20": 0.181587, "activity_30": 0.206191}, "trend_signal": 0, "fair_value": 0.422111, "relative_strength": -26.076823, "rate_of_change": 0.39247107393123226, "market_dynamics": -1.433755, "expectation": {"probability": 36.5893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.136, "high": 0.15375, "low": 0.1237, "close": 0.135, "volume": 8022927}, "trend_line": 0.222592, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.151682, "activity_20": 0.173824, "activity_30": 0.200592}, "trend_signal": 0, "fair_value": 0.417303, "relative_strength": -24.997616, "rate_of_change": 0.3683913876676867, "market_dynamics": -1.317558, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.107, "close": 0.13, "volume": 5023684}, "trend_line": 0.223092, "activity_lines": {"activity_5": 0.1351, "activity_10": 0.145755, "activity_20": 0.166989, "activity_30": 0.194619}, "trend_signal": 0, "fair_value": 0.412239, "relative_strength": -26.874302, "rate_of_change": 0.2246262219666477, "market_dynamics": -1.250376, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11156, "close": 0.12, "volume": 2285321}, "trend_line": 0.221675, "activity_lines": {"activity_5": 0.129033, "activity_10": 0.139373, "activity_20": 0.160407, "activity_30": 0.187968}, "trend_signal": 0, "fair_value": 0.406726, "relative_strength": -29.628018, "rate_of_change": -0.635163968228355, "market_dynamics": -1.196236, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12607, "low": 0.11, "close": 0.1225, "volume": 1302755}, "trend_line": 0.215925, "activity_lines": {"activity_5": 0.1259, "activity_10": 0.134491, "activity_20": 0.154825, "activity_30": 0.181569}, "trend_signal": 0, "fair_value": 0.401421, "relative_strength": -28.604605, "rate_of_change": -2.593887447840309, "market_dynamics": -1.208784, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11125, "close": 0.115, "volume": 1420524}, "trend_line": 0.211925, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129291, "activity_20": 0.149183, "activity_30": 0.175058}, "trend_signal": 0, "fair_value": 0.396069, "relative_strength": -33.842223, "rate_of_change": -1.8524950793099473, "market_dynamics": -1.330157, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.148, "low": 0.106, "close": 0.12, "volume": 7554733}, "trend_line": 0.206092, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.126, "activity_20": 0.144637, "activity_30": 0.169127}, "trend_signal": 0, "fair_value": 0.391069, "relative_strength": -30.979535, "rate_of_change": -2.752388816798398, "market_dynamics": -1.263276, "expectation": {"probability": 34.2876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.13141, "low": 0.11, "close": 0.1125, "volume": 3605792}, "trend_line": 0.200175, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.122345, "activity_20": 0.1399, "activity_30": 0.163089}, "trend_signal": 0, "fair_value": 0.382239, "relative_strength": -37.092452, "rate_of_change": -2.8710478815286407, "market_dynamics": -1.223863, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1125, "high": 0.11465, "low": 0.095, "close": 0.09875, "volume": 4661487}, "trend_line": 0.195383, "activity_lines": {"activity_5": 0.110417, "activity_10": 0.117009, "activity_20": 0.134288, "activity_30": 0.156546}, "trend_signal": 0, "fair_value": 0.375308, "relative_strength": -44.404205, "rate_of_change": -2.3939053328337656, "market_dynamics": -1.186636, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09875, "high": 0.135, "low": 0.095, "close": 0.1025, "volume": 7434615}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113314, "activity_20": 0.129551, "activity_30": 0.150553}, "trend_signal": 0, "fair_value": 0.369042, "relative_strength": -41.615003, "rate_of_change": -2.6015569420062152, "market_dynamics": -1.07695, "expectation": {"probability": 34.2088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0925, "close": 0.0955, "volume": 7759102}, "trend_line": 0.182733, "activity_lines": {"activity_5": 0.101917, "activity_10": 0.109, "activity_20": 0.124624, "activity_30": 0.144437}, "trend_signal": 0, "fair_value": 0.361385, "relative_strength": -44.567559, "rate_of_change": -3.976353126642139, "market_dynamics": -1.120324, "expectation": {"probability": 36.0904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0955, "high": 0.1049, "low": 0.09, "close": 0.1, "volume": 2986202}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.099967, "activity_10": 0.106241, "activity_20": 0.12073, "activity_30": 0.139099}, "trend_signal": 0, "fair_value": 0.353821, "relative_strength": -42.58422, "rate_of_change": -6.019711819977787, "market_dynamics": -1.102694, "expectation": {"probability": 34.4133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1125, "low": 0.09231, "close": 0.09625, "volume": 3993615}, "trend_line": 0.162175, "activity_lines": {"activity_5": 0.0981, "activity_10": 0.103436, "activity_20": 0.116836, "activity_30": 0.13423}, "trend_signal": 0, "fair_value": 0.347899, "relative_strength": -43.009822, "rate_of_change": -5.565616392888952, "market_dynamics": -1.028167, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09625, "high": 0.09749, "low": 0.086, "close": 0.08625, "volume": 2470885}, "trend_line": 0.155717, "activity_lines": {"activity_5": 0.093983, "activity_10": 0.099427, "activity_20": 0.112507, "activity_30": 0.129331}, "trend_signal": 0, "fair_value": 0.341946, "relative_strength": -47.895402, "rate_of_change": -3.982118082318495, "market_dynamics": -1.084176, "expectation": {"probability": 35.9824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08625, "high": 0.0925, "low": 0.08056, "close": 0.08875, "volume": 7716230}, "trend_line": 0.150008, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.096486, "activity_20": 0.108851, "activity_30": 0.125011}, "trend_signal": 0, "fair_value": 0.335463, "relative_strength": -47.147724, "rate_of_change": -3.66626636783395, "market_dynamics": -0.913464, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08875, "high": 0.09, "low": 0.08, "close": 0.08125, "volume": 2404114}, "trend_line": 0.14455, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.092795, "activity_20": 0.104915, "activity_30": 0.120575}, "trend_signal": 0, "fair_value": 0.331881, "relative_strength": -51.087041, "rate_of_change": -3.6384726147938715, "market_dynamics": -0.853484, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08125, "high": 0.08363, "low": 0.073, "close": 0.075, "volume": 2992774}, "trend_line": 0.139383, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.088582, "activity_20": 0.100807, "activity_30": 0.116088}, "trend_signal": 0, "fair_value": 0.328708, "relative_strength": -55.438125, "rate_of_change": -3.5745416810792143, "market_dynamics": -0.838206, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07375, "high": 0.084, "low": 0.06786, "close": 0.0775, "volume": 4412730}, "trend_line": 0.135175, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.085641, "activity_20": 0.097413, "activity_30": 0.112095}, "trend_signal": 0, "fair_value": 0.325551, "relative_strength": -53.787487, "rate_of_change": -3.019019536098389, "market_dynamics": -0.671391, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.05, "close": 0.0575, "volume": 13171981}, "trend_line": 0.130175, "activity_lines": {"activity_5": 0.071583, "activity_10": 0.0797, "activity_20": 0.092495, "activity_30": 0.107084}, "trend_signal": 0, "fair_value": 0.322651, "relative_strength": -65.804555, "rate_of_change": -3.698908821897523, "market_dynamics": -0.709409, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0575, "high": 0.123, "low": 0.05, "close": 0.0925, "volume": 51948393}, "trend_line": 0.126508, "activity_lines": {"activity_5": 0.077083, "activity_10": 