{"ticker": {"uuid": "4ca140bf-16a5-4dda-8ff0-20f7c607d5fc", "symbol": "GDR", "name": "genedrive plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDR rose 23.81%, moving from 1.05 to 1.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.99 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.99"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 54248050}, "trend_line": 0.996487, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.075455, "activity_20": 1.050681, "activity_30": 1.030761}, "trend_signal": 1, "fair_value": 3.927023, "relative_strength": 24.994522, "rate_of_change": 0.8638062741851122, "market_dynamics": 0.397702, "expectation": {"probability": 40.2329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 21.5, "low": 17.26, "close": 17.75, "volume": 3556694}, "trend_line": 20.824167, "activity_lines": {"activity_5": 19.2, "activity_10": 20.154545, "activity_20": 23.747381, "activity_30": 23.175484}, "trend_signal": 0, "fair_value": 45.73766, "relative_strength": -4.999113, "rate_of_change": 1.1331935915365796, "market_dynamics": -0.786199, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.75, "high": 21.0, "low": 16.125, "close": 18.0, "volume": 5993502}, "trend_line": 20.999167, "activity_lines": {"activity_5": 18.65, "activity_10": 19.556818, "activity_20": 23.006071, "activity_30": 22.99328}, "trend_signal": 0, "fair_value": 45.077404, "relative_strength": -4.384204, "rate_of_change": 0.8403697492437547, "market_dynamics": -0.839247, "expectation": {"probability": 35.3667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 18.4, "low": 15.537, "close": 17.0, "volume": 3021561}, "trend_line": 21.265833, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.922727, "activity_20": 22.224286, "activity_30": 22.735269}, "trend_signal": 0, "fair_value": 44.420353, "relative_strength": -7.198932, "rate_of_change": 1.269888467480642, "market_dynamics": -0.866017, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 17.862, "low": 15.5, "close": 17.5, "volume": 1496307}, "trend_line": 21.574167, "activity_lines": {"activity_5": 17.7, "activity_10": 18.515909, "activity_20": 21.521071, "activity_30": 22.492312}, "trend_signal": 0, "fair_value": 43.824199, "relative_strength": -5.213204, "rate_of_change": 1.4499032321000478, "market_dynamics": -1.002451, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.5, "close": 15.75, "volume": 1339283}, "trend_line": 21.774167, "activity_lines": {"activity_5": 16.9, "activity_10": 17.890909, "activity_20": 20.708333, "activity_30": 22.116559}, "trend_signal": 0, "fair_value": 43.393109, "relative_strength": -10.916918, "rate_of_change": 0.9270346335967423, "market_dynamics": -1.122323, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.58, "close": 15.15, "volume": 2925572}, "trend_line": 21.945833, "activity_lines": {"activity_5": 16.216667, "activity_10": 17.240909, "activity_20": 19.901548, "activity_30": 21.689194}, "trend_signal": 0, "fair_value": 43.035096, "relative_strength": -15.856629, "rate_of_change": 0.7883929612554266, "market_dynamics": -1.256827, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.15, "high": 15.5, "low": 13.72, "close": 13.85, "volume": 1612600}, "trend_line": 22.090833, "activity_lines": {"activity_5": 15.273333, "activity_10": 16.456364, "activity_20": 19.014286, "activity_30": 21.166882}, "trend_signal": 0, "fair_value": 42.604647, "relative_strength": -24.83503, "rate_of_change": 0.6607176861320305, "market_dynamics": -1.393742, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.85, "high": 14.9, "low": 12.825, "close": 13.6, "volume": 4273191}, "trend_line": 22.1775, "activity_lines": {"activity_5": 14.523333, "activity_10": 15.742727, "activity_20": 18.15869, "activity_30": 20.619086}, "trend_signal": 0, "fair_value": 42.211058, "relative_strength": -26.076823, "rate_of_change": 0.39232110441466145, "market_dynamics": -1.437087, "expectation": {"probability": 36.5577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 15.375, "low": 12.37, "close": 13.5, "volume": 8022927}, "trend_line": 22.259167, "activity_lines": {"activity_5": 13.966667, "activity_10": 15.168182, "activity_20": 17.382381, "activity_30": 20.059247}, "trend_signal": 0, "fair_value": 41.730288, "relative_strength": -24.997616, "rate_of_change": 0.3682425882087839, "market_dynamics": -1.320274, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 13.9, "low": 10.7, "close": 13.0, "volume": 5023684}, "trend_line": 22.309167, "activity_lines": {"activity_5": 13.51, "activity_10": 14.575455, "activity_20": 16.698929, "activity_30": 19.461882}, "trend_signal": 0, "fair_value": 41.223878, "relative_strength": -26.874302, "rate_of_change": 0.22462655498292974, "market_dynamics": -1.252859, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 12.9, "low": 11.156, "close": 12.0, "volume": 2285321}, "trend_line": 22.1675, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.937273, "activity_20": 16.040714, "activity_30": 18.796774}, "trend_signal": 0, "fair_value": 40.672596, "relative_strength": -29.628018, "rate_of_change": -0.6350169865149973, "market_dynamics": -1.197804, "expectation": {"probability": 35.4899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.607, "low": 11.0, "close": 12.25, "volume": 1302755}, "trend_line": 21.5925, "activity_lines": {"activity_5": 12.59, "activity_10": 13.449091, "activity_20": 15.4825, "activity_30": 18.156935}, "trend_signal": 0, "fair_value": 40.142147, "relative_strength": -28.604605, "rate_of_change": -2.5938874478403036, "market_dynamics": -1.210288, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.125, "close": 11.5, "volume": 1420524}, "trend_line": 21.1925, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.929091, "activity_20": 14.918333, "activity_30": 17.505806}, "trend_signal": 0, "fair_value": 39.606891, "relative_strength": -33.842223, "rate_of_change": -1.8524950793099553, "market_dynamics": -1.332642, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 14.8, "low": 10.6, "close": 12.0, "volume": 7554733}, "trend_line": 20.609167, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.6, "activity_20": 14.46369, "activity_30": 16.912742}, "trend_signal": 0, "fair_value": 39.106891, "relative_strength": -30.979535, "rate_of_change": -2.752544532263771, "market_dynamics": -1.265251, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.0, "high": 13.141, "low": 11.0, "close": 11.25, "volume": 3605792}, "trend_line": 20.0175, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.234545, "activity_20": 13.99, "activity_30": 16.308925}, "trend_signal": 0, "fair_value": 38.223878, "relative_strength": -37.092451, "rate_of_change": -2.870892355814289, "market_dynamics": -1.22535, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.25, "high": 11.465, "low": 9.5, "close": 9.875, "volume": 4661487}, "trend_line": 19.538333, "activity_lines": {"activity_5": 11.041667, "activity_10": 11.700909, "activity_20": 13.42881, "activity_30": 15.65457}, "trend_signal": 0, "fair_value": 37.530769, "relative_strength": -44.404205, "rate_of_change": -2.393740477082537, "market_dynamics": -1.188723, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.875, "high": 13.5, "low": 9.5, "close": 10.25, "volume": 7434615}, "trend_line": 19.03, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.331364, "activity_20": 12.955119, "activity_30": 15.055323}, "trend_signal": 0, "fair_value": 36.904167, "relative_strength": -41.615003, "rate_of_change": -2.6017214467580234, "market_dynamics": -1.078592, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.25, "close": 9.55, "volume": 7759102}, "trend_line": 18.273333, "activity_lines": {"activity_5": 