{"ticker": {"uuid": "4ca273b9-5c0d-4d7f-8514-3f1e291b115c", "symbol": "LCNB", "name": "LCNB Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LCNB rose 18.97%, moving from 16.09 to 19.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.10 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 46.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.14"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.64, "high": 20.2, "low": 17.38, "close": 19.14, "volume": 226284}, "trend_line": 16.619734, "activity_lines": {"activity_5": 18.274667, "activity_10": 17.793513, "activity_20": 17.129583, "activity_30": 16.885421}, "trend_signal": 1, "fair_value": 14.27319, "relative_strength": 8.097179, "rate_of_change": 0.550191381173967, "market_dynamics": 1.18179, "expectation": {"probability": 46.1794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.702353, "high": 14.941889, "low": 13.702353, "close": 14.629897, "volume": 148517}, "trend_line": 13.676464, "activity_lines": {"activity_5": 13.443203, "activity_10": 13.017458, "activity_20": 12.858083, "activity_30": 13.171285}, "trend_signal": 0, "fair_value": 13.200268, "relative_strength": -15.374533, "rate_of_change": -0.03588090171945012, "market_dynamics": 0.237578, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.764812, "high": 14.865999, "low": 14.317905, "close": 14.45282, "volume": 129437}, "trend_line": 13.660179, "activity_lines": {"activity_5": 13.910348, "activity_10": 13.334095, "activity_20": 12.997236, "activity_30": 13.221372}, "trend_signal": 0, "fair_value": 13.226472, "relative_strength": -13.839462, "rate_of_change": -0.11907317563955042, "market_dynamics": 0.592656, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.368498, "high": 14.545574, "low": 13.989048, "close": 14.048074, "volume": 76832}, "trend_line": 13.623288, "activity_lines": {"activity_5": 14.108786, "activity_10": 13.530642, "activity_20": 13.094658, "activity_30": 13.246398}, "trend_signal": 0, "fair_value": 13.247315, "relative_strength": -14.909058, "rate_of_change": -0.2700623469136012, "market_dynamics": 0.873969, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.980616, "high": 14.174557, "low": 13.10375, "close": 13.575869, "volume": 78212}, "trend_line": 13.587623, "activity_lines": {"activity_5": 14.028398, "activity_10": 13.599326, "activity_20": 13.147317, "activity_30": 13.243338}, "trend_signal": 0, "fair_value": 13.268037, "relative_strength": -15.786773, "rate_of_change": -0.26179436271184925, "market_dynamics": 0.855152, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.508412, "high": 13.757162, "low": 12.985614, "close": 13.390361, "volume": 54672}, "trend_line": 13.535923, "activity_lines": {"activity_5": 13.795669, "activity_10": 13.622017, "activity_20": 13.182273, "activity_30": 13.230612}, "trend_signal": 0, "fair_value": 13.283632, "relative_strength": -18.084716, "rate_of_change": -0.380493335736503, "market_dynamics": 0.724013, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.398793, "high": 13.49998, "low": 12.749512, "close": 12.843573, "volume": 72594}, "trend_line": 13.449578, "activity_lines": {"activity_5": 13.403726, "activity_10": 13.531953, "activity_20": 13.165608, "activity_30": 13.185944}, "trend_signal": 0, "fair_value": 13.295239, "relative_strength": -23.890781, "rate_of_change": -0.6378951771519361, "market_dynamics": 0.546926, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.826471, "high": 13.023144, "low": 12.535738, "close": 12.954736, "volume": 93268}, "trend_line": 13.366391, "activity_lines": {"activity_5": 13.167924, "activity_10": 13.458857, "activity_20": 13.166026, "activity_30": 13.154019}, "trend_signal": 0, "fair_value": 13.30941, "relative_strength": -21.998548, "rate_of_change": -0.6185101123618939, "market_dynamics": 0.424903, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.057348, "high": 13.583233, "low": 12.852124, "close": 13.433591, "volume": 160489}, "trend_line": 13.299165, "activity_lines": {"activity_5": 13.191614, "activity_10": 13.463575, "activity_20": 13.215447, "activity_30": 13.158354}, "trend_signal": 0, "fair_value": 13.326413, "relative_strength": -18.519953, "rate_of_change": -0.5029480283795363, "market_dynamics": 0.360234, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.330979, "high": 13.330979, "low": 12.437401, "close": 12.501534, "volume": 77505}, "trend_line": 13.207439, "activity_lines": {"activity_5": 12.945583, "activity_10": 13.276885, "activity_20": 13.172632, "activity_30": 13.106894}, "trend_signal": 0, "fair_value": 13.34404, "relative_strength": -21.228059, "rate_of_change": -0.689712474429782, "market_dynamics": 0.165865, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.433126, "high": 12.783716, "low": 11.885863, "close": 12.202249, "volume": 105758}, "trend_line": 13.121482, "activity_lines": {"activity_5": 12.671413, "activity_10": 13.03063, "activity_20": 13.101491, "activity_30": 13.042043}, "trend_signal": 0, "fair_value": 13.354668, "relative_strength": -22.707302, "rate_of_change": -0.6508226159515141, "market_dynamics": -0.00412, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.202249, "high": 12.202249, "low": 11.552375, "close": 11.68064, "volume": 146543}, "trend_line": 13.030595, "activity_lines": {"activity_5": 12.302581, "activity_10": 12.717425, "activity_20": 12.982157, "activity_30": 12.949086}, "trend_signal": 0, "fair_value": 13.362238, "relative_strength": -26.784833, "rate_of_change": -0.6926580396939948, "market_dynamics": -0.206333, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.552375, "high": 12.073985, "low": 11.543824, "close": 11.569477, "volume": 136789}, "trend_line": 12.956762, "activity_lines": {"activity_5": 11.974223, "activity_10": 12.43763, "activity_20": 12.854504, "activity_30": 12.85482}, "trend_signal": 0, "fair_value": 13.370425, "relative_strength": -26.922856, "rate_of_change": -0.5666126527606796, "market_dynamics": -0.449748, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.59513, "high": 12.125291, "low": 10.928153, "close": 11.364253, "volume": 141234}, "trend_line": 12.865846, "activity_lines": {"activity_5": 11.669808, "activity_10": 12.172947, "activity_20": 12.708858, "activity_30": 12.752077}, "trend_signal": 0, "fair_value": 13.375492, "relative_strength": -25.343884, "rate_of_change": -0.7016876593087069, "market_dynamics": -0.568211, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.111999, "high": 12.313412, "low": 11.107724, "close": 12.073985, "volume": 84600}, "trend_line": 12.816026, "activity_lines": {"activity_5": 11.739926, "activity_10": 12.086103, "activity_20": 12.632584, "activity_30": 12.70099}, "trend_signal": 0, "fair_value": 13.387577, "relative_strength": -17.944325, "rate_of_change": -0.38722677078521417, "market_dynamics": -0.672192, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.11674, "high": 12.843573, "low": 11.501069, "close": 12.740961, "volume": 117713}, "trend_line": 12.791207, "activity_lines": {"activity_5": 12.060873, "activity_10": 12.147834, "activity_20": 12.62377, "activity_30": 12.696147}, "trend_signal": 0, "fair_value": 13.403415, "relative_strength": -17.927355, "rate_of_change": -0.19365597416859806, "market_dynamics": -0.658974, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.659727, "high": 13.211265, "low": 12.283484, "close": 12.38182, "volume": 148498}, "trend_line": 12.730335, "activity_lines": {"activity_5": 12.226192, "activity_10": 12.156074, "activity_20": 12.580352, "activity_30": 12.669735}, "trend_signal": 0, "fair_value": 13.411351, "relative_strength": -21.904121, "rate_of_change": -0.4758894137199079, "market_dynamics": -0.590668, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.227902, "high": 13.202714, "low": 12.133842, "close": 12.924807, "volume": 169595}, "trend_line": 12.705555, "activity_lines": {"activity_5": 12.525761, "activity_10": 12.271435, "activity_20": 12.589996, "activity_30": 12.682281}, "trend_signal": 0, "fair_value": 13.422244, "relative_strength": -19.461664, "rate_of_change": -0.1946531650581057, "market_dynamics": -0.378431, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.775165, "high": 12.847849, "low": 12.373269, "close": 12.681104, "volume": 50508}, "trend_line": 12.70476, "activity_lines": {"activity_5": 12.653741, "activity_10": 12.34303, "activity_20": 12.57415, "activity_30": 12.680704}, "trend_signal": 0, "fair_value": 