0.080873, "activity_20": 0.091358, "activity_30": 0.104653}, "trend_signal": 0, "fair_value": 0.320231, "relative_strength": -45.135087, "rate_of_change": -2.816977146149417, "market_dynamics": -0.224507, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0925, "high": 0.09445, "low": 0.0725, "close": 0.075, "volume": 5096692}, "trend_line": 0.121592, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.079045, "activity_20": 0.088774, "activity_30": 0.10133}, "trend_signal": 0, "fair_value": 0.317603, "relative_strength": -55.500129, "rate_of_change": -3.8859202580074013, "market_dynamics": 0.011228, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.115, "low": 0.07, "close": 0.0875, "volume": 17977150}, "trend_line": 0.118675, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.079864, "activity_20": 0.08767, "activity_30": 0.099131}, "trend_signal": 0, "fair_value": 0.31499, "relative_strength": -48.840765, "rate_of_change": -2.3990065135864223, "market_dynamics": 0.364209, "expectation": {"probability": 35.9522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.079, "close": 0.08125, "volume": 1918490}, "trend_line": 0.11455, "activity_lines": {"activity_5": 0.081583, "activity_10": 0.079773, "activity_20": 0.086198, "activity_30": 0.096716}, "trend_signal": 0, "fair_value": 0.312402, "relative_strength": -52.539518, "rate_of_change": -3.4758795028439047, "market_dynamics": 0.625975, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08125, "high": 0.0825, "low": 0.06669, "close": 0.07625, "volume": 11373940}, "trend_line": 0.111175, "activity_lines": {"activity_5": 0.08075, "activity_10": 0.079045, "activity_20": 0.084481, "activity_30": 0.094245}, "trend_signal": 0, "fair_value": 0.310135, "relative_strength": -55.034362, "rate_of_change": -2.946311654299435, "market_dynamics": 0.526437, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07625, "high": 0.0875, "low": 0.06751, "close": 0.08, "volume": 18429172}, "trend_line": 0.107842, "activity_lines": {"activity_5": 0.079917, "activity_10": 0.079182, "activity_20": 0.08333, "activity_30": 0.092234}, "trend_signal": 0, "fair_value": 0.307859, "relative_strength": -52.24903, "rate_of_change": -2.9979761637058715, "market_dynamics": 0.749448, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0768, "high": 0.0794, "low": 0.065, "close": 0.0725, "volume": 8073354}, "trend_line": 0.104592, "activity_lines": {"activity_5": 0.077417, "activity_10": 0.078114, "activity_20": 0.081667, "activity_30": 0.089954}, "trend_signal": 0, "fair_value": 0.305631, "relative_strength": -55.342781, "rate_of_change": -3.0136681441367825, "market_dynamics": 0.643235, "expectation": {"probability": 36.8516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.06, "close": 0.0725, "volume": 7430245}, "trend_line": 0.101175, "activity_lines": {"activity_5": 0.075083, "activity_10": 0.077205, "activity_20": 0.080206, "activity_30": 0.087883}, "trend_signal": 0, "fair_value": 0.301801, "relative_strength": -55.228195, "rate_of_change": -3.266980266177148, "market_dynamics": 0.640419, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 12398686}, "trend_line": 0.098092, "activity_lines": {"activity_5": 0.07125, "activity_10": 0.074977, "activity_20": 0.078257, "activity_30": 0.085549}, "trend_signal": 0, "fair_value": 0.295904, "relative_strength": -58.967518, "rate_of_change": -3.0471954534222903, "market_dynamics": 0.60326, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.0655, "low": 0.04638, "close": 0.05, "volume": 13518400}, "trend_line": 0.094708, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.07025, "activity_20": 0.075106, "activity_30": 0.082447}, "trend_signal": 0, "fair_value": 0.286737, "relative_strength": -67.326714, "rate_of_change": -3.4498226155038108, "market_dynamics": 0.334346, "expectation": {"probability": 35.2367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.0525, "low": 0.04161, "close": 0.04625, "volume": 6943382}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.05625, "activity_10": 0.064977, "activity_20": 0.07183, "activity_30": 0.07932}, "trend_signal": 0, "fair_value": 0.278925, "relative_strength": -69.443234, "rate_of_change": -3.2468218101955424, "market_dynamics": 0.116088, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.04225, "close": 0.05, "volume": 8529794}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.061227, "activity_20": 0.069179, "activity_30": 0.076634}, "trend_signal": 0, "fair_value": 0.272194, "relative_strength": -66.136539, "rate_of_change": -3.1276941713138355, "market_dynamics": -0.072885, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05125, "high": 0.06, "low": 0.045, "close": 0.05375, "volume": 7385658}, "trend_line": 0.086058, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.058614, "activity_20": 0.067101, "activity_30": 0.074375}, "trend_signal": 0, "fair_value": 0.264526, "relative_strength": -62.540644, "rate_of_change": -3.051809794180273, "market_dynamics": -0.221392, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05375, "high": 0.06131, "low": 0.045, "close": 0.04625, "volume": 6579499}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.04925, "activity_10": 0.05525, "activity_20": 0.06453, "activity_30": 0.071807}, "trend_signal": 0, "fair_value": 0.255271, "relative_strength": -66.442103, "rate_of_change": -3.2431615886959984, "market_dynamics": -0.286451, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04625, "high": 0.05, "low": 0.0315, "close": 0.0375, "volume": 8285577}, "trend_line": 0.080517, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050932, "activity_20": 0.061363, "activity_30": 0.068854}, "trend_signal": 0, "fair_value": 0.247691, "relative_strength": -71.384892, "rate_of_change": -3.302628892598495, "market_dynamics": -0.468971, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0375, "high": 0.04798, "low": 0.0324, "close": 0.0375, "volume": 8277155}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.04225, "activity_10": 0.047318, "activity_20": 0.058429, "activity_30": 0.066079}, "trend_signal": 0, "fair_value": 0.24338, "relative_strength": -70.549902, "rate_of_change": -3.5197535924090606, "market_dynamics": -0.660389, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.02555, "close": 0.03375, "volume": 7444908}, "trend_line": 0.074975, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.043795, "activity_20": 0.055381, "activity_30": 0.063245}, "trend_signal": 0, "fair_value": 0.239077, "relative_strength": -72.498473, "rate_of_change": -3.485962179627463, "market_dynamics": -0.924959, "expectation": {"probability": 34.9986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03375, "high": 0.1, "low": 0.03, "close": 0.06375, "volume": 92078490}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.046432, "activity_20": 0.055417, "activity_30": 0.06252}, "trend_signal": 0, "fair_value": 0.234742, "relative_strength": -46.065086, "rate_of_change": -2.5008336112037366, "market_dynamics": -0.598274, "expectation": {"probability": 32.5814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.05, "close": 0.06125, "volume": 14235804}, "trend_line": 0.071392, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.048773, "activity_20": 0.055268, "activity_30": 0.061756}, "trend_signal": 0, "fair_value": 0.23084, "relative_strength": -47.130508, "rate_of_change": -2.3365253077975394, "market_dynamics": -0.162623, "expectation": {"probability": 35.0712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06125, "high": 0.0639, "low": 0.055, "close": 0.05875, "volume": 3911114}, "trend_line": 0.070058, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.050727, "activity_20": 0.054958, "activity_30": 