{"ticker": {"uuid": "4ca273b9-5c0d-4d7f-8514-3f1e291b115c", "symbol": "LCNB", "name": "LCNB Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCNB rose 5.06%, moving from 16.22 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 17.16, "low": 16.33, "close": 17.04, "volume": 82380}, "trend_line": 16.333923, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.432727, "activity_20": 16.42585, "activity_30": 16.435139}, "trend_signal": 1, "fair_value": 14.229335, "relative_strength": -10.977318, "rate_of_change": 0.4262386581112353, "market_dynamics": -0.690206, "expectation": {"probability": 47.7395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.978212, "high": 13.199955, "low": 11.76462, "close": 13.0718, "volume": 192879}, "trend_line": 14.271733, "activity_lines": {"activity_5": 12.426773, "activity_10": 12.645205, "activity_20": 13.302401, "activity_30": 13.772649}, "trend_signal": 0, "fair_value": 13.26204, "relative_strength": -20.736414, "rate_of_change": -0.2794491538302826, "market_dynamics": -0.909954, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.071765, "high": 13.242638, "low": 12.781282, "close": 12.824, "volume": 151284}, "trend_line": 14.215667, "activity_lines": {"activity_5": 12.567187, "activity_10": 12.622307, "activity_20": 13.197038, "activity_30": 13.679247}, "trend_signal": 0, "fair_value": 13.275879, "relative_strength": -24.791088, "rate_of_change": -0.3928464749165327, "market_dynamics": -0.679484, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.003372, "high": 13.071721, "low": 12.661628, "close": 12.8325, "volume": 1231418}, "trend_line": 14.152757, "activity_lines": {"activity_5": 12.700787, "activity_10": 12.616222, "activity_20": 13.103508, "activity_30": 13.59001}, "trend_signal": 0, "fair_value": 13.283929, "relative_strength": -23.516699, "rate_of_change": -0.4425399103679093, "market_dynamics": -0.411447, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.772729, "high": 13.020494, "low": 12.306674, "close": 12.6104, "volume": 128164}, "trend_line": 14.053227, "activity_lines": {"activity_5": 12.72602, "activity_10": 12.598176, "activity_20": 13.002184, "activity_30": 13.490503}, "trend_signal": 0, "fair_value": 13.295734, "relative_strength": -25.957794, "rate_of_change": -0.7032552032088142, "market_dynamics": -0.267509, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.533542, "high": 12.712959, "low": 11.986748, "close": 12.3883, "volume": 120940}, "trend_line": 13.956, "activity_lines": {"activity_5": 12.640027, "activity_10": 12.562265, "activity_20": 12.894203, "activity_30": 13.383089}, "trend_signal": 0, "fair_value": 13.308823, "relative_strength": -26.381421, "rate_of_change": -0.6918482139369141, "market_dynamics": -0.332237, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.430962, "high": 12.678727, "low": 12.260089, "close": 12.3797, "volume": 80825}, "trend_line": 13.887877, "activity_lines": {"activity_5": 12.518127, "activity_10": 12.5336, "activity_20": 12.800957, "activity_30": 13.281392}, "trend_signal": 0, "fair_value": 13.318531, "relative_strength": -28.654986, "rate_of_change": -0.48812697047864667, "market_dynamics": -0.314883, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.379744, "high": 14.071386, "low": 12.268676, "close": 13.9176, "volume": 172446}, "trend_line": 13.862143, "activity_lines": {"activity_5": 12.955, "activity_10": 12.79046, "activity_20": 12.868821, "activity_30": 13.28331}, "trend_signal": 0, "fair_value": 13.339144, "relative_strength": -18.936526, "rate_of_change": -0.18529830009295103, "market_dynamics": -0.160837, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.883401, "high": 15.139314, "low": 13.883401, "close": 14.8232, "volume": 148517}, "trend_line": 13.85717, "activity_lines": {"activity_5": 13.620833, "activity_10": 13.18946, "activity_20": 13.027974, "activity_30": 13.345313}, "trend_signal": 0, "fair_value": 13.374683, "relative_strength": -15.374537, "rate_of_change": -0.03587468402251854, "market_dynamics": 0.241611, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.959915, "high": 15.062438, "low": 14.507102, "close": 14.6438, "volume": 129437}, "trend_line": 13.84067, "activity_lines": {"activity_5": 14.094153, "activity_10": 13.510284, "activity_20": 13.168967, "activity_30": 13.396064}, "trend_signal": 0, "fair_value": 13.401233, "relative_strength": -13.839366, "rate_of_change": -0.11907193171477744, "market_dynamics": 0.600706, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.558358, "high": 14.737775, "low": 14.173895, "close": 14.2337, "volume": 76832}, "trend_line": 13.80329, "activity_lines": {"activity_5": 14.295213, "activity_10": 13.709429, "activity_20": 13.267678, "activity_30": 13.42142}, "trend_signal": 0, "fair_value": 13.422351, "relative_strength": -14.908984, "rate_of_change": -0.2700736308285572, "market_dynamics": 