13.429535, "relative_strength": -21.011049, "rate_of_change": -0.0062571056518200205, "market_dynamics": -0.238503, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.800818, "high": 12.995105, "low": 12.407473, "close": 12.942156, "volume": 108694}, "trend_line": 12.718202, "activity_lines": {"activity_5": 12.780948, "activity_10": 12.47577, "activity_20": 12.581003, "activity_30": 12.69602}, "trend_signal": 0, "fair_value": 13.437741, "relative_strength": -18.72361, "rate_of_change": 0.10580286443820669, "market_dynamics": -0.068901, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.976877, "high": 13.436927, "low": 12.447385, "close": 13.1418, "volume": 114904}, "trend_line": 12.739129, "activity_lines": {"activity_5": 12.916825, "activity_10": 12.636798, "activity_20": 12.603422, "activity_30": 12.723348}, "trend_signal": 0, "fair_value": 13.45016, "relative_strength": -17.142642, "rate_of_change": 0.16454369886561293, "market_dynamics": 0.171612, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.089719, "high": 14.834436, "low": 12.811953, "close": 14.834436, "volume": 228734}, "trend_line": 12.82838, "activity_lines": {"activity_5": 13.590191, "activity_10": 13.088496, "activity_20": 12.789874, "activity_30": 12.85853}, "trend_signal": 0, "fair_value": 13.473621, "relative_strength": -8.830677, "rate_of_change": 0.7006051983616703, "market_dynamics": 0.531595, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.764995, "high": 14.764995, "low": 13.931697, "close": 14.469869, "volume": 125022}, "trend_line": 12.914198, "activity_lines": {"activity_5": 13.978527, "activity_10": 13.416566, "activity_20": 12.940632, "activity_30": 12.964432}, "trend_signal": 1, "fair_value": 13.496188, "relative_strength": -11.09455, "rate_of_change": 0.6689698933146782, "market_dynamics": 0.88157, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.205991, "high": 14.487229, "low": 13.671291, "close": 13.688652, "volume": 95094}, "trend_line": 12.979231, "activity_lines": {"activity_5": 14.003453, "activity_10": 13.549863, "activity_20": 13.016907, "activity_30": 13.014397}, "trend_signal": 1, "fair_value": 13.513313, "relative_strength": -15.254972, "rate_of_change": 0.5035775353606912, "market_dynamics": 0.996212, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.766774, "high": 14.296265, "low": 13.289363, "close": 13.627891, "volume": 123622}, "trend_line": 13.003451, "activity_lines": {"activity_5": 13.940956, "activity_10": 13.629851, "activity_20": 13.089107, "activity_30": 13.056246}, "trend_signal": 1, "fair_value": 13.527358, "relative_strength": -11.987859, "rate_of_change": 0.18660581663119863, "market_dynamics": 1.044518, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.679972, "high": 13.771114, "low": 12.820633, "close": 12.837994, "volume": 108591}, "trend_line": 13.009492, "activity_lines": {"activity_5": 13.569444, "activity_10": 13.537968, "activity_20": 13.085831, "activity_30": 13.045571}, "trend_signal": 1, "fair_value": 13.533021, "relative_strength": -18.763212, "rate_of_change": 0.0464568982495473, "market_dynamics": 0.747076, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.881395, "high": 13.185201, "low": 12.587136, "close": 13.185201, "volume": 81035}, "trend_line": 13.026826, "activity_lines": {"activity_5": 13.333922, "activity_10": 13.50745, "activity_20": 13.118252, "activity_30": 13.056907}, "trend_signal": 1, "fair_value": 13.543411, "relative_strength": -18.015557, "rate_of_change": 0.13324117498208202, "market_dynamics": 0.528606, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.350125, "high": 13.736393, "low": 12.826015, "close": 13.688652, "volume": 101383}, "trend_line": 13.068249, "activity_lines": {"activity_5": 13.376165, "activity_10": 13.553861, "activity_20": 13.196994, "activity_30": 13.099606}, "trend_signal": 1, "fair_value": 13.55722, "relative_strength": -14.618591, "rate_of_change": 0.3179822928470833, "market_dynamics": 0.49712, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.489008, "high": 13.892636, "low": 12.100178, "close": 12.560228, "volume": 77284}, "trend_line": 13.079367, "activity_lines": {"activity_5": 13.094349, "activity_10": 13.381216, "activity_20": 13.164773, "activity_30": 13.06683}, "trend_signal": 0, "fair_value": 13.557978, "relative_strength": -21.752224, "rate_of_change": 0.08507643219837438, "market_dynamics": 0.225904, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.473426, "high": 12.751192, "low": 11.544646, "close": 12.273782, "volume": 151743}, "trend_line": 13.081216, "activity_lines": {"activity_5": 12.792278, "activity_10": 13.158687, "activity_20": 13.10943, "activity_30": 13.014857}, "trend_signal": 0, "fair_value": 13.55565, "relative_strength": -24.012855, "rate_of_change": 0.014136769768750961, "market_dynamics": 0.076633, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.20434, "high": 12.777232, "low": 11.822412, "close": 12.594949, "volume": 126860}, "trend_line": 13.043179, "activity_lines": {"activity_5": 12.687537, "activity_10": 13.006705, "activity_20": 13.085758, "activity_30": 12.983485}, "trend_signal": 0, "fair_value": 13.555429, "relative_strength": -19.917365, "rate_of_change": -0.2907757199330644, "market_dynamics": -0.064723, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.551548, "high": 12.68175, "low": 12.022056, "close": 12.369264, "volume": 88326}, "trend_line": 12.967824, "activity_lines": {"activity_5": 12.523771, "activity_10": 12.823632, "activity_20": 13.038723, "activity_30": 12.940006}, "trend_signal": 0, "fair_value": 13.552223, "relative_strength": -21.465568, "rate_of_change": -0.577734921831557, "market_dynamics": -0.404514, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.247741, "high": 12.571349, "low": 12.134899, "close": 12.227533, "volume": 74089}, "trend_line": 12.893648, "activity_lines": {"activity_5": 12.367157, "activity_10": 12.659611, "activity_20": 12.974911, "activity_30": 12.892246}, "trend_signal": 0, "fair_value": 13.541594, "relative_strength": -22.991142, "rate_of_change": -0.5720003602763237, "market_dynamics": -0.56105, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.209901, "high": 12.959245, "low": 12.209901, "close": 12.835824, "volume": 103130}, "trend_line": 12.85324, "activity_lines": {"activity_5": 12.510715, "activity_10": 12.646958, "activity_20": 12.965897, "activity_30": 12.888515}, "trend_signal": 0, "fair_value": 13.526843, "relative_strength": -17.004366, "rate_of_change": -0.3133946265634141, "market_dynamics": -0.62793, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.747666, "high": 13.920169, "low": 12.588981, "close": 13.823195, "volume": 514164}, "trend_line": 12.861484, "activity_lines": {"activity_5": 12.965023, "activity_10": 12.829334, "activity_20": 13.043911, "activity_30": 12.951093}, "trend_signal": 0, "fair_value": 13.526735, "relative_strength": -8.893348, "rate_of_change": 0.06413946989242596, "market_dynamics": -0.447711, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.655694, "high": 14.061222, "low": 13.153193, "close": 13.303062, "volume": 198929}, "trend_line": 12.858574, "activity_lines": {"activity_5": 13.142659, "activity_10": 12.913588, "activity_20": 13.064059, "activity_30": 12.979582}, "trend_signal": 1, "fair_value": 13.522271, "relative_strength": -14.134004, "rate_of_change": -0.022625693893488247, "market_dynamics": -0.303847, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.258983, "high": 14.087669, "low": 12.782929, "close": 14.052406, "volume": 74524}, "trend_line": 12.898868, "activity_lines": {"activity_5": 13.52287, "activity_10": 13.125631, "activity_20": 13.152897, "activity_30": 13.056603}, "trend_signal": 1, "fair_value": 13.523535, "relative_strength": -8.258468, "rate_of_change": 0.3133628970055263, "market_dynamics": -0.044381, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.964248, "high": 13.964248, "low": 12.994508, "close": 13.100298, "volume": 68642}, "trend_line": 12.90372, "activity_lines": {"activity_5": 13.473501, "activity_10": 13.148796, "activity_20": 13.143103, "activity_30": 13.069599}, "trend_signal": 1, "fair_value": 13.519911, "relative_strength": -13.160486, "rate_of_change": 0.037615703951692774, "market_dynamics": 0.026568, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.276614, "high": 13.444115, "low": 12.342138, "close": 12.377401, "volume": 74391}, "trend_line": 12.868514, "activity_lines": {"activity_5": 13.124982, "activity_10": 13.051223, "activity_20": 