0.06094}, "trend_signal": 0, "fair_value": 0.226697, "relative_strength": -47.130952, "rate_of_change": -1.8685567010309305, "market_dynamics": 0.23235, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05875, "high": 0.0725, "low": 0.0505, "close": 0.05375, "volume": 10785572}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.056583, "activity_10": 0.051614, "activity_20": 0.054167, "activity_30": 0.059888}, "trend_signal": 0, "fair_value": 0.221465, "relative_strength": -51.809944, "rate_of_change": -2.3195066944531697, "market_dynamics": 0.701817, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05375, "high": 0.0545, "low": 0.0425, "close": 0.04375, "volume": 8081513}, "trend_line": 0.066708, "activity_lines": {"activity_5": 0.053083, "activity_10": 0.050545, "activity_20": 0.052607, "activity_30": 0.058296}, "trend_signal": 0, "fair_value": 0.216777, "relative_strength": -59.926789, "rate_of_change": -2.5207136907632144, "market_dynamics": 0.567557, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04375, "high": 0.045, "low": 0.01208, "close": 0.018, "volume": 47054194}, "trend_line": 0.063975, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.044909, "activity_20": 0.048744, "activity_30": 0.055153}, "trend_signal": 0, "fair_value": 0.212341, "relative_strength": -83.366336, "rate_of_change": -4.096959884871378, "market_dynamics": 0.420652, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.0225, "low": 0.0152, "close": 0.01825, "volume": 26412684}, "trend_line": 0.061375, "activity_lines": {"activity_5": 0.030717, "activity_10": 0.039968, "activity_20": 0.045236, "activity_30": 0.052203}, "trend_signal": 0, "fair_value": 0.208228, "relative_strength": -82.409169, "rate_of_change": -4.064087534193052, "market_dynamics": 0.221682, "expectation": {"probability": 33.151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01825, "high": 0.02, "low": 0.016, "close": 0.0185, "volume": 36730631}, "trend_line": 0.059117, "activity_lines": {"activity_5": 0.02405, "activity_10": 0.035582, "activity_20": 0.042051, "activity_30": 0.049437}, "trend_signal": 0, "fair_value": 0.203731, "relative_strength": -81.344716, "rate_of_change": -3.6790224032586494, "market_dynamics": 0.009692, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0145, "close": 0.01475, "volume": 84316589}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.018817, "activity_10": 0.030859, "activity_20": 0.038785, "activity_30": 0.046575}, "trend_signal": 0, "fair_value": 0.199563, "relative_strength": -84.417852, "rate_of_change": -4.173080501378629, "market_dynamics": -0.125076, "expectation": {"probability": 34.385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01475, "high": 0.0175, "low": 0.0141, "close": 0.0165, "volume": 139125403}, "trend_line": 0.054492, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.026868, "activity_20": 0.035995, "activity_30": 0.043984}, "trend_signal": 0, "fair_value": 0.19579, "relative_strength": -81.850581, "rate_of_change": -3.809355692850839, "market_dynamics": -0.156015, "expectation": {"probability": 32.5766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0165, "high": 0.01754, "low": 0.0155, "close": 0.01625, "volume": 59334247}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.01645, "activity_10": 0.023145, "activity_20": 0.033449, "activity_30": 0.041517}, "trend_signal": 0, "fair_value": 0.19224, "relative_strength": -81.202694, "rate_of_change": -3.5950231226601987, "market_dynamics": -0.171142, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01625, "high": 0.0205, "low": 0.0155, "close": 0.01675, "volume": 141427547}, "trend_line": 0.050508, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.020377, "activity_20": 0.031218, "activity_30": 0.039209}, "trend_signal": 0, "fair_value": 0.18872, "relative_strength": -80.089164, "rate_of_change": -3.854719890354645, "market_dynamics": -0.088079, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01675, "high": 0.0196, "low": 0.01523, "close": 0.0165, "volume": 210691308}, "trend_line": 0.049142, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018373, "activity_20": 0.029193, "activity_30": 0.037015}, "trend_signal": 0, "fair_value": 0.185332, "relative_strength": -79.385998, "rate_of_change": -2.704522055911933, "market_dynamics": -0.000631, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0165, "high": 0.0185, "low": 0.01622, "close": 0.01725, "volume": 75343522}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.017273, "activity_20": 0.027399, "activity_30": 0.034957}, "trend_signal": 0, "fair_value": 0.182141, "relative_strength": -77.696039, "rate_of_change": -5.105612307191399, "market_dynamics": 0.026666, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01725, "high": 0.02888, "low": 0.01665, "close": 0.028, "volume": 231552961}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.02055, "activity_10": 0.018791, "activity_20": 0.026767, "activity_30": 0.033755}, "trend_signal": 0, "fair_value": 0.179051, "relative_strength": -62.719746, "rate_of_change": -3.358136941650758, "market_dynamics": 0.125193, "expectation": {"probability": 35.6099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.033, "high": 0.049, "low": 0.032, "close": 0.03875, "volume": 471483476}, "trend_line": 0.043442, "activity_lines": {"activity_5": 0.02715, "activity_10": 0.02255, "activity_20": 0.027263, "activity_30": 0.033347}, "trend_signal": 0, "fair_value": 0.175902, "relative_strength": -46.279743, "rate_of_change": -3.6057425610757345, "market_dynamics": 0.332477, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03875, "high": 0.04487, "low": 0.034, "close": 0.041, "volume": 157769399}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.033, "activity_10": 0.026341, "activity_20": 0.028045, "activity_30": 0.03319}, "trend_signal": 0, "fair_value": 0.172864, "relative_strength": -42.459996, "rate_of_change": -3.0891763730951682, "market_dynamics": 0.54065, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.0316, "close": 0.03365, "volume": 246246067}, "trend_line": 0.04068, "activity_lines": {"activity_5": 0.034783, "activity_10": 0.028382, "activity_20": 0.028152, "activity_30": 0.032645}, "trend_signal": 0, "fair_value": 0.170035, "relative_strength": -50.617615, "rate_of_change": -3.3729216152018946, "market_dynamics": 0.819941, "expectation": {"probability": 37.6743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.02636, "close": 0.03175, "volume": 149368169}, "trend_line": 0.039072, "activity_lines": {"activity_5": 0.03479, "activity_10": 0.029802, "activity_20": 0.028097, "activity_30": 0.032068}, "trend_signal": 0, "fair_value": 0.167354, "relative_strength": -51.881782, "rate_of_change": -3.9528023598820017, "market_dynamics": 1.052149, "expectation": {"probability": 37.6743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03425, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 91508660}, "trend_line": 0.037755, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.03114, "activity_20": 0.028188, "activity_30": 0.031677}, "trend_signal": 0, "fair_value": 0.164937, "relative_strength": -49.335623, "rate_of_change": -3.3707002457002604, "market_dynamics": 1.066297, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03325, "high": 0.034, "low": 0.027, "close": 0.0275, "volume": 77354131}, "trend_line": 0.036255, "activity_lines": {"activity_5": 0.031537, "activity_10": 0.031178, "activity_20": 0.027759, "activity_30": 0.031015}, "trend_signal": 0, "fair_value": 0.162164, "relative_strength": -56.431208, "rate_of_change": -3.9729837107667714, "market_dynamics": 1.012817, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.02215, "close": 0.02325, "volume": 