10.191667, "activity_10": 10.9, "activity_20": 12.462381, "activity_30": 14.44371}, "trend_signal": 0, "fair_value": 36.138462, "relative_strength": -44.567559, "rate_of_change": -3.9761797162375205, "market_dynamics": -1.123306, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.55, "high": 10.49, "low": 9.0, "close": 10.0, "volume": 2986202}, "trend_line": 17.173333, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.624091, "activity_20": 12.072976, "activity_30": 13.909946}, "trend_signal": 0, "fair_value": 35.382051, "relative_strength": -42.58422, "rate_of_change": -6.019700948918303, "market_dynamics": -1.105676, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 11.25, "low": 9.231, "close": 9.625, "volume": 3993615}, "trend_line": 16.2175, "activity_lines": {"activity_5": 9.81, "activity_10": 10.343636, "activity_20": 11.683571, "activity_30": 13.422957}, "trend_signal": 0, "fair_value": 34.789904, "relative_strength": -43.009822, "rate_of_change": -5.565797856478986, "market_dynamics": -1.030105, "expectation": {"probability": 36.5491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.625, "high": 9.749, "low": 8.6, "close": 8.625, "volume": 2470885}, "trend_line": 15.571667, "activity_lines": {"activity_5": 9.398333, "activity_10": 9.942727, "activity_20": 11.250714, "activity_30": 12.933118}, "trend_signal": 0, "fair_value": 34.194551, "relative_strength": -47.895401, "rate_of_change": -3.98232156620935, "market_dynamics": -1.08605, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.625, "high": 9.25, "low": 8.056, "close": 8.875, "volume": 7716230}, "trend_line": 15.000833, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.648636, "activity_20": 10.885119, "activity_30": 12.501075}, "trend_signal": 0, "fair_value": 33.546314, "relative_strength": -47.147724, "rate_of_change": -3.665850290787747, "market_dynamics": -0.913998, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.875, "high": 9.0, "low": 8.0, "close": 8.125, "volume": 2404114}, "trend_line": 14.455, "activity_lines": {"activity_5": 8.75, "activity_10": 9.279545, "activity_20": 10.491548, "activity_30": 12.057473}, "trend_signal": 0, "fair_value": 33.188141, "relative_strength": -51.087041, "rate_of_change": -3.6386845983819702, "market_dynamics": -0.854551, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.125, "high": 8.363, "low": 7.3, "close": 7.5, "volume": 2992774}, "trend_line": 13.938333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.858182, "activity_20": 10.080714, "activity_30": 11.608763}, "trend_signal": 0, "fair_value": 32.870833, "relative_strength": -55.438125, "rate_of_change": -3.574313386371498, "market_dynamics": -0.839871, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.375, "high": 8.4, "low": 6.786, "close": 7.75, "volume": 4412730}, "trend_line": 13.5175, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.564091, "activity_20": 9.74131, "activity_30": 11.209516}, "trend_signal": 0, "fair_value": 32.555128, "relative_strength": -53.787487, "rate_of_change": -3.0192491455039856, "market_dynamics": -0.67312, "expectation": {"probability": 34.7043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 8.0, "low": 5.0, "close": 5.75, "volume": 13171981}, "trend_line": 13.0175, "activity_lines": {"activity_5": 7.158333, "activity_10": 7.97, "activity_20": 9.249524, "activity_30": 10.708387}, "trend_signal": 0, "fair_value": 32.265064, "relative_strength": -65.804555, "rate_of_change": -3.6989088218975406, "market_dynamics": -0.709823, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.75, "high": 12.3, "low": 5.0, "close": 9.25, "volume": 51948393}, "trend_line": 12.650833, "activity_lines": {"activity_5": 7.708333, "activity_10": 8.087273, "activity_20": 9.135833, "activity_30": 10.465323}, "trend_signal": 0, "fair_value": 32.023077, "relative_strength": -45.135087, "rate_of_change": -2.8167236412521577, "market_dynamics": -0.223012, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.25, "high": 9.445, "low": 7.25, "close": 7.5, "volume": 5096692}, "trend_line": 12.159167, "activity_lines": {"activity_5": 7.65, "activity_10": 7.904545, "activity_20": 8.877381, "activity_30": 10.133011}, "trend_signal": 0, "fair_value": 31.760256, "relative_strength": -55.500129, "rate_of_change": -3.886431826267886, "market_dynamics": 0.013322, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 11.5, "low": 7.0, "close": 8.75, "volume": 17977150}, "trend_line": 11.8675, "activity_lines": {"activity_5": 8.05, "activity_10": 7.986364, "activity_20": 8.767024, "activity_30": 9.913065}, "trend_signal": 0, "fair_value": 31.499038, "relative_strength": -48.840765, "rate_of_change": -2.3987416243234456, "market_dynamics": 0.366602, "expectation": {"probability": 35.9522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.9, "close": 8.125, "volume": 1918490}, "trend_line": 11.455, "activity_lines": {"activity_5": 8.158333, "activity_10": 7.977273, "activity_20": 8.619762, "activity_30": 9.671613}, "trend_signal": 0, "fair_value": 31.240224, "relative_strength": -52.539518, "rate_of_change": -3.475879502843898, "market_dynamics": 0.626754, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.125, "high": 8.25, "low": 6.669, "close": 7.625, "volume": 11373940}, "trend_line": 11.1175, "activity_lines": {"activity_5": 8.075, "activity_10": 7.904545, "activity_20": 8.448095, "activity_30": 9.424516}, "trend_signal": 0, "fair_value": 31.013462, "relative_strength": -55.034362, "rate_of_change": -2.9463116542994356, "market_dynamics": 0.52584, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.625, "high": 8.75, "low": 6.751, "close": 8.0, "volume": 18429172}, "trend_line": 10.784167, "activity_lines": {"activity_5": 7.991667, "activity_10": 7.918182, "activity_20": 8.332976, "activity_30": 9.223387}, "trend_signal": 0, "fair_value": 30.785897, "relative_strength": -52.24903, "rate_of_change": -2.9982729930290053, "market_dynamics": 0.748851, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.68, "high": 7.94, "low": 6.5, "close": 7.25, "volume": 8073354}, "trend_line": 10.459167, "activity_lines": {"activity_5": 7.741667, "activity_10": 7.811364, "activity_20": 8.166667, "activity_30": 8.995376}, "trend_signal": 0, "fair_value": 30.563141, "relative_strength": -55.342781, "rate_of_change": -3.013677366086776, "market_dynamics": 0.642936, "expectation": {"probability": 36.8516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.0, "close": 7.25, "volume": 7430245}, "trend_line": 10.1175, "activity_lines": {"activity_5": 7.508333, "activity_10": 7.720455, "activity_20": 8.020595, "activity_30": 8.788333}, "trend_signal": 0, "fair_value": 30.180128, "relative_strength": -55.228195, "rate_of_change": -3.2666750612166435, "market_dynamics": 0.640419, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 12398686}, "trend_line": 9.809167, "activity_lines": {"activity_5": 7.125, "activity_10": 7.497727, "activity_20": 7.825714, "activity_30": 8.554946}, "trend_signal": 0, "fair_value": 29.590385, "relative_strength": -58.967518, "rate_of_change": -3.0475216209537863, "market_dynamics": 0.60326, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.55, "low": 4.638, "close": 5.0, "volume": 13518400}, "trend_line": 9.470833, "activity_lines": {"activity_5": 6.35, "activity_10": 7.025, "activity_20": 7.510595, "activity_30": 8.244677}, "trend_signal": 0, "fair_value": 28.673718, "relative_strength": -67.326714, "rate_of_change": -3.4491613813894664, "market_dynamics": 0.334346, "expectation": {"probability": 35.2367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.161, "close": 4.625, "volume": 6943382}, "trend_line": 