0.882015, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.165396, "high": 14.3619, "low": 13.27694, "close": 13.7553, "volume": 78212}, "trend_line": 13.767157, "activity_lines": {"activity_5": 14.21378, "activity_10": 13.779029, "activity_20": 13.321038, "activity_30": 13.418324}, "trend_signal": 0, "fair_value": 13.443347, "relative_strength": -15.786435, "rate_of_change": -0.26177092562716064, "market_dynamics": 0.863201, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.686911, "high": 13.938948, "low": 13.157205, "close": 13.5673, "volume": 54672}, "trend_line": 13.714773, "activity_lines": {"activity_5": 13.977973, "activity_10": 13.80202, "activity_20": 13.356457, "activity_30": 13.40543}, "trend_signal": 0, "fair_value": 13.459149, "relative_strength": -18.084629, "rate_of_change": -0.3804997647662476, "market_dynamics": 0.72804, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.767066, "high": 13.871034, "low": 12.917996, "close": 13.0133, "volume": 72594}, "trend_line": 13.627287, "activity_lines": {"activity_5": 13.580853, "activity_10": 13.710769, "activity_20": 13.339574, "activity_30": 13.360174}, "trend_signal": 0, "fair_value": 13.47091, "relative_strength": -23.890646, "rate_of_change": -0.6378960847547269, "market_dynamics": 0.546931, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.995941, "high": 13.195212, "low": 12.701366, "close": 13.1259, "volume": 93268}, "trend_line": 13.543, "activity_lines": {"activity_5": 13.341927, "activity_10": 13.636704, "activity_20": 13.339997, "activity_30": 13.327826}, "trend_signal": 0, "fair_value": 13.485268, "relative_strength": -21.998601, "rate_of_change": -0.61851636352857, "market_dynamics": 0.424911, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.229885, "high": 13.76272, "low": 13.02195, "close": 13.6111, "volume": 160489}, "trend_line": 13.474887, "activity_lines": {"activity_5": 13.365927, "activity_10": 13.641484, "activity_20": 13.390072, "activity_30": 13.33222}, "trend_signal": 0, "fair_value": 13.502496, "relative_strength": -18.519906, "rate_of_change": -0.5029387875655212, "market_dynamics": 0.360235, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.507103, "high": 13.507103, "low": 12.60172, "close": 12.6667, "volume": 77505}, "trend_line": 13.381947, "activity_lines": {"activity_5": 13.116633, "activity_10": 13.452322, "activity_20": 13.346689, "activity_30": 13.280079}, "trend_signal": 0, "fair_value": 13.520354, "relative_strength": -21.228168, "rate_of_change": -0.689727490850205, "market_dynamics": 0.16586, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.597427, "high": 12.952651, "low": 12.042933, "close": 12.3635, "volume": 105758}, "trend_line": 13.294857, "activity_lines": {"activity_5": 12.838847, "activity_10": 13.202815, "activity_20": 13.27461, "activity_30": 13.214373}, "trend_signal": 0, "fair_value": 13.531124, "relative_strength": -22.707177, "rate_of_change": -0.6508021590580196, "market_dynamics": -0.004124, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.363503, "high": 12.363503, "low": 11.70504, "close": 11.835, "volume": 146543}, "trend_line": 13.20277, "activity_lines": {"activity_5": 12.465147, "activity_10": 12.885473, "activity_20": 13.153701, "activity_30": 13.120188}, "trend_signal": 0, "fair_value": 13.538794, "relative_strength": -26.784706, "rate_of_change": -0.692651301176095, "market_dynamics": -0.207845, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.704972, "high": 12.233472, "low": 11.696308, "close": 11.7223, "volume": 136789}, "trend_line": 13.12796, "activity_lines": {"activity_5": 12.132433, "activity_10": 12.601971, "activity_20": 13.024357, "activity_30": 13.024674}, "trend_signal": 0, "fair_value": 13.547088, "relative_strength": -26.923138, "rate_of_change": -0.5666235191554453, "market_dynamics": -0.451263, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.748327, "high": 12.285492, "low": 11.072538, "close": 11.5144, "volume": 141234}, "trend_line": 13.035843, "activity_lines": {"activity_5": 11.823993, "activity_10": 12.333787, "activity_20": 12.876785, "activity_30": 12.920574}, "trend_signal": 0, "fair_value": 13.552222, "relative_strength": -25.343951, "rate_of_change": -0.7016855627226165, "market_dynamics": -0.569722, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.258805, "high": 12.476091, "low": 11.254473, "close": 12.2335, "volume": 84600}, "trend_line": 12.985363, "activity_lines": {"activity_5": 11.895033, "activity_10": 12.245791, "activity_20": 12.7995, "activity_30": 12.868809}, "trend_signal": 0, "fair_value": 13.564466, "relative_strength": -17.944464, "rate_of_change": -0.3872400120191713, "market_dynamics": -0.673709, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.276831, "high": 13.013268, "low": 11.653026, "close": 12.9093, "volume": 117713}, "trend_line": 12.960217, "activity_lines": {"activity_5": 