47023377}, "trend_line": 0.034863, "activity_lines": {"activity_5": 0.02816, "activity_10": 0.030239, "activity_20": 0.027097, "activity_30": 0.030176}, "trend_signal": 0, "fair_value": 0.159461, "relative_strength": -62.166692, "rate_of_change": -3.8394704178734083, "market_dynamics": 0.859598, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02275, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 51059290}, "trend_line": 0.033963, "activity_lines": {"activity_5": 0.025883, "activity_10": 0.029136, "activity_20": 0.026593, "activity_30": 0.029411}, "trend_signal": 0, "fair_value": 0.157781, "relative_strength": -60.303796, "rate_of_change": -2.581533430857924, "market_dynamics": 0.725889, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0199, "close": 0.021, "volume": 31984034}, "trend_line": 0.033122, "activity_lines": {"activity_5": 0.02365, "activity_10": 0.027552, "activity_20": 0.026068, "activity_30": 0.028574}, "trend_signal": 0, "fair_value": 0.156297, "relative_strength": -62.944363, "rate_of_change": -2.4762241262550466, "market_dynamics": 0.539694, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.01828, "close": 0.0185, "volume": 28870098}, "trend_line": 0.032072, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.025445, "activity_20": 0.025462, "activity_30": 0.027631}, "trend_signal": 0, "fair_value": 0.154797, "relative_strength": -66.177965, "rate_of_change": -3.170098424008198, "market_dynamics": 0.357907, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.0175, "close": 0.019, "volume": 45752769}, "trend_line": 0.030913, "activity_lines": {"activity_5": 0.020083, "activity_10": 0.023601, "activity_20": 0.025023, "activity_30": 0.026788}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": -64.493362, "rate_of_change": -3.6137440758293957, "market_dynamics": 0.242674, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01767, "close": 0.01825, "volume": 16283027}, "trend_line": 0.02998, "activity_lines": {"activity_5": 0.019183, "activity_10": 0.02198, "activity_20": 0.024508, "activity_30": 0.025971}, "trend_signal": 0, "fair_value": 0.152063, "relative_strength": -64.614233, "rate_of_change": -3.0181477048490923, "market_dynamics": 0.095568, "expectation": {"probability": 38.0611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01825, "high": 0.03, "low": 0.0175, "close": 0.025, "volume": 144602662}, "trend_line": 0.029563, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022, "activity_20": 0.024636, "activity_30": 0.025649}, "trend_signal": 0, "fair_value": 0.150789, "relative_strength": -49.798231, "rate_of_change": -1.3909272848565735, "market_dynamics": 0.135381, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02475, "high": 0.03, "low": 0.022, "close": 0.02745, "volume": 107089341}, "trend_line": 0.029228, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.022623, "activity_20": 0.024966, "activity_30": 0.025513}, "trend_signal": 0, "fair_value": 0.149507, "relative_strength": -43.828231, "rate_of_change": -1.1331732232858591, "market_dynamics": 0.185995, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.022, "close": 0.022, "volume": 37874300}, "trend_line": 0.028837, "activity_lines": {"activity_5": 0.023353, "activity_10": 0.022333, "activity_20": 0.024717, "activity_30": 0.025047}, "trend_signal": 0, "fair_value": 0.148238, "relative_strength": -52.965689, "rate_of_change": -1.3377583139455282, "market_dynamics": 0.070256, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 41166789}, "trend_line": 0.027512, "activity_lines": {"activity_5": 0.023907, "activity_10": 0.022606, "activity_20": 0.024632, "activity_30": 0.024735}, "trend_signal": 0, "fair_value": 0.147071, "relative_strength": -46.605462, "rate_of_change": -4.594791413808648, "market_dynamics": 0.024833, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.024, "high": 0.02584, "low": 0.0215, "close": 0.02225, "volume": 25384256}, "trend_line": 0.026212, "activity_lines": {"activity_5": 0.023543, "activity_10": 0.022625, "activity_20": 0.024343, "activity_30": 0.024395}, "trend_signal": 0, "fair_value": 0.146041, "relative_strength": -48.359859, "rate_of_change": -4.725210817098002, "market_dynamics": -0.154452, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02225, "high": 0.0274, "low": 0.0209, "close": 0.02375, "volume": 37023957}, "trend_line": 0.025045, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.022935, "activity_20": 0.024171, "activity_30": 0.024236}, "trend_signal": 0, "fair_value": 0.145007, "relative_strength": -43.380385, "rate_of_change": -4.452159316343652, "market_dynamics": -0.218237, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02375, "high": 0.028, "low": 0.02227, "close": 0.024, "volume": 34812189}, "trend_line": 0.024053, "activity_lines": {"activity_5": 0.02345, "activity_10": 0.023277, "activity_20": 0.023989, "activity_30": 0.024169}, "trend_signal": 0, "fair_value": 0.143674, "relative_strength": -42.578658, "rate_of_change": -3.9608704332202023, "market_dynamics": -0.075833, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.02033, "close": 0.02075, "volume": 23091082}, "trend_line": 0.023287, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022974, "activity_20": 0.023464, "activity_30": 0.023956}, "trend_signal": 0, "fair_value": 0.141211, "relative_strength": -49.520448, "rate_of_change": -3.1846339333970928, "market_dynamics": -0.002862, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02075, "high": 0.02245, "low": 0.0174, "close": 0.0195, "volume": 45601158}, "trend_line": 0.023337, "activity_lines": {"activity_5": 0.021483, "activity_10": 0.022402, "activity_20": 0.022855, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.137233, "relative_strength": -50.794839, "rate_of_change": 0.21471207111264412, "market_dynamics": 0.121949, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0195, "high": 0.024, "low": 0.01926, "close": 0.0225, "volume": 19255072}, "trend_line": 0.023478, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.022366, "activity_20": 0.022624, "activity_30": 0.023658}, "trend_signal": 0, "fair_value": 0.134701, "relative_strength": -41.471756, "rate_of_change": 0.6041907700218484, "market_dynamics": 0.265212, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0225, "high": 0.02429, "low": 0.01955, "close": 0.02275, "volume": 30773870}, "trend_line": 0.02362, "activity_lines": {"activity_5": 0.02185, "activity_10": 0.022299, "activity_20": 0.022505, "activity_30": 0.023611}, "trend_signal": 0, "fair_value": 0.132427, "relative_strength": -37.005297, "rate_of_change": 0.6048215350540922, "market_dynamics": 0.431246, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02275, "high": 0.02585, "low": 0.0225, "close": 0.02425, "volume": 18225722}, "trend_line": 0.023937, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022545, "activity_20": 0.02258, "activity_30": 0.023651}, "trend_signal": 0, "fair_value": 0.129826, "relative_strength": -31.156983, "rate_of_change": 1.3420829805249845, "market_dynamics": 0.653889, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02425, "high": 0.0264, "low": 0.0231, "close": 0.02425, "volume": 23013841}, "trend_line": 0.024195, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.02285, "activity_20": 0.022691, "activity_30": 0.023672}, "trend_signal": 0, "fair_value": 0.127648, "relative_strength": -29.595602, "rate_of_change": 1.077829301917539, "market_dynamics": 0.819563, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02425, "high": 0.025, "low": 0.0211, "close": 0.0215, "volume": 11914945}, "trend_line": 0.02437, "activity_lines": {"activity_5": 0.023017, "activity_10": 0.022614, "activity_20": 0.022581, "activity_30": 