9.163333, "activity_lines": {"activity_5": 5.625, "activity_10": 6.497727, "activity_20": 7.182976, "activity_30": 7.932043}, "trend_signal": 0, "fair_value": 27.892468, "relative_strength": -69.443234, "rate_of_change": -3.2468104970280964, "market_dynamics": 0.116088, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.225, "close": 5.0, "volume": 8529794}, "trend_line": 8.876667, "activity_lines": {"activity_5": 5.25, "activity_10": 6.122727, "activity_20": 6.917857, "activity_30": 7.663441}, "trend_signal": 0, "fair_value": 27.219391, "relative_strength": -66.136539, "rate_of_change": -3.1284031694581036, "market_dynamics": -0.072885, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.125, "high": 6.0, "low": 4.5, "close": 5.375, "volume": 7385658}, "trend_line": 8.605833, "activity_lines": {"activity_5": 5.15, "activity_10": 5.861364, "activity_20": 6.710119, "activity_30": 7.437527}, "trend_signal": 0, "fair_value": 26.452564, "relative_strength": -62.540644, "rate_of_change": -3.0510776173083762, "market_dynamics": -0.221392, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.375, "high": 6.131, "low": 4.5, "close": 4.625, "volume": 6579499}, "trend_line": 8.326667, "activity_lines": {"activity_5": 4.925, "activity_10": 5.525, "activity_20": 6.452976, "activity_30": 7.180699}, "trend_signal": 0, "fair_value": 25.527083, "relative_strength": -66.442103, "rate_of_change": -3.24391607413251, "market_dynamics": -0.286451, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.625, "high": 5.0, "low": 3.15, "close": 3.75, "volume": 8285577}, "trend_line": 8.051667, "activity_lines": {"activity_5": 4.533333, "activity_10": 5.093182, "activity_20": 6.13631, "activity_30": 6.88543}, "trend_signal": 0, "fair_value": 24.769071, "relative_strength": -71.384892, "rate_of_change": -3.3026419814795087, "market_dynamics": -0.469864, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 4.798, "low": 3.24, "close": 3.75, "volume": 8277155}, "trend_line": 7.768333, "activity_lines": {"activity_5": 4.225, "activity_10": 4.731818, "activity_20": 5.842857, "activity_30": 6.607903}, "trend_signal": 0, "fair_value": 24.337981, "relative_strength": -70.549902, "rate_of_change": -3.5189483121942327, "market_dynamics": -0.661283, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.75, "high": 3.975, "low": 2.555, "close": 3.375, "volume": 7444908}, "trend_line": 7.4975, "activity_lines": {"activity_5": 3.85, "activity_10": 4.379545, "activity_20": 5.538095, "activity_30": 6.324462}, "trend_signal": 0, "fair_value": 23.907692, "relative_strength": -72.498473, "rate_of_change": -3.486372172768605, "market_dynamics": -0.926149, "expectation": {"probability": 34.9986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.375, "high": 10.0, "low": 3.0, "close": 6.375, "volume": 92078490}, "trend_line": 7.31, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.643182, "activity_20": 5.541667, "activity_30": 6.252043}, "trend_signal": 0, "fair_value": 23.474199, "relative_strength": -46.065086, "rate_of_change": -2.500833611203735, "market_dynamics": -0.597789, "expectation": {"probability": 32.5814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.625, "high": 7.0, "low": 5.0, "close": 6.125, "volume": 14235804}, "trend_line": 7.139167, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.877273, "activity_20": 5.526786, "activity_30": 6.175591}, "trend_signal": 0, "fair_value": 23.083974, "relative_strength": -47.130508, "rate_of_change": -2.336976744186047, "market_dynamics": -0.161245, "expectation": {"probability": 35.0712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.125, "high": 6.39, "low": 5.5, "close": 5.875, "volume": 3911114}, "trend_line": 7.005833, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.072727, "activity_20": 5.495833, "activity_30": 6.094032}, "trend_signal": 0, "fair_value": 22.669712, "relative_strength": -47.130952, "rate_of_change": -1.8676408606214092, "market_dynamics": 0.233728, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.875, "high": 7.25, "low": 5.05, "close": 5.375, "volume": 10785572}, "trend_line": 6.843333, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.161364, "activity_20": 5.416667, "activity_30": 5.988817}, "trend_signal": 0, "fair_value": 22.146474, "relative_strength": -51.809944, "rate_of_change": -2.319495768740129, "market_dynamics": 0.704056, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.375, "high": 5.45, "low": 4.25, "close": 4.375, "volume": 8081513}, "trend_line": 6.670833, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.054545, "activity_20": 5.260714, "activity_30": 5.82957}, "trend_signal": 0, "fair_value": 21.677724, "relative_strength": -59.926789, "rate_of_change": -2.5207015353483504, "market_dynamics": 0.568684, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.375, "high": 4.5, "low": 1.208, "close": 1.8, "volume": 47054194}, "trend_line": 6.3975, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.490909, "activity_20": 4.874405, "activity_30": 5.515323}, "trend_signal": 0, "fair_value": 21.234135, "relative_strength": -83.366336, "rate_of_change": -4.097434308428948, "market_dynamics": 0.421779, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.52, "close": 1.825, "volume": 26412684}, "trend_line": 6.1375, "activity_lines": {"activity_5": 3.071667, "activity_10": 3.996818, "activity_20": 4.523571, "activity_30": 5.220323}, "trend_signal": 0, "fair_value": 20.822756, "relative_strength": -82.409169, "rate_of_change": -4.064087534193041, "market_dynamics": 0.22281, "expectation": {"probability": 33.151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.825, "high": 2.0, "low": 1.6, "close": 1.85, "volume": 36730631}, "trend_line": 5.911667, "activity_lines": {"activity_5": 2.405, "activity_10": 3.558182, "activity_20": 4.205119, "activity_30": 4.94371}, "trend_signal": 0, "fair_value": 20.373077, "relative_strength": -81.344716, "rate_of_change": -3.679560081466405, "market_dynamics": 0.010255, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.45, "close": 1.475, "volume": 84316589}, "trend_line": 5.665, "activity_lines": {"activity_5": 1.881667, "activity_10": 3.085909, "activity_20": 3.878452, "activity_30": 4.657473}, "trend_signal": 0, "fair_value": 19.95625, "relative_strength": -84.417852, "rate_of_change": -4.1725455780915865, "market_dynamics": -0.123164, "expectation": {"probability": 34.385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.475, "high": 1.75, "low": 1.41, "close": 1.65, "volume": 139125403}, "trend_line": 5.449167, "activity_lines": {"activity_5": 1.676667, "activity_10": 2.686818, "activity_20": 3.599524, "activity_30": 4.398441}, "trend_signal": 0, "fair_value": 19.579006, "relative_strength": -81.850581, "rate_of_change": -3.809938217122682, "market_dynamics": -0.15219, "expectation": {"probability": 32.5766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.754, "low": 1.55, "close": 1.625, "volume": 59334247}, "trend_line": 5.253333, "activity_lines": {"activity_5": 1.645, "activity_10": 2.314545, "activity_20": 3.344881, "activity_30": 4.15172}, "trend_signal": 0, "fair_value": 19.224038, "relative_strength": -81.202694, "rate_of_change": -3.5938336997196183, "market_dynamics": -0.167318, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.625, "high": 2.05, "low": 1.55, "close": 1.675, "volume": 141427547}, "trend_line": 5.050833, "activity_lines": {"activity_5": 1.641667, "activity_10": 2.037727, "activity_20": 3.121786, "activity_30": 3.92086}, "trend_signal": 0, "fair_value": 18.871955, "relative_strength": -80.089164, "rate_of_change": -3.8546956760593645, "market_dynamics": -0.082342, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.675, "high": 