13.063625, "activity_30": 13.035643}, "trend_signal": 1, "fair_value": 13.510097, "relative_strength": -16.762163, "rate_of_change": -0.27283605037927444, "market_dynamics": -0.233647, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.588981, "high": 13.351549, "low": 12.412665, "close": 13.197272, "volume": 132111}, "trend_line": 12.891705, "activity_lines": {"activity_5": 13.080315, "activity_10": 13.106041, "activity_20": 13.063677, "activity_30": 13.056853}, "trend_signal": 1, "fair_value": 13.507337, "relative_strength": -5.57042, "rate_of_change": 0.18021505824216089, "market_dynamics": -0.138701, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.065035, "high": 13.867274, "low": 12.968061, "close": 13.435299, "volume": 98310}, "trend_line": 12.932807, "activity_lines": {"activity_5": 13.156719, "activity_10": 13.187347, "activity_20": 13.085183, "activity_30": 13.091923}, "trend_signal": 1, "fair_value": 13.505374, "relative_strength": -7.064527, "rate_of_change": 0.3188251670357056, "market_dynamics": -0.100247, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.364772, "high": 13.620431, "low": 12.342138, "close": 12.897534, "volume": 135882}, "trend_line": 12.97337, "activity_lines": {"activity_5": 13.045052, "activity_10": 13.155597, "activity_20": 13.054076, "activity_30": 13.089648}, "trend_signal": 1, "fair_value": 13.502735, "relative_strength": -11.219892, "rate_of_change": 0.3136442073248197, "market_dynamics": -0.063693, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.774113, "high": 13.183696, "low": 12.606613, "close": 12.915166, "volume": 84403}, "trend_line": 13.018226, "activity_lines": {"activity_5": 13.016254, "activity_10": 13.117449, "activity_20": 13.033871, "activity_30": 13.085893}, "trend_signal": 0, "fair_value": 13.496611, "relative_strength": -11.937421, "rate_of_change": 0.3457544184741599, "market_dynamics": 0.129596, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.923982, "high": 13.223719, "low": 12.860067, "close": 13.100298, "volume": 62300}, "trend_line": 13.076095, "activity_lines": {"activity_5": 13.061508, "activity_10": 13.100458, "activity_20": 13.038701, "activity_30": 13.091188}, "trend_signal": 0, "fair_value": 13.493521, "relative_strength": -12.218085, "rate_of_change": 0.4445229326945174, "market_dynamics": 0.15448, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.01214, "high": 13.188456, "low": 12.571349, "close": 12.712402, "volume": 71675}, "trend_line": 13.097375, "activity_lines": {"activity_5": 12.929271, "activity_10": 13.008133, "activity_20": 13.009391, "activity_30": 13.067723}, "trend_signal": 0, "fair_value": 13.488334, "relative_strength": -15.644031, "rate_of_change": 0.16273971701795586, "market_dynamics": 0.036584, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.90635, "high": 12.90635, "low": 12.051216, "close": 12.430296, "volume": 92283}, "trend_line": 13.08702, "activity_lines": {"activity_5": 12.735323, "activity_10": 12.884711, "activity_20": 12.957572, "activity_30": 13.024686}, "trend_signal": 0, "fair_value": 13.481289, "relative_strength": -15.909064, "rate_of_change": -0.07906164403171462, "market_dynamics": -0.069583, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.50785, "high": 12.624244, "low": 12.087042, "close": 12.275063, "volume": 99218}, "trend_line": 13.083461, "activity_lines": {"activity_5": 12.556631, "activity_10": 12.748934, "activity_20": 12.892911, "activity_30": 12.972302}, "trend_signal": 0, "fair_value": 13.475068, "relative_strength": -18.673848, "rate_of_change": -0.027194884702560075, "market_dynamics": -0.305083, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.137002, "high": 12.785405, "low": 12.122945, "close": 12.489944, "volume": 121277}, "trend_line": 13.068966, "activity_lines": {"activity_5": 12.491064, "activity_10": 12.684542, "activity_20": 12.853049, "activity_30": 12.93401}, "trend_signal": 0, "fair_value": 13.475284, "relative_strength": -19.646972, "rate_of_change": -0.11078872784502623, "market_dynamics": -0.580317, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.570524, "high": 12.803222, "low": 11.460307, "close": 11.478213, "volume": 226527}, "trend_line": 13.028869, "activity_lines": {"activity_5": 12.116602, "activity_10": 12.447295, "activity_20": 12.72254, "activity_30": 12.831381}, "trend_signal": 0, "fair_value": 13.468426, "relative_strength": -25.814852, "rate_of_change": -0.3068108066085671, "market_dynamics": -0.781596, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.630421, "high": 12.48099, "low": 11.120079, "close": 12.45413, "volume": 371348}, "trend_line": 13.012602, "activity_lines": {"activity_5": 12.175584, "activity_10": 12.403837, "activity_20": 12.690128, "activity_30": 12.794301}, "trend_signal": 0, "fair_value": 13.466055, "relative_strength": -19.074694, "rate_of_change": -0.12485350800595907, "market_dynamics": -0.762476, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.463084, "high": 12.463084, "low": 11.648327, "close": 11.693094, "volume": 96455}, "trend_line": 12.964312, "activity_lines": {"activity_5": 11.998105, "activity_10": 12.235521, "activity_20": 12.584377, "activity_30": 12.709172}, "trend_signal": 0, "fair_value": 13.460721, "relative_strength": -26.186767, "rate_of_change": -0.37110179808772853, "market_dynamics": -0.888949, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.845301, "high": 12.928659, "low": 11.671248, "close": 12.489944, "volume": 115866}, "trend_line": 12.886162, "activity_lines": {"activity_5": 12.13539, "activity_10": 12.243763, "activity_20": 12.558811, "activity_30": 12.678567}, "trend_signal": 0, "fair_value": 13.459808, "relative_strength": -20.598126, "rate_of_change": -0.6028086951316741, "market_dynamics": -0.816989, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.651104, "high": 13.698648, "low": 12.525757, "close": 13.295747, "volume": 185681}, "trend_line": 12.847024, "activity_lines": {"activity_5": 12.526951, "activity_10": 12.405925, "activity_20": 12.609414, "activity_30": 12.704992}, "trend_signal": 0, "fair_value": 13.464207, "relative_strength": -11.519637, "rate_of_change": -0.3037211545222016, "market_dynamics": -0.412922, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.376327, "high": 14.083643, "low": 12.968143, "close": 13.931435, "volume": 132076}, "trend_line": 12.855117, "activity_lines": {"activity_5": 13.076688, "activity_10": 12.676747, "activity_20": 12.715471, "activity_30": 12.774954}, "trend_signal": 0, "fair_value": 13.470765, "relative_strength": -4.348034, "rate_of_change": 0.06299513412600904, "market_dynamics": -0.087604, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.931435, "high": 13.931435, "low": 12.418317, "close": 12.525757, "volume": 114373}, "trend_line": 12.818379, "activity_lines": {"activity_5": 12.994317, "activity_10": 12.67688, "activity_20": 12.682438, "activity_30": 12.753705}, "trend_signal": 0, "fair_value": 13.463104, "relative_strength": -10.66229, "rate_of_change": -0.2857850301945888, "market_dynamics": 0.215954, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.024369, "high": 12.606337, "low": 11.854255, "close": 12.445177, "volume": 130792}, "trend_line": 12.805286, "activity_lines": {"activity_5": 12.88031, "activity_10": 12.665755, "activity_20": 12.647908, "activity_30": 12.729628}, "trend_signal": 0, "fair_value": 13.455909, "relative_strength": -10.961782, "rate_of_change": -0.10214240037683062, "market_dynamics": 0.354892, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.543664, "high": 13.080866, "low": 12.194483, "close": 13.054006, "volume": 68420}, "trend_line": 12.800912, "activity_lines": {"activity_5": 12.919108, "activity_10": 12.765056, "activity_20": 12.675447, "activity_30": 12.745674}, "trend_signal": 0, "fair_value": 13.453649, "relative_strength": -10.855933, "rate_of_change": -0.034157768908873426, "market_dynamics": 0.27382, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.000285, "high": 14.101549, "low": 12.828649, "close": 13.877715, "volume": 72924}, "trend_line": 12.807214, "activity_lines": {"activity_5": 13.194872, "activity_10": 12.99996, "activity_20": 12.786189, "activity_30": 12.815145}, "trend_signal": 0, "fair_value": 13.455096, "relative_strength": -5.734298, "rate_of_change": 0.04923086730070332, "market_dynamics": 0.259389, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.985156, "high": 14.325383, "low": 13.537487, "close": 