0.023498}, "trend_signal": 0, "fair_value": 0.126103, "relative_strength": -35.427019, "rate_of_change": 0.7232899359371692, "market_dynamics": 0.796511, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0215, "high": 0.0235, "low": 0.02, "close": 0.021, "volume": 16292921}, "trend_line": 0.024512, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022332, "activity_20": 0.022453, "activity_30": 0.02328}, "trend_signal": 0, "fair_value": 0.124844, "relative_strength": -36.644945, "rate_of_change": 0.58268362741075, "market_dynamics": 0.660246, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.0205, "close": 0.02075, "volume": 17104449}, "trend_line": 0.024653, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022027, "activity_20": 0.022312, "activity_30": 0.023038}, "trend_signal": 0, "fair_value": 0.123727, "relative_strength": -35.11985, "rate_of_change": 0.5752284595300352, "market_dynamics": 0.468043, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0205, "high": 0.024, "low": 0.0205, "close": 0.02175, "volume": 14537292}, "trend_line": 0.024803, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021959, "activity_20": 0.022276, "activity_30": 0.02285}, "trend_signal": 0, "fair_value": 0.122456, "relative_strength": -31.218885, "rate_of_change": 0.6084452196487136, "market_dynamics": 0.363759, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02175, "high": 0.0228, "low": 0.02077, "close": 0.022, "volume": 14654271}, "trend_line": 0.024603, "activity_lines": {"activity_5": 0.021517, "activity_10": 0.021977, "activity_20": 0.022261, "activity_30": 0.022669}, "trend_signal": 0, "fair_value": 0.121539, "relative_strength": -29.116822, "rate_of_change": -0.8063540700721638, "market_dynamics": 0.327745, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.02075, "volume": 11730966}, "trend_line": 0.024003, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021745, "activity_20": 0.02211, "activity_30": 0.022421}, "trend_signal": 0, "fair_value": 0.120614, "relative_strength": -32.063033, "rate_of_change": -2.4387269845140827, "market_dynamics": 0.283278, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02075, "high": 0.0215, "low": 0.0196, "close": 0.02, "volume": 10312424}, "trend_line": 0.023303, "activity_lines": {"activity_5": 0.020883, "activity_10": 0.021355, "activity_20": 0.021879, "activity_30": 0.022162}, "trend_signal": 0, "fair_value": 0.119749, "relative_strength": -32.413021, "rate_of_change": -2.9163021289005506, "market_dynamics": 0.185547, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02025, "high": 0.021, "low": 0.019, "close": 0.02025, "volume": 6614876}, "trend_line": 0.022857, "activity_lines": {"activity_5": 0.020617, "activity_10": 0.021055, "activity_20": 0.021664, "activity_30": 0.021965}, "trend_signal": 0, "fair_value": 0.119062, "relative_strength": -30.909117, "rate_of_change": -1.9139166630905975, "market_dynamics": 0.002137, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02025, "high": 0.021, "low": 0.01912, "close": 0.0205, "volume": 12989986}, "trend_line": 0.022482, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020845, "activity_20": 0.021495, "activity_30": 0.021813}, "trend_signal": 0, "fair_value": 0.118215, "relative_strength": -27.468885, "rate_of_change": -1.6406352539703388, "market_dynamics": -0.057458, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0205, "high": 0.0215, "low": 0.01852, "close": 0.0192, "volume": 12324261}, "trend_line": 0.022022, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.020468, "activity_20": 0.021236, "activity_30": 0.021602}, "trend_signal": 0, "fair_value": 0.116223, "relative_strength": -30.616692, "rate_of_change": -2.046081309492032, "market_dynamics": -0.135852, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.0175, "close": 0.018, "volume": 24143076}, "trend_line": 0.021705, "activity_lines": {"activity_5": 0.019253, "activity_10": 0.019965, "activity_20": 0.020875, "activity_30": 0.021342}, "trend_signal": 0, "fair_value": 0.114463, "relative_strength": -34.014566, "rate_of_change": -1.439469621287809, "market_dynamics": -0.212931, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.015, "close": 0.0157, "volume": 35173335}, "trend_line": 0.021453, "activity_lines": {"activity_5": 0.017957, "activity_10": 0.019106, "activity_20": 0.020324, "activity_30": 0.020955}, "trend_signal": 0, "fair_value": 0.112641, "relative_strength": -41.662066, "rate_of_change": -1.1610228058051084, "market_dynamics": -0.320074, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01515, "high": 0.0156, "low": 0.0146, "close": 0.015, "volume": 26611577}, "trend_line": 0.021187, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.018217, "activity_20": 0.019738, "activity_30": 0.020538}, "trend_signal": 0, "fair_value": 0.11067, "relative_strength": -37.695832, "rate_of_change": -1.2399198247331324, "market_dynamics": -0.601331, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.0158, "low": 0.0145, "close": 0.0154, "volume": 46076627}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.015953, "activity_10": 0.017505, "activity_20": 0.019231, "activity_30": 0.020165}, "trend_signal": 0, "fair_value": 0.10899, "relative_strength": -32.830114, "rate_of_change": -0.882616698919147, "market_dynamics": -0.735578, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01535, "high": 0.016, "low": 0.0149, "close": 0.0149, "volume": 42877135}, "trend_line": 0.02088, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.016818, "activity_20": 0.018718, "activity_30": 0.019772}, "trend_signal": 0, "fair_value": 0.107226, "relative_strength": -35.008451, "rate_of_change": -0.5714285714285812, "market_dynamics": -0.788257, "expectation": {"probability": 38.5487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0149, "high": 0.0156, "low": 0.0145, "close": 0.01505, "volume": 24258281}, "trend_line": 0.020748, "activity_lines": {"activity_5": 0.015117, "activity_10": 0.016287, "activity_20": 0.018247, "activity_30": 0.019395}, "trend_signal": 0, "fair_value": 0.105624, "relative_strength": -33.210768, "rate_of_change": -0.6321839080459779, "market_dynamics": -0.851429, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01505, "high": 0.0156, "low": 0.01465, "close": 0.015, "volume": 15725110}, "trend_line": 0.02064, "activity_lines": {"activity_5": 0.015047, "activity_10": 0.015851, "activity_20": 0.017792, "activity_30": 0.019025}, "trend_signal": 0, "fair_value": 0.104166, "relative_strength": -33.114535, "rate_of_change": -0.5205320994794701, "market_dynamics": -0.853535, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.0154, "low": 0.0148, "close": 0.01485, "volume": 5803180}, "trend_line": 0.020302, "activity_lines": {"activity_5": 0.014973, "activity_10": 0.015478, "activity_20": 0.017359, "activity_30": 0.018651}, "trend_signal": 0, "fair_value": 0.102706, "relative_strength": -33.265403, "rate_of_change": -1.637596899224797, "market_dynamics": -0.962644, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01485, "high": 0.015, "low": 0.0135, "close": 0.01355, "volume": 37822351}, "trend_line": 0.019838, "activity_lines": {"activity_5": 0.014477, "activity_10": 0.014967, "activity_20": 0.016839, "activity_30": 0.018215}, "trend_signal": 0, "fair_value": 0.101303, "relative_strength": -39.747126, "rate_of_change": -2.2854891143729636, "market_dynamics": -1.002009, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01355, "high": 0.0137, "low": 0.013, "close": 0.01315, "volume": 15009656}, "trend_line": 0.019543, "activity_lines": {"activity_5": 0.01397, "activity_10": 0.01451, "activity_20": 0.016332, "activity_30": 0.017784}, "trend_signal": 0, "fair_value": 