1.96, "low": 1.523, "close": 1.65, "volume": 210691308}, "trend_line": 4.914167, "activity_lines": {"activity_5": 1.64, "activity_10": 1.837273, "activity_20": 2.919286, "activity_30": 3.701452}, "trend_signal": 0, "fair_value": 18.533173, "relative_strength": -79.385998, "rate_of_change": -2.705811100861976, "market_dynamics": 0.005106, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.622, "close": 1.725, "volume": 75343522}, "trend_line": 4.663333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.727273, "activity_20": 2.739881, "activity_30": 3.495699}, "trend_signal": 0, "fair_value": 18.214103, "relative_strength": -77.696039, "rate_of_change": -5.104303537099985, "market_dynamics": 0.030491, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.725, "high": 2.888, "low": 1.665, "close": 2.8, "volume": 231552961}, "trend_line": 4.506667, "activity_lines": {"activity_5": 2.055, "activity_10": 1.879091, "activity_20": 2.676667, "activity_30": 3.375484}, "trend_signal": 0, "fair_value": 17.905128, "relative_strength": -62.719746, "rate_of_change": -3.3595284745910177, "market_dynamics": 0.130634, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 4.9, "low": 3.2, "close": 3.875, "volume": 471483476}, "trend_line": 4.344167, "activity_lines": {"activity_5": 2.715, "activity_10": 2.255, "activity_20": 2.72631, "activity_30": 3.334731}, "trend_signal": 0, "fair_value": 17.590224, "relative_strength": -46.279743, "rate_of_change": -3.605768964070354, "market_dynamics": 0.337681, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.875, "high": 4.487, "low": 3.4, "close": 4.1, "volume": 157769399}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.3, "activity_10": 2.634091, "activity_20": 2.804524, "activity_30": 3.318978}, "trend_signal": 0, "fair_value": 17.286378, "relative_strength": -42.459996, "rate_of_change": -3.0884402003882383, "market_dynamics": 0.541169, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 5.5, "low": 3.16, "close": 3.365, "volume": 246246067}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.478333, "activity_10": 2.838182, "activity_20": 2.815238, "activity_30": 3.264462}, "trend_signal": 0, "fair_value": 17.003462, "relative_strength": -50.617615, "rate_of_change": -3.3729216152019084, "market_dynamics": 0.821024, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.9, "low": 2.636, "close": 3.175, "volume": 149368169}, "trend_line": 3.907167, "activity_lines": {"activity_5": 3.479, "activity_10": 2.980182, "activity_20": 2.80969, "activity_30": 3.206849}, "trend_signal": 0, "fair_value": 16.735353, "relative_strength": -51.881782, "rate_of_change": -3.9536135693215293, "market_dynamics": 1.05218, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.425, "high": 3.6, "low": 3.0, "close": 3.3, "volume": 91508660}, "trend_line": 3.7755, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.114, "activity_20": 2.818786, "activity_30": 3.167677}, "trend_signal": 0, "fair_value": 16.493686, "relative_strength": -49.335623, "rate_of_change": -3.3698841129647072, "market_dynamics": 1.064117, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.325, "high": 3.4, "low": 2.7, "close": 2.75, "volume": 77354131}, "trend_line": 3.6255, "activity_lines": {"activity_5": 3.153667, "activity_10": 3.117818, "activity_20": 2.775857, "activity_30": 3.101516}, "trend_signal": 0, "fair_value": 16.216442, "relative_strength": -56.431208, "rate_of_change": -3.972983710766784, "market_dynamics": 1.01311, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.215, "close": 2.325, "volume": 47023377}, "trend_line": 3.486333, "activity_lines": {"activity_5": 2.816, "activity_10": 3.023909, "activity_20": 2.709714, "activity_30": 3.017613}, "trend_signal": 0, "fair_value": 15.94609, "relative_strength": -62.166692, "rate_of_change": -3.8385601985932984, "market_dynamics": 0.859391, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.275, "high": 2.7, "low": 2.2, "close": 2.3, "volume": 51059290}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.913636, "activity_20": 2.659286, "activity_30": 2.941075}, "trend_signal": 0, "fair_value": 15.778141, "relative_strength": -60.303796, "rate_of_change": -2.5815089952681025, "market_dynamics": 0.725182, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.99, "close": 2.1, "volume": 31984034}, "trend_line": 3.312167, "activity_lines": {"activity_5": 2.365, "activity_10": 2.755182, "activity_20": 2.606833, "activity_30": 2.857441}, "trend_signal": 0, "fair_value": 15.629744, "relative_strength": -62.944363, "rate_of_change": -2.478143338712657, "market_dynamics": 0.539587, "expectation": {"probability": 37.6383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.828, "close": 1.85, "volume": 28870098}, "trend_line": 3.207167, "activity_lines": {"activity_5": 2.13, "activity_10": 2.544455, "activity_20": 2.546167, "activity_30": 2.763108}, "trend_signal": 0, "fair_value": 15.479744, "relative_strength": -66.177965, "rate_of_change": -3.170130008541235, "market_dynamics": 0.358163, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.75, "close": 1.9, "volume": 45752769}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.008333, "activity_10": 2.360091, "activity_20": 2.502286, "activity_30": 2.678774}, "trend_signal": 0, "fair_value": 15.333269, "relative_strength": -64.493362, "rate_of_change": -3.611723368318519, "market_dynamics": 0.242866, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.767, "close": 1.825, "volume": 16283027}, "trend_line": 2.998, "activity_lines": {"activity_5": 1.918333, "activity_10": 2.198, "activity_20": 2.450786, "activity_30": 2.597075}, "trend_signal": 0, "fair_value": 15.206346, "relative_strength": -64.614233, "rate_of_change": -3.019182986756842, "market_dynamics": 0.095696, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.825, "high": 3.0, "low": 1.75, "close": 2.5, "volume": 144602662}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.2, "activity_20": 2.463571, "activity_30": 2.564946}, "trend_signal": 0, "fair_value": 15.078942, "relative_strength": -49.798231, "rate_of_change": -1.389826551034034, "market_dynamics": 0.135445, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.475, "high": 3.0, "low": 2.2, "close": 2.745, "volume": 107089341}, "trend_line": 2.922833, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.262273, "activity_20": 2.496595, "activity_30": 2.551312}, "trend_signal": 0, "fair_value": 14.950705, "relative_strength": -43.828231, "rate_of_change": -1.1331605742654867, "market_dynamics": 0.185995, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.2, "close": 2.2, "volume": 37874300}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.233273, "activity_20": 2.471667, "activity_30": 2.504677}, "trend_signal": 0, "fair_value": 14.823782, "relative_strength": -52.965689, "rate_of_change": -1.340001293265808, "market_dynamics": 0.06996, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.2, "close": 2.4, "volume": 41166789}, "trend_line": 2.751167, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.260636, "activity_20": 2.463167, "activity_30": 2.473473}, "trend_signal": 0, "fair_value": 14.707115, "relative_strength": -46.605462, "rate_of_change": -4.594843995509878, "market_dynamics": 0.024241, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.584, "low": 2.15, "close": 2.225, "volume": 25384256}, "trend_line": 2.621167, "activity_lines": {"activity_5": 2.354333, "activity_10": 2.262545, "activity_20": 2.43431, "activity_30": 2.439527}, "trend_signal": 0, "fair_value": 