14.325383, "volume": 94003}, "trend_line": 12.866053, "activity_lines": {"activity_5": 13.58106, "activity_10": 13.291026, "activity_20": 12.935864, "activity_30": 12.913091}, "trend_signal": 1, "fair_value": 13.46025, "relative_strength": -1.674249, "rate_of_change": 0.4594207608305815, "market_dynamics": 0.561834, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.317044, "high": 14.398803, "low": 13.563037, "close": 13.781063, "volume": 74250}, "trend_line": 12.916296, "activity_lines": {"activity_5": 13.759545, "activity_10": 13.431357, "activity_20": 13.024423, "activity_30": 12.972124}, "trend_signal": 1, "fair_value": 13.46415, "relative_strength": 0.675811, "rate_of_change": 0.39050826232411784, "market_dynamics": 0.754359, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.817401, "high": 14.335213, "low": 13.75381, "close": 14.335213, "volume": 88650}, "trend_line": 12.974304, "activity_lines": {"activity_5": 14.03906, "activity_10": 13.648317, "activity_20": 13.162979, "activity_30": 13.063667}, "trend_signal": 1, "fair_value": 13.469864, "relative_strength": -0.751907, "rate_of_change": 0.4491070814728864, "market_dynamics": 0.9367, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.525985, "high": 14.716758, "low": 13.858281, "close": 14.008173, "volume": 192028}, "trend_line": 13.028935, "activity_lines": {"activity_5": 14.083559, "activity_10": 13.757777, "activity_20": 13.266102, "activity_30": 13.130369}, "trend_signal": 1, "fair_value": 13.475319, "relative_strength": -4.074124, "rate_of_change": 0.4210707564737233, "market_dynamics": 0.991997, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.035427, "high": 14.14444, "low": 13.435855, "close": 13.67205, "volume": 65361}, "trend_line": 13.077085, "activity_lines": {"activity_5": 13.952406, "activity_10": 13.77852, "activity_20": 13.331925, "activity_30": 13.17186}, "trend_signal": 1, "fair_value": 13.47544, "relative_strength": -6.968552, "rate_of_change": 0.36956205553254884, "market_dynamics": 0.873554, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.67205, "high": 13.790147, "low": 13.045225, "close": 13.335926, "volume": 41290}, "trend_line": 13.093755, "activity_lines": {"activity_5": 13.722923, "activity_10": 13.731307, "activity_20": 13.362131, "activity_30": 13.188559}, "trend_signal": 1, "fair_value": 13.472911, "relative_strength": -9.079153, "rate_of_change": 0.12747489214912588, "market_dynamics": 0.706692, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.290504, "high": 13.408602, "low": 12.922585, "close": 13.381349, "volume": 54346}, "trend_line": 13.079027, "activity_lines": {"activity_5": 13.574544, "activity_10": 13.70318, "activity_20": 13.395542, "activity_30": 13.207114}, "trend_signal": 1, "fair_value": 13.472212, "relative_strength": -9.611073, "rate_of_change": -0.11248110263251337, "market_dynamics": 0.525958, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.171408, "high": 14.080849, "low": 13.171408, "close": 13.862823, "volume": 67954}, "trend_line": 13.097686, "activity_lines": {"activity_5": 13.613304, "activity_10": 13.747038, "activity_20": 13.471622, "activity_30": 13.257681}, "trend_signal": 1, "fair_value": 13.474401, "relative_strength": -6.314919, "rate_of_change": 0.14266351770662708, "market_dynamics": 0.364629, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.544868, "high": 13.979103, "low": 13.535784, "close": 13.553953, "volume": 73995}, "trend_line": 13.081071, "activity_lines": {"activity_5": 13.5806, "activity_10": 13.708962, "activity_20": 13.511464, "activity_30": 13.287118}, "trend_signal": 1, "fair_value": 13.476597, "relative_strength": -8.096368, "rate_of_change": -0.12685446879700601, "market_dynamics": 0.168266, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.690219, "high": 14.589576, "low": 13.681134, "close": 14.589576, "volume": 72511}, "trend_line": 13.130713, "activity_lines": {"activity_5": 13.923386, "activity_10": 13.850091, "activity_20": 13.643847, "activity_30": 13.384441}, "trend_signal": 1, "fair_value": 13.483593, "relative_strength": 0.849817, "rate_of_change": 0.37949492056117123, "market_dynamics": 0.280608, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.662252, "high": 15.688791, "low": 14.489648, "close": 15.180063, "volume": 179164}, "trend_line": 13.224135, "activity_lines": {"activity_5": 14.401832, "activity_10": 14.085639, "activity_20": 13.822469, "activity_30": 13.516657}, "trend_signal": 1, "fair_value": 13.493332, "relative_strength": -0.298729, "rate_of_change": 0.7114769776782139, "market_dynamics": 0.610836, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.252739, "high": 15.661538, "low": 15.150085, "close": 15.298161, "volume": 117326}, "trend_line": 13.294165, "activity_lines": {"activity_5": 14.796701, "activity_10": 14.327119, "activity_20": 13.99471, "activity_30": 13.650465}, "trend_signal": 1, "fair_value": 13.494241, "relative_strength": 4.228501, "rate_of_change": 0.5295620469694172, "market_dynamics": 0.922991, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.225486, "high": 15.711502, "low": 15.039255, "close": 15.688791, "volume": 163092}, "trend_line": 13.369282, "activity_lines": {"activity_5": 15.193993, "activity_10": 14.61204, "activity_20": 14.190611, "activity_30": 13.804957}, "trend_signal": 1, "fair_value": 13.49532, "relative_strength": 5.061809, "rate_of_change": 0.5650373678978751, "market_dynamics": 1.397452, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.688791, "high": 16.279278, "low": 15.616116, "close": 15.93407, "volume": 89206}, "trend_line": 13.470499, "activity_lines": {"activity_5": 15.551313, "activity_10": 14.916946, "activity_20": 14.390845, "activity_30": 13.970427}, "trend_signal": 1, "fair_value": 13.498889, "relative_strength": 6.026537, "rate_of_change": 0.7570862818212685, "market_dynamics": 1.620128, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.832529, "high": 16.27411, "low": 15.142558, "close": 15.722134, "volume": 103490}, "trend_line": 13.564065, "activity_lines": {"activity_5": 15.679314, "activity_10": 15.148302, "activity_20": 14.554493, "activity_30": 14.115694}, "trend_signal": 1, "fair_value": 13.499343, "relative_strength": 1.546722, "rate_of_change": 0.6945993611669408, "market_dynamics": 1.540488, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.850928, "high": 16.090026, "low": 15.133359, "close": 15.648537, "volume": 81276}, "trend_line": 13.649006, "activity_lines": {"activity_5": 15.707278, "activity_10": 15.329002, "activity_20": 14.699579, "activity_30": 14.250176}, "trend_signal": 1, "fair_value": 13.504696, "relative_strength": 0.78435, "rate_of_change": 0.6262208268686459, "market_dynamics": 1.471218, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.81413, "high": 16.044028, "low": 13.983407, "close": 14.020206, "volume": 161500}, "trend_line": 13.6926, "activity_lines": {"activity_5": 15.161234, "activity_10": 15.171595, "activity_20": 14.681408, "activity_30": 14.274124}, "trend_signal": 1, "fair_value": 13.497302, "relative_strength": -7.113146, "rate_of_change": 0.3193932217481667, "market_dynamics": 1.050236, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.038605, "high": 14.259396, "low": 13.685524, "close": 13.744217, "volume": 67697}, "trend_line": 13.736397, "activity_lines": {"activity_5": 14.608391, "activity_10": 14.952392, "activity_20": 14.629837, "activity_30": 14.277455}, "trend_signal": 1, "fair_value": 13.487386, "relative_strength": -9.327214, "rate_of_change": 0.31985890188860877, "market_dynamics": 0.506304, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.661421, "high": 14.121401, "low": 13.498496, "close": 13.799415, "volume": 65330}, "trend_line": 13.787209, "activity_lines": {"activity_5": 14.203585, "activity_10": 14.745382, "activity_20": 14.577336, "activity_30": 14.28152}, "trend_signal": 1, "fair_value": 13.475314, "relative_strength": -7.778779, "rate_of_change": 0.36990777130276975, "market_dynamics": -0.020064, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.781016, "high": 13.918918, "low": 13.017448, "close": 13.339435, "volume": 92763}, "trend_line": 13.815525, "activity_lines": {"activity_5": 13.787762, "activity_10": 14.450276, "activity_20": 14.477479, "activity_30": 14.252632}, "trend_signal": 0, "fair_value": 13.460545, "relative_strength": -8.531946, "rate_of_change": 0.20537876810309072, "market_dynamics": -0.595649, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.183041, "high": 