0.099897, "relative_strength": -41.438517, "rate_of_change": -1.4870450650267169, "market_dynamics": -1.101371, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01315, "high": 0.01465, "low": 0.013, "close": 0.0136, "volume": 39742354}, "trend_line": 0.019197, "activity_lines": {"activity_5": 0.01373, "activity_10": 0.014245, "activity_20": 0.015921, "activity_30": 0.017401}, "trend_signal": 0, "fair_value": 0.098356, "relative_strength": -39.705624, "rate_of_change": -1.7704548943355807, "market_dynamics": -1.001945, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0136, "high": 0.01875, "low": 0.0132, "close": 0.015, "volume": 116067717}, "trend_line": 0.018955, "activity_lines": {"activity_5": 0.014053, "activity_10": 0.014314, "activity_20": 0.015681, "activity_30": 0.01713}, "trend_signal": 0, "fair_value": 0.096962, "relative_strength": -33.841345, "rate_of_change": -1.2606136375475292, "market_dynamics": -0.605153, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0136, "close": 0.0145, "volume": 15029273}, "trend_line": 0.018647, "activity_lines": {"activity_5": 0.01421, "activity_10": 0.014305, "activity_20": 0.015422, "activity_30": 0.016842}, "trend_signal": 0, "fair_value": 0.095821, "relative_strength": -35.967364, "rate_of_change": -1.6249010815088327, "market_dynamics": -0.416848, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0145, "high": 0.0155, "low": 0.0135, "close": 0.015, "volume": 14175041}, "trend_line": 0.018347, "activity_lines": {"activity_5": 0.014557, "activity_10": 0.014395, "activity_20": 0.015241, "activity_30": 0.016607}, "trend_signal": 0, "fair_value": 0.094667, "relative_strength": -33.02333, "rate_of_change": -1.608837882769355, "market_dynamics": 0.013122, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.01425, "volume": 20208070}, "trend_line": 0.01813, "activity_lines": {"activity_5": 0.014557, "activity_10": 0.014357, "activity_20": 0.01502, "activity_30": 0.016343}, "trend_signal": 0, "fair_value": 0.093604, "relative_strength": -36.354616, "rate_of_change": -1.1827546737886219, "market_dynamics": 0.280596, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.0135, "close": 0.01425, "volume": 8624929}, "trend_line": 0.017955, "activity_lines": {"activity_5": 0.014483, "activity_10": 0.014331, "activity_20": 0.014836, "activity_30": 0.016092}, "trend_signal": 0, "fair_value": 0.092333, "relative_strength": -36.293009, "rate_of_change": -0.9652509652509738, "market_dynamics": 0.310033, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.0135, "close": 0.01425, "volume": 6932144}, "trend_line": 0.01768, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014319, "activity_20": 0.014683, "activity_30": 0.015853}, "trend_signal": 0, "fair_value": 0.091143, "relative_strength": -36.265475, "rate_of_change": -1.5316067947646754, "market_dynamics": 0.487347, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.01324, "close": 0.014, "volume": 8027509}, "trend_line": 0.017388, "activity_lines": {"activity_5": 0.014217, "activity_10": 0.014275, "activity_20": 0.014533, "activity_30": 0.015616}, "trend_signal": 0, "fair_value": 0.089966, "relative_strength": -36.170746, "rate_of_change": -1.651583710407243, "market_dynamics": 0.497805, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01435, "high": 0.0145, "low": 0.013, "close": 0.01325, "volume": 13506302}, "trend_line": 0.017022, "activity_lines": {"activity_5": 0.01385, "activity_10": 0.014111, "activity_20": 0.014342, "activity_30": 0.015349}, "trend_signal": 0, "fair_value": 0.088881, "relative_strength": -38.751403, "rate_of_change": -2.1048999309868974, "market_dynamics": 0.454964, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01325, "high": 0.0135, "low": 0.0115, "close": 0.01175, "volume": 32877581}, "trend_line": 0.016605, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013679, "activity_20": 0.014042, "activity_30": 0.015009}, "trend_signal": 0, "fair_value": 0.087819, "relative_strength": -44.097136, "rate_of_change": -2.449770884737383, "market_dynamics": 0.31821, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.011, "close": 0.01125, "volume": 24481982}, "trend_line": 0.016263, "activity_lines": {"activity_5": 0.01235, "activity_10": 0.013182, "activity_20": 0.013731, "activity_30": 0.014663}, "trend_signal": 0, "fair_value": 0.086641, "relative_strength": -45.435611, "rate_of_change": -2.059620596205974, "market_dynamics": 0.114231, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.00735, "close": 0.0085, "volume": 82947038}, "trend_line": 0.015847, "activity_lines": {"activity_5": 0.010883, "activity_10": 0.012227, "activity_20": 0.013189, "activity_30": 0.014163}, "trend_signal": 0, "fair_value": 0.085526, "relative_strength": -57.882073, "rate_of_change": -2.5579536370903257, "market_dynamics": -0.101231, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 22175313}, "trend_line": 0.015422, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.0113, "activity_20": 0.012635, "activity_30": 0.013656}, "trend_signal": 0, "fair_value": 0.084535, "relative_strength": -60.290569, "rate_of_change": -2.6818956269325427, "market_dynamics": -0.44157, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0055, "close": 0.006, "volume": 46051536}, "trend_line": 0.014897, "activity_lines": {"activity_5": 0.008117, "activity_10": 0.010127, "activity_20": 0.011923, "activity_30": 0.013048}, "trend_signal": 0, "fair_value": 0.083628, "relative_strength": -69.20157, "rate_of_change": -3.4042277266242995, "market_dynamics": -0.737108, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00368, "close": 0.00425, "volume": 54494031}, "trend_line": 0.014305, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.0088, "activity_20": 0.011089, "activity_30": 0.012362}, "trend_signal": 0, "fair_value": 0.082806, "relative_strength": -77.760043, "rate_of_change": -3.9739544874807042, "market_dynamics": -1.007552, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00425, "high": 0.008, "low": 0.0035, "close": 0.00499, "volume": 159135832}, "trend_line": 0.01378, "activity_lines": {"activity_5": 0.00563, "activity_10": 0.007789, "activity_20": 0.010376, "activity_30": 0.011761}, "trend_signal": 0, "fair_value": 0.082021, "relative_strength": -73.609622, "rate_of_change": -3.6700454386578083, "market_dynamics": -1.123211, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 78417467}, "trend_line": 0.013296, "activity_lines": {"activity_5": 0.005347, "activity_10": 0.007039, "activity_20": 0.00976, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.081303, "relative_strength": -70.238259, "rate_of_change": -3.5123367198838897, "market_dynamics": -1.073502, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0055, "high": 0.0069, "low": 0.0019, "close": 0.00225, "volume": 624436177}, "trend_line": 0.012696, "activity_lines": {"activity_5": 0.004181, "activity_10": 0.005858, "activity_20": 0.00888, "activity_30": 0.010514}, "trend_signal": 0, "fair_value": 0.080628, "relative_strength": -87.672718, "rate_of_change": -4.512635379061371, "market_dynamics": -0.997537, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00225, "high": 0.0027, "low": 0.00211, "close": 0.00235, "volume": 387597466}, "trend_line": 0.012091, "activity_lines": {"activity_5": 0.003432, "activity_10": 0.004908, "activity_20": 0.008069, "activity_30": 0.009846}, "trend_signal": 0, "fair_value": 0.079868, "relative_strength": -87.159212, "rate_of_change": -4.765280403276633, "market_dynamics": -0.875666, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0023, "high": 0.005, "low": 0.0021, "close": 0.00398, "volume": 791347746}, "trend_line": 0.011584, "activity_lines": {"activity_5": 0.003469, "activity_10": 