14.604071, "relative_strength": -48.359859, "rate_of_change": -4.725267495575526, "market_dynamics": -0.15498, "expectation": {"probability": 39.496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.225, "high": 2.74, "low": 2.09, "close": 2.375, "volume": 37023957}, "trend_line": 2.5045, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.293545, "activity_20": 2.417119, "activity_30": 2.423645}, "trend_signal": 0, "fair_value": 14.500705, "relative_strength": -43.380385, "rate_of_change": -4.450956386983342, "market_dynamics": -0.218765, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.375, "high": 2.8, "low": 2.227, "close": 2.4, "volume": 34812189}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.345, "activity_10": 2.327727, "activity_20": 2.398857, "activity_30": 2.416903}, "trend_signal": 0, "fair_value": 14.367372, "relative_strength": -42.578658, "rate_of_change": -3.959552804951088, "market_dynamics": -0.076065, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.033, "close": 2.075, "volume": 23091082}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.297364, "activity_20": 2.346429, "activity_30": 2.395591}, "trend_signal": 0, "fair_value": 14.121058, "relative_strength": -49.520448, "rate_of_change": -3.1873341445862313, "market_dynamics": -0.002798, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.075, "high": 2.245, "low": 1.74, "close": 1.95, "volume": 45601158}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.148333, "activity_10": 2.240182, "activity_20": 2.285548, "activity_30": 2.371161}, "trend_signal": 0, "fair_value": 13.723301, "relative_strength": -50.794839, "rate_of_change": 0.21471511383982073, "market_dynamics": 0.121949, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.926, "close": 2.25, "volume": 19255072}, "trend_line": 2.347833, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.236636, "activity_20": 2.262405, "activity_30": 2.365763}, "trend_signal": 0, "fair_value": 13.470096, "relative_strength": -41.471756, "rate_of_change": 0.6070274807845292, "market_dynamics": 0.265776, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.429, "low": 1.955, "close": 2.275, "volume": 30773870}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.185, "activity_10": 2.229909, "activity_20": 2.250452, "activity_30": 2.361065}, "trend_signal": 0, "fair_value": 13.242692, "relative_strength": -37.005297, "rate_of_change": 0.6034074825594512, "market_dynamics": 0.432136, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.275, "high": 2.585, "low": 2.25, "close": 2.425, "volume": 18225722}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.254545, "activity_20": 2.257976, "activity_30": 2.365129}, "trend_signal": 0, "fair_value": 12.982596, "relative_strength": -31.156983, "rate_of_change": 1.3406858594411561, "market_dynamics": 0.655169, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.425, "high": 2.64, "low": 2.31, "close": 2.425, "volume": 23013841}, "trend_line": 2.4195, "activity_lines": {"activity_5": 2.34, "activity_10": 2.285, "activity_20": 2.269071, "activity_30": 2.367151}, "trend_signal": 0, "fair_value": 12.764808, "relative_strength": -29.595602, "rate_of_change": 1.0792227991612866, "market_dynamics": 0.821169, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.425, "high": 2.5, "low": 2.11, "close": 2.15, "volume": 11914945}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.301667, "activity_10": 2.261364, "activity_20": 2.258143, "activity_30": 2.349763}, "trend_signal": 0, "fair_value": 12.610321, "relative_strength": -35.427019, "rate_of_change": 0.7232899359371616, "market_dynamics": 0.797943, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.0, "close": 2.1, "volume": 16292921}, "trend_line": 2.451167, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.233182, "activity_20": 2.24531, "activity_30": 2.328022}, "trend_signal": 0, "fair_value": 12.484359, "relative_strength": -36.644945, "rate_of_change": 0.5813295034878967, "market_dynamics": 0.661742, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.05, "close": 2.075, "volume": 17104449}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.202727, "activity_20": 2.231167, "activity_30": 2.303753}, "trend_signal": 0, "fair_value": 12.37266, "relative_strength": -35.11985, "rate_of_change": 0.5779287988129876, "market_dynamics": 0.469777, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.05, "high": 2.4, "low": 2.05, "close": 2.175, "volume": 14537292}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.195909, "activity_20": 2.227619, "activity_30": 2.285022}, "trend_signal": 0, "fair_value": 12.245577, "relative_strength": -31.218885, "rate_of_change": 0.6084370752348538, "market_dynamics": 0.365794, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.175, "high": 2.28, "low": 2.077, "close": 2.2, "volume": 14654271}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.197727, "activity_20": 2.226095, "activity_30": 2.266935}, "trend_signal": 0, "fair_value": 12.15391, "relative_strength": -29.116822, "rate_of_change": -0.8063433418012831, "market_dynamics": 0.330019, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0, "close": 2.075, "volume": 11730966}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.174545, "activity_20": 2.211, "activity_30": 2.242075}, "trend_signal": 0, "fair_value": 12.061442, "relative_strength": -32.063033, "rate_of_change": -2.43869427431165, "market_dynamics": 0.28579, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.075, "high": 2.15, "low": 1.96, "close": 2.0, "volume": 10312424}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.135455, "activity_20": 2.187929, "activity_30": 2.216247}, "trend_signal": 0, "fair_value": 11.974904, "relative_strength": -32.413021, "rate_of_change": -2.916262035309261, "market_dynamics": 0.187494, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.9, "close": 2.025, "volume": 6614876}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.061667, "activity_10": 2.105455, "activity_20": 2.166405, "activity_30": 2.196548}, "trend_signal": 0, "fair_value": 11.906154, "relative_strength": -30.909117, "rate_of_change": -1.9167217732401278, "market_dynamics": 0.003521, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.912, "close": 2.05, "volume": 12989986}, "trend_line": 2.248167, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.084545, "activity_20": 2.149524, "activity_30": 2.181344}, "trend_signal": 0, "fair_value": 11.821538, "relative_strength": -27.468885, "rate_of_change": -1.6406589411318486, "market_dynamics": -0.056702, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.852, "close": 1.92, "volume": 12324261}, "trend_line": 2.202167, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.046818, "activity_20": 2.123571, "activity_30": 2.160172}, "trend_signal": 0, "fair_value": 11.622308, "relative_strength": -30.616692, "rate_of_change": -2.046111343151991, "market_dynamics": -0.135724, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.75, "close": 1.8, "volume": 24143076}, "trend_line": 2.1705, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.996455, "activity_20": 2.087524, "activity_30": 2.134226}, "trend_signal": 0, "fair_value": 11.446346, "relative_strength": -34.014566, "rate_of_change": -1.437992668130987, "market_dynamics": -0.213162, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.5, "close": 1.57, "volume": 35173335}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.910636, "activity_20": 2.032429, "activity_30": 2.095484}, "trend_signal": 0, "fair_value": 11.264103, "relative_strength": -41.662066, "rate_of_change": -1.1595024187975196, "market_dynamics": -0.321264, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.515, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 