14.001806, "low": 13.155442, "close": 13.863812, "volume": 77084}, "trend_line": 13.895045, "activity_lines": {"activity_5": 13.705579, "activity_10": 14.273242, "activity_20": 14.430125, "activity_30": 14.255747}, "trend_signal": 0, "fair_value": 13.452098, "relative_strength": -7.282386, "rate_of_change": 0.5755843516623543, "market_dynamics": -0.819932, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.900611, "high": 14.166663, "low": 13.633822, "close": 13.643022, "volume": 67313}, "trend_line": 13.934675, "activity_lines": {"activity_5": 13.668781, "activity_10": 14.079995, "activity_20": 14.363941, "activity_30": 14.239487}, "trend_signal": 0, "fair_value": 13.441584, "relative_strength": -9.71041, "rate_of_change": 0.2852095837041242, "market_dynamics": -0.899973, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.569425, "high": 14.756175, "low": 13.569425, "close": 14.222597, "volume": 119537}, "trend_line": 14.018992, "activity_lines": {"activity_5": 13.85032, "activity_10": 14.022219, "activity_20": 14.353613, "activity_30": 14.258063}, "trend_signal": 0, "fair_value": 13.431723, "relative_strength": -4.408976, "rate_of_change": 0.605087667993695, "market_dynamics": -0.794352, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.90981, "high": 14.645779, "low": 13.900611, "close": 14.314593, "volume": 76091}, "trend_line": 14.079813, "activity_lines": {"activity_5": 14.030632, "activity_10": 14.007828, "activity_20": 14.352582, "activity_30": 14.277134}, "trend_signal": 0, "fair_value": 13.422075, "relative_strength": -3.849756, "rate_of_change": 0.43384716961104547, "market_dynamics": -0.757906, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.369791, "high": 14.691777, "low": 14.038605, "close": 14.194998, "volume": 53809}, "trend_line": 14.109788, "activity_lines": {"activity_5": 14.136734, "activity_10": 14.001137, "activity_20": 14.338702, "activity_30": 14.284565}, "trend_signal": 0, "fair_value": 13.416454, "relative_strength": -7.160321, "rate_of_change": 0.2128934524911681, "market_dynamics": -0.805553, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.305394, "high": 14.424989, "low": 13.431431, "close": 13.431431, "volume": 107999}, "trend_line": 14.093122, "activity_lines": {"activity_5": 13.931276, "activity_10": 13.883382, "activity_20": 14.249611, "activity_30": 14.2408}, "trend_signal": 0, "fair_value": 13.410204, "relative_strength": -9.958666, "rate_of_change": -0.11811658686863853, "market_dynamics": -0.770968, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.597024, "high": 14.351392, "low": 13.063446, "close": 14.250196, "volume": 162621}, "trend_line": 14.150603, "activity_lines": {"activity_5": 14.027565, "activity_10": 13.954805, "activity_20": 14.238044, "activity_30": 14.250934}, "trend_signal": 0, "fair_value": 13.406818, "relative_strength": -1.132444, "rate_of_change": 0.4078656240966409, "market_dynamics": -0.760645, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.363526, "high": 14.391525, "low": 13.626311, "close": 14.046204, "volume": 111388}, "trend_line": 14.20397, "activity_lines": {"activity_5": 14.015379, "activity_10": 13.984956, "activity_20": 14.20291, "activity_30": 14.244199}, "trend_signal": 0, "fair_value": 13.404204, "relative_strength": 0.756121, "rate_of_change": 0.3771358718776841, "market_dynamics": -0.723743, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.934207, "high": 14.046204, "low": 13.392892, "close": 13.878209, "volume": 91154}, "trend_line": 14.231444, "activity_lines": {"activity_5": 13.958954, "activity_10": 13.979072, "activity_20": 14.150905, "activity_30": 14.223182}, "trend_signal": 0, "fair_value": 13.399448, "relative_strength": 2.284523, "rate_of_change": 0.193424796025335, "market_dynamics": -0.678405, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.036871, "high": 14.083536, "low": 13.523554, "close": 13.859543, "volume": 113050}, "trend_line": 14.230838, "activity_lines": {"activity_5": 13.925399, "activity_10": 13.968362, "activity_20": 14.095577, "activity_30": 14.199188}, "trend_signal": 0, "fair_value": 13.394572, "relative_strength": 1.973641, "rate_of_change": -0.004258176471758174, "market_dynamics": -0.62554, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.999538, "high": 14.279529, "low": 13.614178, "close": 13.971539, "volume": 103178}, "trend_line": 14.219043, "activity_lines": {"activity_5": 13.95154, "activity_10": 13.968558, "activity_20": 14.054392, "activity_30": 14.182459}, "trend_signal": 0, "fair_value": 13.394473, "relative_strength": 5.399368, "rate_of_change": -0.08288338325544223, "market_dynamics": -0.537783, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.94354, "high": 14.195532, "low": 12.44559, "close": 13.1409, "volume": 174680}, "trend_line": 14.197705, "activity_lines": {"activity_5": 13.664794, "activity_10": 13.81577, "activity_20": 13.939853, "activity_30": 14.112902}, "trend_signal": 0, "fair_value": 13.391637, "relative_strength": 9.898007, "rate_of_change": -0.15006635819302383, "market_dynamics": -0.511619, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.860909, "high": 14.512855, "low": 12.459589, "close": 12.730247, "volume": 141190}, "trend_line": 14.144206, "activity_lines": {"activity_5": 13.315116, "activity_10": 13.597448, "activity_20": 13.796478, "activity_30": 14.018227}, "trend_signal": 0, "fair_value": 13.385967, "relative_strength": -0.943715, "rate_of_change": -0.3768144217674521, "market_dynamics": -0.496933, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.870242, "high": 13.308895, "low": 12.571586, "close": 13.224897, "volume": 71867}, "trend_line": 14.118096, "activity_lines": {"activity_5": 13.218053, "activity_10": 13.496195, "activity_20": 13.7143, "activity_30": 13.958917}, "trend_signal": 0, "fair_value": 13.384177, "relative_strength": 5.452666, "rate_of_change": -0.18459855576199163, "market_dynamics": -0.547418, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.084902, "high": 13.868689, "low": 12.935574, "close": 13.23423, "volume": 86260}, "trend_line": 14.103502, "activity_lines": {"activity_5": 13.167655, "activity_10": 13.416452, "activity_20": 13.645911, "activity_30": 13.901893}, "trend_signal": 0, "fair_value": 13.38742, "relative_strength": -0.601104, "rate_of_change": -0.10337087947269155, "market_dynamics": -0.780475, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.196898, "high": 14.055537, "low": 13.131567, "close": 13.94354, "volume": 130736}, "trend_line": 14.123756, "activity_lines": {"activity_5": 13.39538, "activity_10": 13.483143, "activity_20": 13.656924, "activity_30": 13.891573}, "trend_signal": 0, "fair_value": 13.395108, "relative_strength": 1.328684, "rate_of_change": 0.1436097218974376, "market_dynamics": -0.631322, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.94354, "high": 14.008871, "low": 13.495555, "close": 13.75688, "volume": 79702}, "trend_line": 14.136274, "activity_lines": {"activity_5": 13.562753, "activity_10": 13.506585, "activity_20": 13.658278, "activity_30": 13.867903}, "trend_signal": 0, "fair_value": 13.403173, "relative_strength": 0.230662, "rate_of_change": 0.08863081463599363, "market_dynamics": -0.562077, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.092869, "high": 14.839511, "low": 13.626217, "close": 14.475523, "volume": 100908}, "trend_line": 14.156697, "activity_lines": {"activity_5": 13.928607, "activity_10": 13.669658, "activity_20": 13.729328, "activity_30": 13.88979}, "trend_signal": 0, "fair_value": 13.41696, "relative_strength": -1.220565, "rate_of_change": 0.14447229871180475, "market_dynamics": -0.206895, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.288862, "high": 14.399925, "low": 13.150233, "close": 13.495555, "volume": 62102}, "trend_line": 14.154751, "activity_lines": {"activity_5": 13.851454, "activity_10": 13.64675, "activity_20": 13.703566, "activity_30": 13.847136}, "trend_signal": 0, "fair_value": 13.421726, "relative_strength": -5.596651, "rate_of_change": -0.013746144316009769, "market_dynamics": -0.059205, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.514221, "high": 13.868876, "low": 13.094235, "close": 13.54222, "volume": 61131}, "trend_line": 14.119839, "activity_lines": {"activity_5": 13.771813, "activity_10": 13.639284, "activity_20": 13.683694, "activity_30": 13.807618}, "trend_signal": 0, "fair_value": 