0.004453, "activity_20": 0.007466, "activity_30": 0.009323}, "trend_signal": 0, "fair_value": 0.079156, "relative_strength": -77.521027, "rate_of_change": -4.193201554875517, "market_dynamics": -0.743795, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00365, "high": 0.0074, "low": 0.0028, "close": 0.006, "volume": 792237690}, "trend_line": 0.011184, "activity_lines": {"activity_5": 0.004198, "activity_10": 0.004506, "activity_20": 0.0071, "activity_30": 0.008963}, "trend_signal": 0, "fair_value": 0.078377, "relative_strength": -64.898118, "rate_of_change": -3.4530386740331585, "market_dynamics": -0.479106, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0055, "high": 0.00585, "low": 0.004, "close": 0.0047, "volume": 91917565}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.004426, "activity_10": 0.004418, "activity_20": 0.006646, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.077606, "relative_strength": -72.706938, "rate_of_change": -3.28147353361945, "market_dynamics": -0.351859, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0047, "high": 0.0115, "low": 0.00425, "close": 0.01044, "volume": 393058081}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.006621, "activity_10": 0.005443, "activity_20": 0.006788, "activity_30": 0.00852}, "trend_signal": 0, "fair_value": 0.076952, "relative_strength": -38.591147, "rate_of_change": -1.405195525561626, "market_dynamics": 0.105628, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00975, "high": 0.011, "low": 0.0085, "close": 0.0087, "volume": 97799638}, "trend_line": 0.010442, "activity_lines": {"activity_5": 0.007689, "activity_10": 0.006108, "activity_20": 0.006783, "activity_30": 0.008393}, "trend_signal": 0, "fair_value": 0.076318, "relative_strength": -47.571948, "rate_of_change": -2.090951711204869, "market_dynamics": 0.373661, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00885, "high": 0.009, "low": 0.007, "close": 0.00735, "volume": 48270401}, "trend_line": 0.01019, "activity_lines": {"activity_5": 0.007885, "activity_10": 0.006477, "activity_20": 0.00668, "activity_30": 0.008194}, "trend_signal": 0, "fair_value": 0.075548, "relative_strength": -54.666758, "rate_of_change": -2.413330779544153, "market_dynamics": 0.463765, "expectation": {"probability": 40.0486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00735, "high": 0.0119, "low": 0.0072, "close": 0.009, "volume": 110278962}, "trend_line": 0.009989, "activity_lines": {"activity_5": 0.008405, "activity_10": 0.007091, "activity_20": 0.006767, "activity_30": 0.008117}, "trend_signal": 0, "fair_value": 0.075029, "relative_strength": -42.263762, "rate_of_change": -1.9725220804710482, "market_dynamics": 0.763998, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.0118, "low": 0.0085, "close": 0.01025, "volume": 62005420}, "trend_line": 0.00983, "activity_lines": {"activity_5": 0.009143, "activity_10": 0.007859, "activity_20": 0.006998, "activity_30": 0.008134}, "trend_signal": 0, "fair_value": 0.074566, "relative_strength": -34.348023, "rate_of_change": -1.5917509260186147, "market_dynamics": 0.730663, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01025, "high": 0.0114, "low": 0.00715, "close": 0.01, "volume": 59958630}, "trend_line": 0.009669, "activity_lines": {"activity_5": 0.009427, "activity_10": 0.008495, "activity_20": 0.007224, "activity_30": 0.008145}, "trend_signal": 0, "fair_value": 0.074005, "relative_strength": -34.566528, "rate_of_change": -1.6378433367243102, "market_dynamics": 0.755831, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.0117, "low": 0.0085, "close": 0.01, "volume": 43650401}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.00974, "activity_10": 0.00899, "activity_20": 0.007469, "activity_30": 0.008166}, "trend_signal": 0, "fair_value": 0.073428, "relative_strength": -33.081495, "rate_of_change": -1.2307374082118219, "market_dynamics": 0.814193, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 28190934}, "trend_line": 0.009395, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009073, "activity_20": 0.007587, "activity_30": 0.008098}, "trend_signal": 0, "fair_value": 0.072873, "relative_strength": -43.167049, "rate_of_change": -1.6230366492146482, "market_dynamics": 0.75202, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 7993613}, "trend_line": 0.009225, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009074, "activity_20": 0.00772, "activity_30": 0.008041}, "trend_signal": 0, "fair_value": 0.072223, "relative_strength": -41.4375, "rate_of_change": -1.8094731240021287, "market_dynamics": 0.666807, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.00875, "volume": 16102735}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.009075, "activity_20": 0.007891, "activity_30": 0.00801}, "trend_signal": 0, "fair_value": 0.071571, "relative_strength": -38.538775, "rate_of_change": -2.2547425474254723, "market_dynamics": 0.636766, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00875, "high": 0.0105, "low": 0.008, "close": 0.00875, "volume": 14225348}, "trend_line": 0.008825, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.009003, "activity_20": 0.00806, "activity_30": 0.007993}, "trend_signal": 0, "fair_value": 0.070889, "relative_strength": -38.143329, "rate_of_change": -2.129311300876136, "market_dynamics": 0.614124, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 15592031}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.009006, "activity_20": 0.008249, "activity_30": 0.008004}, "trend_signal": 0, "fair_value": 0.069906, "relative_strength": -35.656152, "rate_of_change": -2.2662889518413465, "market_dynamics": 0.651465, "expectation": {"probability": 36.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.0125, "low": 0.0075, "close": 0.011, "volume": 82200092}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.009368, "activity_20": 0.008614, "activity_30": 0.008157}, "trend_signal": 0, "fair_value": 0.068085, "relative_strength": -19.101272, "rate_of_change": -1.2521739130434835, "market_dynamics": 0.802802, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01035, "close": 0.01075, "volume": 17561717}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009618, "activity_20": 0.008924, "activity_30": 0.008301}, "trend_signal": 0, "fair_value": 0.066648, "relative_strength": -19.885911, "rate_of_change": -1.3737231419514004, "market_dynamics": 0.921679, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01075, "high": 0.0125, "low": 0.00965, "close": 0.0115, "volume": 62661797}, "trend_line": 0.008309, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.009973, "activity_20": 0.009277, "activity_30": 0.008501}, "trend_signal": 1, "fair_value": 0.06483, "relative_strength": -13.71087, "rate_of_change": -1.0833333333333224, "market_dynamics": 0.963257, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011256, "high": 0.011746, "low": 0.009298, "close": 0.011746, "volume": 29952778}, "trend_line": 0.008234, "activity_lines": {"activity_5": 0.011199, "activity_10": 0.010349, "activity_20": 0.009626, "activity_30": 0.008723}, "trend_signal": 1, "fair_value": 0.063047, "relative_strength": -10.841308, "rate_of_change": -0.9026356962330053, "market_dynamics": 1.034976, "expectation": {"probability": 34.311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01011, "close": 0.0105, "volume": 30015273}, "trend_line": 0.008142, "activity_lines": {"activity_5": 0.011099, "activity_10": 0.010468, "activity_20": 0.00981, "activity_30": 0.008869}, "trend_signal": 1, "fair_value": 0.061559, "relative_strength": -20.483571, "rate_of_change": -1.1173184357541908, "market_dynamics": 0.976563, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01025, "volume": 