26611577}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.821727, "activity_20": 1.973786, "activity_30": 2.053849}, "trend_signal": 0, "fair_value": 11.066987, "relative_strength": -37.695832, "rate_of_change": -1.2429771974793693, "market_dynamics": -0.603414, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.45, "close": 1.54, "volume": 46076627}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.750545, "activity_20": 1.923119, "activity_30": 2.016516}, "trend_signal": 0, "fair_value": 10.898974, "relative_strength": -32.830114, "rate_of_change": -0.8810728632673172, "market_dynamics": -0.736044, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.535, "high": 1.6, "low": 1.5, "close": 1.49, "volume": 42877135}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.681818, "activity_20": 1.871786, "activity_30": 1.977161}, "trend_signal": 0, "fair_value": 10.722628, "relative_strength": -35.008451, "rate_of_change": -0.571428571428572, "market_dynamics": -0.788723, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.45, "close": 1.505, "volume": 24258281}, "trend_line": 2.074833, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.628727, "activity_20": 1.824667, "activity_30": 1.939548}, "trend_signal": 0, "fair_value": 10.562404, "relative_strength": -33.210768, "rate_of_change": -0.6306034482758692, "market_dynamics": -0.851002, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.505, "high": 1.56, "low": 1.465, "close": 1.5, "volume": 15725110}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.585091, "activity_20": 1.77919, "activity_30": 1.902462}, "trend_signal": 0, "fair_value": 10.416571, "relative_strength": -33.114535, "rate_of_change": -0.5221143099227683, "market_dynamics": -0.852214, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.48, "close": 1.485, "volume": 5803180}, "trend_line": 2.030167, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.547818, "activity_20": 1.735857, "activity_30": 1.865108}, "trend_signal": 0, "fair_value": 10.270641, "relative_strength": -33.265403, "rate_of_change": -1.6391957364341088, "market_dynamics": -0.963172, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.35, "close": 1.355, "volume": 37822351}, "trend_line": 1.983833, "activity_lines": {"activity_5": 1.447667, "activity_10": 1.496727, "activity_20": 1.683905, "activity_30": 1.821548}, "trend_signal": 0, "fair_value": 10.130288, "relative_strength": -39.747126, "rate_of_change": -2.28227530050484, "market_dynamics": -1.002536, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.355, "high": 1.37, "low": 1.3, "close": 1.315, "volume": 15009656}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.397, "activity_10": 1.451, "activity_20": 1.633238, "activity_30": 1.778398}, "trend_signal": 0, "fair_value": 9.989679, "relative_strength": -41.438517, "rate_of_change": -1.4870203288280748, "market_dynamics": -1.102641, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.315, "high": 1.465, "low": 1.3, "close": 1.36, "volume": 39742354}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.373, "activity_10": 1.424455, "activity_20": 1.592143, "activity_30": 1.740054}, "trend_signal": 0, "fair_value": 9.835577, "relative_strength": -39.705624, "rate_of_change": -1.773802110489875, "market_dynamics": -1.003215, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.36, "high": 1.875, "low": 1.32, "close": 1.5, "volume": 116067717}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.431364, "activity_20": 1.568143, "activity_30": 1.712978}, "trend_signal": 0, "fair_value": 9.696154, "relative_strength": -33.841345, "rate_of_change": -1.2589162599555053, "market_dynamics": -0.60428, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.36, "close": 1.45, "volume": 15029273}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.421, "activity_10": 1.430455, "activity_20": 1.542238, "activity_30": 1.684237}, "trend_signal": 0, "fair_value": 9.582051, "relative_strength": -35.967364, "rate_of_change": -1.6266420469533045, "market_dynamics": -0.415678, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.35, "close": 1.5, "volume": 14175041}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.439545, "activity_20": 1.524071, "activity_30": 1.66071}, "trend_signal": 0, "fair_value": 9.466667, "relative_strength": -33.02333, "rate_of_change": -1.6088663552258944, "market_dynamics": 0.015035, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.3, "close": 1.425, "volume": 20208070}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.435727, "activity_20": 1.501976, "activity_30": 1.63428}, "trend_signal": 0, "fair_value": 9.360417, "relative_strength": -36.354616, "rate_of_change": -1.1809772563631493, "market_dynamics": 0.282509, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 8624929}, "trend_line": 1.7955, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.433091, "activity_20": 1.483571, "activity_30": 1.609247}, "trend_signal": 0, "fair_value": 9.233333, "relative_strength": -36.293009, "rate_of_change": -0.9652509652509569, "market_dynamics": 0.310033, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 6932144}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.431909, "activity_20": 1.468262, "activity_30": 1.585344}, "trend_signal": 0, "fair_value": 9.114263, "relative_strength": -36.265475, "rate_of_change": -1.5316067947646939, "market_dynamics": 0.487347, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.324, "close": 1.4, "volume": 8027509}, "trend_line": 1.738833, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.427545, "activity_20": 1.45331, "activity_30": 1.561602}, "trend_signal": 0, "fair_value": 8.996635, "relative_strength": -36.170746, "rate_of_change": -1.6497171945701323, "market_dynamics": 0.497805, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.435, "high": 1.45, "low": 1.3, "close": 1.325, "volume": 13506302}, "trend_line": 1.702167, "activity_lines": {"activity_5": 1.385, "activity_10": 1.411091, "activity_20": 1.43419, "activity_30": 1.534903}, "trend_signal": 0, "fair_value": 8.888141, "relative_strength": -38.751403, "rate_of_change": -2.1086556328296093, "market_dynamics": 0.454964, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.15, "close": 1.175, "volume": 32877581}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.31, "activity_10": 1.367909, "activity_20": 1.404238, "activity_30": 1.500892}, "trend_signal": 0, "fair_value": 8.781891, "relative_strength": -44.097136, "rate_of_change": -2.447879673381043, "market_dynamics": 0.31821, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.125, "volume": 24481982}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.235, "activity_10": 1.318182, "activity_20": 1.373071, "activity_30": 1.466344}, "trend_signal": 0, "fair_value": 8.664103, "relative_strength": -45.435611, "rate_of_change": -2.0576332429991, "market_dynamics": 0.114231, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.735, "close": 0.85, "volume": 82947038}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.222727, "activity_20": 1.318929, "activity_30": 1.416258}, "trend_signal": 0, "fair_value": 8.552564, "relative_strength": -57.882073, "rate_of_change": -2.5619599430128996, "market_dynamics": -0.099916, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 22175313}, "trend_line": 1.542167, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.13, "activity_20": 1.263452, "activity_30": 1.365634}, "trend_signal": 0, "fair_value": 8.453526, "relative_strength": -60.290569, "rate_of_change": -2.6819514762407484, "market_dynamics": -0.440853, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.55, "close": 