13.426323, "relative_strength": -6.965581, "rate_of_change": -0.24664510170471035, "market_dynamics": -0.114499, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.533753, "high": 13.701504, "low": 13.06936, "close": 13.628528, "volume": 63651}, "trend_line": 14.068121, "activity_lines": {"activity_5": 13.700407, "activity_10": 13.653279, "activity_20": 13.671077, "activity_30": 13.775921}, "trend_signal": 0, "fair_value": 13.431988, "relative_strength": -8.222324, "rate_of_change": -0.3662789639457011, "market_dynamics": -0.062332, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.65696, "high": 14.275267, "low": 13.287341, "close": 13.391592, "volume": 66040}, "trend_line": 14.004569, "activity_lines": {"activity_5": 13.571024, "activity_10": 13.630432, "activity_20": 13.637015, "activity_30": 13.732273}, "trend_signal": 0, "fair_value": 13.441837, "relative_strength": -9.260892, "rate_of_change": -0.4517447639240494, "market_dynamics": -0.29922, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.69487, "high": 13.717995, "low": 13.03145, "close": 13.382115, "volume": 77543}, "trend_line": 13.92768, "activity_lines": {"activity_5": 13.462835, "activity_10": 13.601303, "activity_20": 13.603248, "activity_30": 13.692115}, "trend_signal": 0, "fair_value": 13.449826, "relative_strength": -9.386851, "rate_of_change": -0.549027963659571, "market_dynamics": -0.290458, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.529015, "high": 14.083444, "low": 13.514799, "close": 13.931805, "volume": 194003}, "trend_line": 13.860937, "activity_lines": {"activity_5": 13.610769, "activity_10": 13.660266, "activity_20": 13.625835, "activity_30": 13.692381}, "trend_signal": 0, "fair_value": 13.462368, "relative_strength": -9.379938, "rate_of_change": -0.4792111823361871, "market_dynamics": -0.039073, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.083444, "high": 14.718431, "low": 13.69487, "close": 14.699476, "volume": 86345}, "trend_line": 13.826849, "activity_lines": {"activity_5": 13.98551, "activity_10": 13.845953, "activity_20": 13.723355, "activity_30": 13.746481}, "trend_signal": 0, "fair_value": 13.478802, "relative_strength": -5.960054, "rate_of_change": -0.24592854004026254, "market_dynamics": 0.30335, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.727908, "high": 14.727908, "low": 14.073966, "close": 14.57627, "volume": 133267}, "trend_line": 13.791107, "activity_lines": {"activity_5": 14.242033, "activity_10": 13.982598, "activity_20": 13.80674, "activity_30": 13.79483}, "trend_signal": 1, "fair_value": 13.495937, "relative_strength": -6.467208, "rate_of_change": -0.258497073338973, "market_dynamics": 0.755064, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.481495, "high": 14.737386, "low": 14.026579, "close": 14.367766, "volume": 123022}, "trend_line": 13.802692, "activity_lines": {"activity_5": 14.365871, "activity_10": 14.069829, "activity_20": 13.864816, "activity_30": 13.832034}, "trend_signal": 1, "fair_value": 13.511016, "relative_strength": -8.806812, "rate_of_change": 0.08400340886340871, "market_dynamics": 1.148973, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.453063, "high": 14.83216, "low": 14.417807, "close": 14.708953, "volume": 78616}, "trend_line": 13.83485, "activity_lines": {"activity_5": 14.53836, "activity_10": 14.207987, "activity_20": 13.954825, "activity_30": 13.890503}, "trend_signal": 1, "fair_value": 13.525661, "relative_strength": -7.210968, "rate_of_change": 0.23298353683469153, "market_dynamics": 1.223053, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.765818, "high": 15.012136, "low": 13.372637, "close": 13.457934, "volume": 122943}, "trend_line": 13.823467, "activity_lines": {"activity_5": 14.205386, "activity_10": 14.114442, "activity_20": 13.922534, "activity_30": 13.866186}, "trend_signal": 1, "fair_value": 13.533007, "relative_strength": -12.962888, "rate_of_change": -0.0822777261769993, "market_dynamics": 0.992932, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.457934, "high": 14.021841, "low": 13.457934, "close": 13.732779, "volume": 98759}, "trend_line": 13.836578, "activity_lines": {"activity_5": 13.995619, "activity_10": 14.071554, "activity_20": 13.91842, "activity_30": 13.860335}, "trend_signal": 1, "fair_value": 13.539391, "relative_strength": -14.150918, "rate_of_change": 0.09484596013430306, "market_dynamics": 0.641483, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.837031, "high": 14.870069, "low": 13.585311, "close": 14.263515, "volume": 105903}, "trend_line": 13.849902, "activity_lines": {"activity_5": 14.027211, "activity_10": 14.121698, "activity_20": 13.965456, "activity_30": 13.887879}, "trend_signal": 1, "fair_value": 13.546043, "relative_strength": -11.084141, "rate_of_change": 0.096295485776908, "market_dynamics": 0.451424, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.434108, "high": 15.315508, "low": 14.235082, "close": 15.263382, "volume": 88382}, "trend_line": 13.903914, "activity_lines": {"activity_5": 14.412942, "activity_10": 14.342091, "activity_20": 14.106327, "activity_30": 13.979071}, "trend_signal": 1, "fair_value": 13.560902, "relative_strength": -3.798886, "rate_of_change": 0.3899810987832273, "market_dynamics": 0.428358, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.12596, "high": 15.410282, "low": 15.012231, "close": 15.334463, "volume": 86151}, "trend_line": 13.940976, "activity_lines": {"activity_5": 14.762659, "activity_10": 14.541375, "activity_20": 14.243861, "activity_30": 14.071365}, "trend_signal": 1, "fair_value": 13.574397, "relative_strength": -2.858418, "rate_of_change": 0.26655803538484785, "market_dynamics": 0.741307, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.284228, "high": 15.783705, "low": 14.750722, "close": 15.438032, "volume": 79054}, "trend_line": 13.978424, "activity_lines": {"activity_5": 15.105198, "activity_10": 14.723993, "activity_20": 14.378857, "activity_30": 14.167949}, "trend_signal": 1, "fair_value": 13.593681, "relative_strength": -2.887489, "rate_of_change": 0.268618208653406, "market_dynamics": 1.099789, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.438032, "high": 15.707188, "low": 15.059387, "close": 15.140038, "volume": 74971}, "trend_line": 14.009925, "activity_lines": {"activity_5": 15.216399, "activity_10": 14.825044, "activity_20": 14.474934, "activity_30": 14.242892}, "trend_signal": 1, "fair_value": 13.613057, "relative_strength": -6.187387, "rate_of_change": 0.22535444625231318, "market_dynamics": 1.232703, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.188101, "high": 15.832154, "low": 14.966047, "close": 15.399581, "volume": 139526}, "trend_line": 14.07553, "activity_lines": {"activity_5": 15.320297, "activity_10": 14.965275, "activity_20": 14.586654, "activity_30": 14.332547}, "trend_signal": 1, "fair_value": 13.633681, "relative_strength": -6.370145, "rate_of_change": 0.46827516921039686, "market_dynamics": 1.382001, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.813301, "high": 15.423613, "low": 14.813301, "close": 15.101587, "volume": 62792}, "trend_line": 14.10391, "activity_lines": {"activity_5": 15.249127, "activity_10": 15.036355, "activity_20": 14.663061, "activity_30": 14.398744}, "trend_signal": 1, "fair_value": 13.647973, "relative_strength": -7.579984, "rate_of_change": 0.20162651068912, "market_dynamics": 1.235029, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.082361, "high": 15.082361, "low": 14.0538, "close": 14.409471, "volume": 119552}, "trend_line": 14.116019, "activity_lines": {"activity_5": 14.958037, "activity_10": 14.968254, "activity_20": 14.667148, "activity_30": 14.418458}, "trend_signal": 1, "fair_value": 13.656995, "relative_strength": -12.647804, "rate_of_change": 0.08585562443321614, "market_dynamics": 0.970126, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.495985, "high": 14.495985, "low": 13.794256, "close": 13.794256, "volume": 164923}, "trend_line": 14.113221, "activity_lines": {"activity_5": 14.523542, "activity_10": 14.793741, "activity_20": 14.612958, "activity_30": 14.397699}, "trend_signal": 1, "fair_value": 13.658016, "relative_strength": -14.203434, "rate_of_change": -0.019821452493088174, "market_dynamics": 0.606432, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.034574, "high": 14.5825, "low": 13.750999, "close": 14.044187, "volume": 110147}, "trend_line": 14.119375, "activity_lines": {"activity_5": 14.281942, "activity_10": 14.658555, "activity_20": 14.581148, "activity_30": 14.393245}, "trend_signal": 