23149982}, "trend_line": 0.008092, "activity_lines": {"activity_5": 0.010816, "activity_10": 0.010531, "activity_20": 0.009932, "activity_30": 0.009005}, "trend_signal": 1, "fair_value": 0.05999, "relative_strength": -22.325225, "rate_of_change": -0.6140997297961152, "market_dynamics": 0.819538, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.01, "close": 0.01065, "volume": 19723472}, "trend_line": 0.008072, "activity_lines": {"activity_5": 0.010716, "activity_10": 0.010636, "activity_20": 0.010062, "activity_30": 0.00917}, "trend_signal": 1, "fair_value": 0.057991, "relative_strength": -12.538923, "rate_of_change": -0.24715768660406473, "market_dynamics": 0.715126, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01065, "high": 0.01089, "low": 0.0095, "close": 0.0105, "volume": 21451512}, "trend_line": 0.008139, "activity_lines": {"activity_5": 0.010573, "activity_10": 0.010674, "activity_20": 0.010156, "activity_30": 0.009327}, "trend_signal": 1, "fair_value": 0.055302, "relative_strength": -11.853024, "rate_of_change": 0.8300297324083387, "market_dynamics": 0.555513, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 11312298}, "trend_line": 0.008222, "activity_lines": {"activity_5": 0.010497, "activity_10": 0.010681, "activity_20": 0.010222, "activity_30": 0.009479}, "trend_signal": 1, "fair_value": 0.052914, "relative_strength": -7.233393, "rate_of_change": 1.0197812999139912, "market_dynamics": 0.417037, "expectation": {"probability": 34.3819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0105, "high": 0.0114, "low": 0.0095, "close": 0.00975, "volume": 21952527}, "trend_line": 0.008347, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.010519, "activity_20": 0.010216, "activity_30": 0.009578}, "trend_signal": 1, "fair_value": 0.051182, "relative_strength": -13.060637, "rate_of_change": 1.5203113597664815, "market_dynamics": 0.302226, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 7079639}, "trend_line": 0.008522, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.010298, "activity_20": 0.010181, "activity_30": 0.009652}, "trend_signal": 1, "fair_value": 0.049576, "relative_strength": -17.757768, "rate_of_change": 2.0965616389121817, "market_dynamics": 0.134361, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 14272634}, "trend_line": 0.008672, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.010104, "activity_20": 0.010137, "activity_30": 0.009715}, "trend_signal": 1, "fair_value": 0.048067, "relative_strength": -17.545395, "rate_of_change": 1.7601501994836783, "market_dynamics": -0.038588, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 24097266}, "trend_line": 0.008806, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009934, "activity_20": 0.01009, "activity_30": 0.009769}, "trend_signal": 1, "fair_value": 0.046653, "relative_strength": -16.723331, "rate_of_change": 1.5452029520295256, "market_dynamics": -0.204268, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.00925, "volume": 39602414}, "trend_line": 0.009039, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009754, "activity_20": 0.010022, "activity_30": 0.009797}, "trend_signal": 1, "fair_value": 0.045406, "relative_strength": -15.294292, "rate_of_change": 2.645923234158535, "market_dynamics": -0.317762, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 29852752}, "trend_line": 0.009277, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009665, "activity_20": 0.009982, "activity_30": 0.009827}, "trend_signal": 1, "fair_value": 0.044137, "relative_strength": -11.53813, "rate_of_change": 2.6330346277243097, "market_dynamics": -0.414717, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0095, "high": 0.0125, "low": 0.009, "close": 0.0105, "volume": 57050987}, "trend_line": 0.009495, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.009775, "activity_20": 0.01004, "activity_30": 0.009906}, "trend_signal": 1, "fair_value": 0.042906, "relative_strength": 0.345233, "rate_of_change": 2.349897596205664, "market_dynamics": -0.292827, "expectation": {"probability": 25.3463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0096, "close": 0.01075, "volume": 67757178}, "trend_line": 0.009653, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.009927, "activity_20": 0.010112, "activity_30": 0.009987}, "trend_signal": 1, "fair_value": 0.041549, "relative_strength": 4.104638, "rate_of_change": 1.6640337019483955, "market_dynamics": -0.155809, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.0105, "close": 0.0115, "volume": 17842148}, "trend_line": 0.00988, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.010214, "activity_20": 0.010244, "activity_30": 0.010106}, "trend_signal": 1, "fair_value": 0.040501, "relative_strength": 9.335561, "rate_of_change": 2.351600538692632, "market_dynamics": -0.060958, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.0115, "close": 0.013, "volume": 54248050}, "trend_line": 0.009965, "activity_lines": {"activity_5": 0.011583, "activity_10": 0.010755, "activity_20": 0.010507, "activity_30": 0.010308}, "trend_signal": 1, "fair_value": 0.03927, "relative_strength": 24.994522, "rate_of_change": 0.8603238866396763, "market_dynamics": 0.400253, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.011, "close": 0.01325, "volume": 46992331}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.012317, "activity_10": 0.011295, "activity_20": 0.010773, "activity_30": 0.01052}, "trend_signal": 1, "fair_value": 0.038217, "relative_strength": 28.945083, "rate_of_change": 1.5253386853988897, "market_dynamics": 0.677638, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01325, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 23138614}, "trend_line": 0.010272, "activity_lines": {"activity_5": 0.012383, "activity_10": 0.011545, "activity_20": 0.010899, "activity_30": 0.010641}, "trend_signal": 1, "fair_value": 0.03714, "relative_strength": 16.740393, "rate_of_change": 1.5320747257092087, "market_dynamics": 0.801893, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.013, "volume": 17518901}, "trend_line": 0.010405, "activity_lines": {"activity_5": 0.012683, "activity_10": 0.011932, "activity_20": 0.011117, "activity_30": 0.010817}, "trend_signal": 1, "fair_value": 0.036134, "relative_strength": 28.941071, "rate_of_change": 1.294781931464169, "market_dynamics": 1.016909, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.01175, "close": 0.013, "volume": 13021438}, "trend_line": 0.010497, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012255, "activity_20": 0.011323, "activity_30": 0.010985}, "trend_signal": 1, "fair_value": 0.035096, "relative_strength": 28.133966, "rate_of_change": 0.8841902931283044, "market_dynamics": 0.91433, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 20177219}, "trend_line": 0.010597, "activity_lines": {"activity_5": 0.012883, "activity_10": 0.012514, "activity_20": 0.011522, "activity_30": 0.011146}, "trend_signal": 1, "fair_value": 0.034169, "relative_strength": 27.089078, "rate_of_change": 0.9526531389921038, "market_dynamics": 0.837534, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.013, "high": 0.0138, "low": 0.01155, "close": 0.01275, "volume": 14736058}, "trend_line": 0.010688, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.012659, "activity_20": 0.011692, "activity_30": 0.011285}, "trend_signal": 1, "fair_value": 0.03328, "relative_strength": 27.775242, "rate_of_change": 0.8587336038501375, "market_dynamics": 0.857838, "expectation": {"probability": 37.4425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca140bf-16a5-4dda-8ff0-20f7c607d5fc/", "share_image": "https://sharemaestro.com/terminal/4ca140bf-16a5-4dda-8ff0-20f7c607d5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}