0.6, "volume": 46051536}, "trend_line": 1.489667, "activity_lines": {"activity_5": 0.811667, "activity_10": 1.012727, "activity_20": 1.192262, "activity_30": 1.304849}, "trend_signal": 0, "fair_value": 8.362821, "relative_strength": -69.20157, "rate_of_change": -3.404300571857651, "market_dynamics": -0.736989, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.368, "close": 0.425, "volume": 54494031}, "trend_line": 1.4305, "activity_lines": {"activity_5": 0.65, "activity_10": 0.88, "activity_20": 1.108881, "activity_30": 1.236161}, "trend_signal": 0, "fair_value": 8.280609, "relative_strength": -77.760043, "rate_of_change": -3.971827260723367, "market_dynamics": -1.008092, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.8, "low": 0.35, "close": 0.499, "volume": 159135832}, "trend_line": 1.377967, "activity_lines": {"activity_5": 0.563, "activity_10": 0.778909, "activity_20": 1.037619, "activity_30": 1.176065}, "trend_signal": 0, "fair_value": 8.202077, "relative_strength": -73.609622, "rate_of_change": -3.672352324362122, "market_dynamics": -1.123449, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.4, "close": 0.55, "volume": 78417467}, "trend_line": 1.329633, "activity_lines": {"activity_5": 0.534733, "activity_10": 0.703927, "activity_20": 0.976005, "activity_30": 1.122647}, "trend_signal": 0, "fair_value": 8.130282, "relative_strength": -70.238259, "rate_of_change": -3.5076311696869285, "market_dynamics": -1.073143, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.19, "close": 0.225, "volume": 624436177}, "trend_line": 1.269633, "activity_lines": {"activity_5": 0.418133, "activity_10": 0.585764, "activity_20": 0.887962, "activity_30": 1.051381}, "trend_signal": 0, "fair_value": 8.062814, "relative_strength": -87.672718, "rate_of_change": -4.512523380511769, "market_dynamics": -0.994668, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.211, "close": 0.235, "volume": 387597466}, "trend_line": 1.209133, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.490782, "activity_20": 0.806871, "activity_30": 0.98463}, "trend_signal": 0, "fair_value": 7.986756, "relative_strength": -87.159212, "rate_of_change": -4.765156545237876, "market_dynamics": -0.870225, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.5, "low": 0.21, "close": 0.398, "volume": 791347746}, "trend_line": 1.1584, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.445255, "activity_20": 0.746638, "activity_30": 0.932299}, "trend_signal": 0, "fair_value": 7.91559, "relative_strength": -77.521027, "rate_of_change": -4.1958163411303735, "market_dynamics": -0.738058, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.74, "low": 0.28, "close": 0.6, "volume": 792237690}, "trend_line": 1.1184, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.450582, "activity_20": 0.71001, "activity_30": 0.896273}, "trend_signal": 0, "fair_value": 7.837705, "relative_strength": -64.898118, "rate_of_change": -3.4530386740331522, "market_dynamics": -0.471457, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.4, "close": 0.47, "volume": 91917565}, "trend_line": 1.081733, "activity_lines": {"activity_5": 0.4426, "activity_10": 0.441818, "activity_20": 0.664619, "activity_30": 0.854441}, "trend_signal": 0, "fair_value": 7.76059, "relative_strength": -72.706938, "rate_of_change": -3.2785228898426326, "market_dynamics": -0.346122, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 1.15, "low": 0.425, "close": 1.044, "volume": 393058081}, "trend_line": 1.066533, "activity_lines": {"activity_5": 0.662067, "activity_10": 0.544327, "activity_20": 0.6788, "activity_30": 0.852006}, "trend_signal": 0, "fair_value": 7.695167, "relative_strength": -38.591147, "rate_of_change": -1.4051526578185285, "market_dynamics": 0.106383, "expectation": {"probability": 40.1581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.85, "close": 0.87, "volume": 97799638}, "trend_line": 1.0442, "activity_lines": {"activity_5": 0.768933, "activity_10": 0.610764, "activity_20": 0.678343, "activity_30": 0.839327}, "trend_signal": 0, "fair_value": 7.631833, "relative_strength": -47.571948, "rate_of_change": -2.093981152013106, "market_dynamics": 0.372503, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.7, "close": 0.735, "volume": 48270401}, "trend_line": 1.019033, "activity_lines": {"activity_5": 0.788467, "activity_10": 0.647745, "activity_20": 0.668029, "activity_30": 0.819378}, "trend_signal": 0, "fair_value": 7.554814, "relative_strength": -54.666758, "rate_of_change": -2.4101704654280733, "market_dynamics": 0.460695, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.735, "high": 1.19, "low": 0.72, "close": 0.9, "volume": 110278962}, "trend_line": 0.998867, "activity_lines": {"activity_5": 0.840533, "activity_10": 0.709091, "activity_20": 0.676714, "activity_30": 0.811699}, "trend_signal": 0, "fair_value": 7.502891, "relative_strength": -42.263762, "rate_of_change": -1.97893493144973, "market_dynamics": 0.760928, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 1.18, "low": 0.85, "close": 1.025, "volume": 62005420}, "trend_line": 0.983033, "activity_lines": {"activity_5": 0.914267, "activity_10": 0.785873, "activity_20": 0.699805, "activity_30": 0.813385}, "trend_signal": 0, "fair_value": 7.456577, "relative_strength": -34.348023, "rate_of_change": -1.5851960270986933, "market_dynamics": 0.730663, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.025, "high": 1.14, "low": 0.715, "close": 1.0, "volume": 59958630}, "trend_line": 0.966867, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.849473, "activity_20": 0.722419, "activity_30": 0.81448}, "trend_signal": 0, "fair_value": 7.400487, "relative_strength": -34.566528, "rate_of_change": -1.6445022700153518, "market_dynamics": 0.755831, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.85, "close": 1.0, "volume": 43650401}, "trend_line": 0.955033, "activity_lines": {"activity_5": 0.974, "activity_10": 0.898982, "activity_20": 0.746938, "activity_30": 0.816617}, "trend_signal": 0, "fair_value": 7.342795, "relative_strength": -33.081495, "rate_of_change": -1.2239532427934774, "market_dynamics": 0.814193, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 28190934}, "trend_line": 0.939533, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.907309, "activity_20": 0.758719, "activity_30": 0.809841}, "trend_signal": 0, "fair_value": 7.287346, "relative_strength": -43.167049, "rate_of_change": -1.6229805671636548, "market_dynamics": 0.75202, "expectation": {"probability": 40.1236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 7993613}, "trend_line": 0.922533, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.907418, "activity_20": 0.772048, "activity_30": 0.804065}, "trend_signal": 0, "fair_value": 7.222282, "relative_strength": -41.4375, "rate_of_change": -1.8094095683706592, "market_dynamics": 0.666807, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.875, "volume": 16102735}, "trend_line": 0.9017, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.907527, "activity_20": 0.789067, "activity_30": 0.800998}, "trend_signal": 0, "fair_value": 7.157058, "relative_strength": -38.538775, "rate_of_change": -2.258239000664486, "market_dynamics": 0.636766, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.875, "high": 1.05, "low": 0.8, "close": 0.875, "volume": 14225348}, "trend_line": 0.882533, "activity_lines": {"activity_5": 0.875, "activity_10": 0.900273, "activity_20": 0.805967, "activity_30": 0.799275}, "trend_signal": 0, "fair_value": 7.088949, "relative_strength": -38.143329, "rate_of_change": -2.1256515470777346, "market_dynamics": 0.613826, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 