1, "fair_value": 13.654083, "relative_strength": -14.438599, "rate_of_change": 0.043604503890362356, "market_dynamics": 0.043198, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.082638, "high": 14.995847, "low": 14.082638, "close": 14.995847, "volume": 122908}, "trend_line": 14.153519, "activity_lines": {"activity_5": 14.430619, "activity_10": 14.690736, "activity_20": 14.637582, "activity_30": 14.449792}, "trend_signal": 1, "fair_value": 13.658228, "relative_strength": -10.387072, "rate_of_change": 0.24182373511575062, "market_dynamics": -0.130154, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.995847, "high": 15.091974, "low": 14.433502, "close": 14.765141, "volume": 107765}, "trend_line": 14.20766, "activity_lines": {"activity_5": 14.529309, "activity_10": 14.667655, "activity_20": 14.665534, "activity_30": 14.489251}, "trend_signal": 1, "fair_value": 13.659957, "relative_strength": -13.03641, "rate_of_change": 0.3825267765564262, "market_dynamics": -0.26648, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.765141, "high": 15.245777, "low": 14.45763, "close": 14.947783, "volume": 101649}, "trend_line": 14.281578, "activity_lines": {"activity_5": 14.71131, "activity_10": 14.686841, "activity_20": 14.704339, "activity_30": 14.537001}, "trend_signal": 1, "fair_value": 13.665485, "relative_strength": -8.833994, "rate_of_change": 0.5202686438160755, "market_dynamics": -0.125858, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.987155, "high": 15.236165, "low": 14.803592, "close": 15.236165, "volume": 107433}, "trend_line": 14.34862, "activity_lines": {"activity_5": 14.953551, "activity_10": 14.765491, "activity_20": 14.763153, "activity_30": 14.598587}, "trend_signal": 1, "fair_value": 13.671378, "relative_strength": -6.543332, "rate_of_change": 0.46942991873867657, "market_dynamics": 0.097339, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.226552, "high": 15.380356, "low": 14.5825, "close": 15.351517, "volume": 95238}, "trend_line": 14.419197, "activity_lines": {"activity_5": 15.138115, "activity_10": 14.868784, "activity_20": 14.826742, "activity_30": 14.66329}, "trend_signal": 1, "fair_value": 13.676658, "relative_strength": -2.475313, "rate_of_change": 0.49187308605287555, "market_dynamics": 0.09408, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.370743, "high": 15.375549, "low": 14.841947, "close": 15.25539, "volume": 99756}, "trend_line": 14.462925, "activity_lines": {"activity_5": 15.203481, "activity_10": 14.950754, "activity_20": 14.878072, "activity_30": 14.717238}, "trend_signal": 1, "fair_value": 13.675777, "relative_strength": -7.198441, "rate_of_change": 0.3032623800063191, "market_dynamics": 0.111763, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.183845, "high": 15.768589, "low": 15.154608, "close": 15.622403, "volume": 91586}, "trend_line": 14.525109, "activity_lines": {"activity_5": 15.373883, "activity_10": 15.102076, "activity_20": 14.96112, "activity_30": 14.792043}, "trend_signal": 1, "fair_value": 13.67909, "relative_strength": -5.56726, "rate_of_change": 0.42995452164759373, "market_dynamics": 0.109588, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.573674, "high": 17.055025, "low": 15.573674, "close": 16.850365, "volume": 185655}, "trend_line": 14.604271, "activity_lines": {"activity_5": 15.896454, "activity_10": 15.467194, "activity_20": 15.155144, "activity_30": 14.94206}, "trend_signal": 1, "fair_value": 13.695853, "relative_strength": 3.989842, "rate_of_change": 0.5450010736580371, "market_dynamics": 0.368686, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.055025, "high": 17.38638, "low": 16.392315, "close": 16.411807, "volume": 175753}, "trend_line": 14.701479, "activity_lines": {"activity_5": 16.146, "activity_10": 15.708194, "activity_20": 15.297202, "activity_30": 15.058675}, "trend_signal": 1, "fair_value": 13.708121, "relative_strength": 0.76278, "rate_of_change": 0.6656135044330537, "market_dynamics": 0.68179, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.470281, "high": 16.713827, "low": 15.905029, "close": 16.051215, "volume": 56839}, "trend_line": 14.785112, "activity_lines": {"activity_5": 16.196973, "activity_10": 15.83604, "activity_20": 15.390853, "activity_30": 15.145755}, "trend_signal": 1, "fair_value": 13.716288, "relative_strength": -2.606373, "rate_of_change": 0.5688747370247507, "market_dynamics": 0.847878, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.166409, "high": 16.567738, "low": 15.680877, "close": 15.778334, "volume": 78143}, "trend_line": 14.856772, "activity_lines": {"activity_5": 16.110339, "activity_10": 15.87778, "activity_20": 15.447474, "activity_30": 15.209834}, "trend_signal": 1, "fair_value": 13.721653, "relative_strength": -2.508798, "rate_of_change": 0.48467674779872894, "market_dynamics": 0.920553, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.739351, "high": 16.309477, "low": 15.485963, "close": 15.914775, "volume": 153652}, "trend_line": 14.940878, "activity_lines": {"activity_5": 16.034322, "activity_10": 15.930101, "activity_20": 15.509877, "activity_30": 15.278092}, "trend_signal": 1, "fair_value": 13.726525, "relative_strength": -3.716223, "rate_of_change": 0.5661122079547309, "market_dynamics": 0.870428, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.895283, "high": 16.391341, "low": 15.729606, "close": 16.265621, "volume": 91496}, "trend_line": 15.036995, "activity_lines": {"activity_5": 16.055763, "activity_10": 16.025309, "activity_20": 15.602591, "activity_30": 15.363559}, "trend_signal": 1, "fair_value": 13.736908, "relative_strength": -0.701928, "rate_of_change": 0.6433156070212177, "market_dynamics": 0.769868, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.041469, "high": 17.191465, "low": 15.963503, "close": 16.645704, "volume": 144386}, "trend_line": 15.127459, "activity_lines": {"activity_5": 16.242881, "activity_10": 16.165663, "activity_20": 15.72707, "activity_30": 15.467347}, "trend_signal": 1, "fair_value": 13.747833, "relative_strength": 1.31793, "rate_of_change": 0.6016095636129477, "market_dynamics": 1.007978, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.596976, "high": 16.821127, "low": 16.031723, "close": 16.674941, "volume": 96383}, "trend_line": 15.193307, "activity_lines": {"activity_5": 16.424151, "activity_10": 16.285704, "activity_20": 15.848583, "activity_30": 15.567184}, "trend_signal": 1, "fair_value": 13.755788, "relative_strength": 1.675645, "rate_of_change": 0.43528790922520955, "market_dynamics": 1.166802, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.645704, "high": 17.4316, "low": 16.645704, "close": 17.035533, "volume": 166718}, "trend_line": 15.275283, "activity_lines": {"activity_5": 16.684037, "activity_10": 16.447246, "activity_20": 15.997128, "activity_30": 15.686038}, "trend_signal": 1, "fair_value": 13.76595, "relative_strength": 5.923116, "rate_of_change": 0.5395533704413342, "market_dynamics": 1.290608, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.055025, "high": 17.230448, "low": 16.645704, "close": 16.840619, "volume": 100321}, "trend_line": 15.357711, "activity_lines": {"activity_5": 16.795139, "activity_10": 16.540982, "activity_20": 16.119321, "activity_30": 15.787027}, "trend_signal": 1, "fair_value": 13.774862, "relative_strength": 5.9425, "rate_of_change": 0.5396168437599498, "market_dynamics": 1.324677, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.947822, "high": 17.210956, "low": 16.665196, "close": 17.011169, "volume": 92855}, "trend_line": 15.434452, "activity_lines": {"activity_5": 16.901367, "activity_10": 16.643578, "activity_20": 16.249474, "activity_30": 15.893702}, "trend_signal": 1, "fair_value": 13.78613, "relative_strength": 5.628736, "rate_of_change": 0.4996903509904579, "market_dynamics": 1.224981, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.055025, "high": 17.191465, "low": 16.431298, "close": 16.557993, "volume": 114667}, "trend_line": 15.537787, "activity_lines": {"activity_5": 16.806834, "activity_10": 16.660854, "activity_20": 16.32408, "activity_30": 15.966188}, "trend_signal": 1, "fair_value": 13.797521, "relative_strength": 3.140924, "rate_of_change": 0.6695087068850873, "market_dynamics": 1.074132, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.462478, "high": 17.409959, "low": 16.314434, "close": 16.610522, "volume": 144836}, "trend_line": 15.633712, "activity_lines": {"activity_5": 16.735657, "activity_10": 16.685024, "activity_20": 16.390527, "activity_30": 16.035397}, "trend_signal": 1, "fair_value": 13.811645, "relative_strength": 4.845871, "rate_of_change": 0.6173659093151385, "market_dynamics": 0.779341, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.511826, "high": 17.281654, "low": 15.820954, "close": 16.008477, "volume": 118889}, "trend_line": 15.691877, "activity_lines": {"activity_5": 16.468094, "activity_10": 16.589561, "activity_20": 16.387416, "activity_30": 16.059575}, "trend_signal": 1, "fair_value": 13.825901, "relative_strength": 2.229449, "rate_of_change": 0.37204855762982386, "market_dynamics": 0.299232, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.245347, "high": 16.452608, "low": 14.636603, "close": 14.95243, "volume": 237668}, "trend_line": 15.681512, "activity_lines": {"activity_5": 15.916985, "activity_10": 16.297906, "activity_20": 16.278907, "activity_30": 16.011869}, "trend_signal": 1, "fair_value": 13.831419, "relative_strength": -2.368183, "rate_of_change": -0.06605328349183581, "market_dynamics": -0.21366, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.258388, "high": 15.959129, "low": 15.19917, "close": 15.287996, "volume": 150725}, "trend_line": 15.679963, "activity_lines": {"activity_5": 15.603611, "activity_10": 16.084759, "activity_20": 16.201465, "activity_30": 15.986481}, "trend_signal": 0, "fair_value": 13.842441, "relative_strength": 3.359223, "rate_of_change": -0.009877874021324682, "market_dynamics": -0.589001, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.317605, "high": 15.92952, "low": 15.169561, "close": 15.91965, "volume": 171519}, "trend_line": 15.696017, "activity_lines": {"activity_5": 15.615667, "activity_10": 16.004234, "activity_20": 16.18256, "activity_30": 16.001945}, "trend_signal": 0, "fair_value": 13.858044, "relative_strength": 3.814039, "rate_of_change": 0.10238544567993356, "market_dynamics": -0.816667, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.811085, "high": 17.084262, "low": 15.766672, "close": 16.728957, "volume": 118472}, "trend_line": 15.748981, "activity_lines": {"activity_5": 15.940047, "activity_10": 16.084057, "activity_20": 16.237478, "activity_30": 16.068586}, "trend_signal": 1, "fair_value": 13.874204, "relative_strength": 4.493195, "rate_of_change": 0.3374359240309253, "market_dynamics": -0.69464, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.669739, "high": 17.173088, "low": 16.274956, "close": 16.926349, "volume": 110616}, "trend_line": 15.799873, "activity_lines": {"activity_5": 16.32233, "activity_10": 16.198787, "activity_20": 16.304635, "activity_30": 16.144545}, "trend_signal": 1, "fair_value": 13.895089, "relative_strength": -0.148761, "rate_of_change": 0.3231447164740326, "market_dynamics": -0.507176, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.926349, "high": 17.242175, "low": 15.742096, "close": 16.126912, "volume": 74508}, "trend_line": 15.834051, "activity_lines": {"activity_5": 16.376942, "activity_10": 16.170149, "activity_20": 16.287699, "activity_30": 16.165644}, "trend_signal": 1, "fair_value": 13.917025, "relative_strength": -6.653536, "rate_of_change": 0.21631819445637762, "market_dynamics": -0.439229, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.077564, "high": 16.521103, "low": 15.761737, "close": 16.087433, "volume": 109674}, "trend_line": 15.889983, "activity_lines": {"activity_5": 16.340095, "activity_10": 16.147311, "activity_20": 16.2646, "activity_30": 16.181992}, "trend_signal": 1, "fair_value": 13.939772, "relative_strength": -7.976475, "rate_of_change": 0.3532387258320711, "market_dynamics": -0.495106, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.92952, "high": 16.284825, "low": 15.584084, "close": 16.136781, "volume": 105047}, "trend_line": 15.968067, "activity_lines": {"activity_5": 16.266402, "activity_10": 16.15024, "activity_20": 16.249835, "activity_30": 16.197914}, "trend_signal": 1, "fair_value": 13.962995, "relative_strength": -12.141189, "rate_of_change": 0.49140392409481304, "market_dynamics": -0.587011, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.146651, "high": 16.146651, "low": 15.297866, "close": 15.455779, "volume": 101008}, "trend_line": 16.01512, "activity_lines": {"activity_5": 15.951233, "activity_10": 16.037009, "activity_20": 16.171521, "activity_30": 16.164863}, "trend_signal": 0, "fair_value": 13.984142, "relative_strength": -15.193393, "rate_of_change": 0.29466935478164025, "market_dynamics": -0.819495, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.505127, "high": 16.427934, "low": 15.495258, "close": 16.117042, "volume": 89867}, "trend_line": 16.052493, "activity_lines": {"activity_5": 15.941363, "activity_10": 16.065002, "activity_20": 16.15902, "activity_30": 16.171439}, "trend_signal": 0, "fair_value": 14.011204, "relative_strength": -12.354883, "rate_of_change": 0.23336072411570297, "market_dynamics": -0.811638, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.117042, "high": 16.936218, "low": 16.117042, "close": 16.817783, "volume": 82380}, "trend_line": 16.120915, "activity_lines": {"activity_5": 16.219028, "activity_10": 16.21843, "activity_20": 16.211644, "activity_30": 16.220812}, "trend_signal": 1, "fair_value": 14.043769, "relative_strength": -10.889357, "rate_of_change": 0.4262390894672981, "market_dynamics": -0.691149, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.85, "high": 17.0, "low": 15.95, "close": 16.82, "volume": 105839}, "trend_line": 16.183322, "activity_lines": {"activity_5": 16.451373, "activity_10": 16.338344, "activity_20": 16.260179, "activity_30": 16.265915}, "trend_signal": 1, "fair_value": 14.068889, "relative_strength": -6.537076, "rate_of_change": 0.38711822498909226, "market_dynamics": -0.489363, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.82, "high": 17.49, "low": 16.3627, "close": 17.45, "volume": 114815}, "trend_line": 16.257117, "activity_lines": {"activity_5": 16.844881, "activity_10": 16.54495, "activity_20": 16.366074, "activity_30": 16.347636}, "trend_signal": 1, "fair_value": 14.099615, "relative_strength": -5.130723, "rate_of_change": 0.45599414014008066, "market_dynamics": -0.026134, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.41, "high": 17.5, "low": 16.5601, "close": 17.19, "volume": 131715}, "trend_line": 16.318399, "activity_lines": {"activity_5": 17.064174, "activity_10": 16.676459, "activity_20": 16.443377, "activity_30": 16.407822}, "trend_signal": 1, "fair_value": 14.12862, "relative_strength": -8.819998, "rate_of_change": 0.3769549053500599, "market_dynamics": 0.35756, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.19, "high": 18.52, "low": 16.9583, "close": 18.52, "volume": 400546}, "trend_line": 16.42722, "activity_lines": {"activity_5": 17.611186, "activity_10": 17.041403, "activity_20": 16.644894, "activity_30": 16.549861}, "trend_signal": 1, "fair_value": 14.167556, "relative_strength": 2.808182, "rate_of_change": 0.6668607625049428, "market_dynamics": 0.79607, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.2201, "close": 17.89, "volume": 117822}, "trend_line": 16.502806, "activity_lines": {"activity_5": 17.788, "activity_10": 17.262826, "activity_20": 16.779342, "activity_30": 16.644233}, "trend_signal": 1, "fair_value": 14.203859, "relative_strength": -1.430867, "rate_of_change": 0.46012654606197073, "market_dynamics": 1.020191, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.89, "high": 18.015, "low": 17.3082, "close": 17.63, "volume": 113035}, "trend_line": 16.528794, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.40492, "activity_20": 16.884031, "activity_30": 16.716956}, "trend_signal": 1, "fair_value": 14.23855, "relative_strength": -4.440491, "rate_of_change": 0.15747624979655991, "market_dynamics": 1.023121, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.64, "high": 20.2, "low": 17.38, "close": 19.14, "volume": 226284}, "trend_line": 16.619734, "activity_lines": {"activity_5": 18.274667, "activity_10": 17.793513, "activity_20": 17.129583, "activity_30": 16.885421}, "trend_signal": 1, "fair_value": 14.27319, "relative_strength": 8.097179, "rate_of_change": 0.550191381173967, "market_dynamics": 1.18179, "expectation": {"probability": 46.1794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca273b9-5c0d-4d7f-8514-3f1e291b115c/", "share_image": "https://sharemaestro.com/terminal/4ca273b9-5c0d-4d7f-8514-3f1e291b115c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}