15592031}, "trend_line": 0.862533, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.900636, "activity_20": 0.82489, "activity_30": 0.800402}, "trend_signal": 0, "fair_value": 6.990551, "relative_strength": -35.656152, "rate_of_change": -2.2662042099275626, "market_dynamics": 0.651167, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 1.25, "low": 0.75, "close": 1.1, "volume": 82200092}, "trend_line": 0.8517, "activity_lines": {"activity_5": 0.955, "activity_10": 0.936818, "activity_20": 0.861433, "activity_30": 0.815723}, "trend_signal": 0, "fair_value": 6.8085, "relative_strength": -19.101272, "rate_of_change": -1.2559519461864046, "market_dynamics": 0.799732, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.035, "close": 1.075, "volume": 17561717}, "trend_line": 0.840033, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.961818, "activity_20": 0.892381, "activity_30": 0.830129}, "trend_signal": 0, "fair_value": 6.66475, "relative_strength": -19.885911, "rate_of_change": -1.3698485382176802, "market_dynamics": 0.915865, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.075, "high": 1.25, "low": 0.965, "close": 1.15, "volume": 62661797}, "trend_line": 0.830867, "activity_lines": {"activity_5": 1.068333, "activity_10": 0.997273, "activity_20": 0.927729, "activity_30": 0.850127}, "trend_signal": 1, "fair_value": 6.483019, "relative_strength": -13.71087, "rate_of_change": -1.0911476096772397, "market_dynamics": 0.955296, "expectation": {"probability": 33.6992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1256, "high": 1.1746, "low": 0.9298, "close": 1.1746, "volume": 29952778}, "trend_line": 0.823353, "activity_lines": {"activity_5": 1.119867, "activity_10": 1.034927, "activity_20": 0.962562, "activity_30": 0.872303}, "trend_signal": 1, "fair_value": 6.304651, "relative_strength": -10.841308, "rate_of_change": -0.9043565335968358, "market_dynamics": 1.02457, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.011, "close": 1.05, "volume": 30015273}, "trend_line": 0.814187, "activity_lines": {"activity_5": 1.109893, "activity_10": 1.046753, "activity_20": 0.981007, "activity_30": 0.886926}, "trend_signal": 1, "fair_value": 6.155933, "relative_strength": -20.483571, "rate_of_change": -1.1132527603591664, "market_dynamics": 0.969492, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 23149982}, "trend_line": 0.809187, "activity_lines": {"activity_5": 1.081587, "activity_10": 1.053124, "activity_20": 0.99319, "activity_30": 0.900526}, "trend_signal": 1, "fair_value": 5.999042, "relative_strength": -22.325225, "rate_of_change": -0.6141095350331073, "market_dynamics": 0.815775, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.065, "volume": 19723472}, "trend_line": 0.807187, "activity_lines": {"activity_5": 1.071613, "activity_10": 1.063585, "activity_20": 1.006196, "activity_30": 0.917031}, "trend_signal": 1, "fair_value": 5.799138, "relative_strength": -12.538923, "rate_of_change": -0.2471616573177772, "market_dynamics": 0.713808, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.065, "high": 1.089, "low": 0.95, "close": 1.05, "volume": 21451512}, "trend_line": 0.813853, "activity_lines": {"activity_5": 1.057307, "activity_10": 1.067411, "activity_20": 1.01556, "activity_30": 0.932696}, "trend_signal": 1, "fair_value": 5.530228, "relative_strength": -11.853024, "rate_of_change": 0.825830941281272, "market_dynamics": 0.556641, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 11312298}, "trend_line": 0.822187, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.068055, "activity_20": 1.022162, "activity_30": 0.947931}, "trend_signal": 1, "fair_value": 5.291446, "relative_strength": -7.233393, "rate_of_change": 1.0240178508895283, "market_dynamics": 0.417601, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.95, "close": 0.975, "volume": 21952527}, "trend_line": 0.834687, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.05188, "activity_20": 1.021592, "activity_30": 0.95779}, "trend_signal": 1, "fair_value": 5.118209, "relative_strength": -13.060637, "rate_of_change": 1.52033539815151, "market_dynamics": 0.302226, "expectation": {"probability": 39.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 7079639}, "trend_line": 0.852187, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.029796, "activity_20": 1.018142, "activity_30": 0.96523}, "trend_signal": 1, "fair_value": 4.957632, "relative_strength": -17.757768, "rate_of_change": 2.0965942922317073, "market_dynamics": 0.134361, "expectation": {"probability": 39.509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 14272634}, "trend_line": 0.86722, "activity_lines": {"activity_5": 0.975, "activity_10": 1.01044, "activity_20": 1.013668, "activity_30": 0.97154}, "trend_signal": 1, "fair_value": 4.806671, "relative_strength": -17.545395, "rate_of_change": 1.7640494398529856, "market_dynamics": -0.038588, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 24097266}, "trend_line": 0.880553, "activity_lines": {"activity_5": 0.96, "activity_10": 0.993356, "activity_20": 1.008955, "activity_30": 0.976881}, "trend_signal": 1, "fair_value": 4.665324, "relative_strength": -16.723331, "rate_of_change": 1.5374414796706763, "market_dynamics": -0.204268, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 0.925, "volume": 39602414}, "trend_line": 0.903887, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.975364, "activity_20": 1.002219, "activity_30": 0.979748}, "trend_signal": 1, "fair_value": 4.540645, "relative_strength": -15.294292, "rate_of_change": 2.64992567170857, "market_dynamics": -0.317762, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 29852752}, "trend_line": 0.92772, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.966455, "activity_20": 0.998221, "activity_30": 0.982723}, "trend_signal": 1, "fair_value": 4.413722, "relative_strength": -11.53813, "rate_of_change": 2.6367233957342004, "market_dynamics": -0.415013, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.9, "close": 1.05, "volume": 57050987}, "trend_line": 0.949453, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.977545, "activity_20": 1.003985, "activity_30": 0.990612}, "trend_signal": 1, "fair_value": 4.290645, "relative_strength": 0.345233, "rate_of_change": 2.3426249299357567, "market_dynamics": -0.291211, "expectation": {"probability": 25.3463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.96, "close": 1.075, "volume": 67757178}, "trend_line": 0.965287, "activity_lines": {"activity_5": 1.015, "activity_10": 0.992727, "activity_20": 1.011177, "activity_30": 0.998712}, "trend_signal": 1, "fair_value": 4.154908, "relative_strength": 4.104638, "rate_of_change": 1.6676970845318322, "market_dynamics": -0.152577, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 17842148}, "trend_line": 0.987953, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.021364, "activity_20": 1.024441, "activity_30": 1.010629}, "trend_signal": 1, "fair_value": 4.0501, "relative_strength": 9.335561, "rate_of_change": 2.348109940359703, "market_dynamics": -0.060497, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 54248050}, "trend_line": 0.996487, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.075455, "activity_20": 1.050681, "activity_30": 1.030761}, "trend_signal": 1, "fair_value": 3.927023, "relative_strength": 24.994522, "rate_of_change": 0.8638062741851122, "market_dynamics": 0.397702, "expectation": {"probability": 40.2329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca140bf-16a5-4dda-8ff0-20f7c607d5fc/", "share_image": "https://sharemaestro.com/terminal/4ca140bf-16a5-4dda-8ff0-20f7c607d5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}