12.22022, "activity_10": 12.308336, "activity_20": 12.79057, "activity_30": 12.863902}, "trend_signal": 0, "fair_value": 13.580513, "relative_strength": -17.927417, "rate_of_change": -0.1936488028867537, "market_dynamics": -0.658984, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.826978, "high": 13.385803, "low": 12.445765, "close": 12.5454, "volume": 148498}, "trend_line": 12.89854, "activity_lines": {"activity_5": 12.38772, "activity_10": 12.316682, "activity_20": 12.746575, "activity_30": 12.83714}, "trend_signal": 0, "fair_value": 13.588553, "relative_strength": -21.904262, "rate_of_change": -0.47589480947733775, "market_dynamics": -0.590675, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.389486, "high": 13.377179, "low": 12.294182, "close": 13.0956, "volume": 169595}, "trend_line": 12.873433, "activity_lines": {"activity_5": 12.69126, "activity_10": 12.433571, "activity_20": 12.756348, "activity_30": 12.849853}, "trend_signal": 0, "fair_value": 13.599591, "relative_strength": -19.461559, "rate_of_change": -0.19464993712466847, "market_dynamics": -0.378438, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.944004, "high": 13.017648, "low": 12.536796, "close": 12.8487, "volume": 50508}, "trend_line": 12.87263, "activity_lines": {"activity_5": 12.820947, "activity_10": 12.50612, "activity_20": 12.740296, "activity_30": 12.848258}, "trend_signal": 0, "fair_value": 13.606978, "relative_strength": -21.010806, "rate_of_change": -0.006237652380691455, "market_dynamics": -0.238504, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.165969, "high": 13.183559, "low": 12.611891, "close": 13.1132, "volume": 108694}, "trend_line": 12.88625, "activity_lines": {"activity_5": 12.949847, "activity_10": 12.640622, "activity_20": 12.747242, "activity_30": 12.863778}, "trend_signal": 0, "fair_value": 13.615293, "relative_strength": -18.723365, "rate_of_change": 0.10580588426763839, "market_dynamics": -0.068896, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.148298, "high": 13.614425, "low": 12.611812, "close": 13.3154, "volume": 114904}, "trend_line": 12.907453, "activity_lines": {"activity_5": 13.0875, "activity_10": 12.803769, "activity_20": 12.769953, "activity_30": 12.891465}, "trend_signal": 0, "fair_value": 13.627876, "relative_strength": -17.142899, "rate_of_change": 0.16453972257250837, "market_dynamics": 0.171612, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.262635, "high": 15.0304, "low": 12.9812, "close": 15.0304, "volume": 228734}, "trend_line": 12.997883, "activity_lines": {"activity_5": 13.769747, "activity_10": 13.261427, "activity_20": 12.958864, "activity_30": 13.02843}, "trend_signal": 0, "fair_value": 13.651647, "relative_strength": -8.830942, "rate_of_change": 0.7006029772101402, "market_dynamics": 0.561092, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.960127, "high": 14.960127, "low": 14.115816, "close": 14.6611, "volume": 125022}, "trend_line": 13.084837, "activity_lines": {"activity_5": 14.163227, "activity_10": 13.593842, "activity_20": 13.111618, "activity_30": 13.135734}, "trend_signal": 1, "fair_value": 13.674512, "relative_strength": -11.094316, "rate_of_change": 0.668985864851995, "market_dynamics": 0.911066, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.393674, "high": 14.678627, "low": 13.85191, "close": 13.8695, "volume": 95094}, "trend_line": 13.15073, "activity_lines": {"activity_5": 14.188473, "activity_10": 13.728896, "activity_20": 13.188898, "activity_30": 13.186357}, "trend_signal": 1, "fair_value": 13.691863, "relative_strength": -15.255102, "rate_of_change": 0.5035828875820088, "market_dynamics": 1.025702, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.948718, "high": 14.485208, "low": 13.464999, "close": 13.808, "volume": 123622}, "trend_line": 13.17527, "activity_lines": {"activity_5": 14.125167, "activity_10": 13.809949, "activity_20": 13.262056, "activity_30": 13.228762}, "trend_signal": 1, "fair_value": 13.706094, "relative_strength": -11.987584, "rate_of_change": 0.18660561048702246, "market_dynamics": 1.074019, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.860702, "high": 13.953048, "low": 12.99001, "close": 13.0076, "volume": 108591}, "trend_line": 13.18139, "activity_lines": {"activity_5": 13.74874, "activity_10": 13.716847, "activity_20": 13.258734, "activity_30": 13.217945}, "trend_signal": 1, "fair_value": 13.711832, "relative_strength": -18.763347, "rate_of_change": 0.0464506609731794, "market_dynamics": 0.747077, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.05158, "high": 13.3594, "low": 12.753434, "close": 13.3594, "volume": 81035}, "trend_line": 13.198953, "activity_lines": {"activity_5": 13.5101, "activity_10": 13.685922, "activity_20": 13.291582, "activity_30": 13.229429}, "trend_signal": 1, "fair_value": 13.722358, "relative_strength": -18.015665, "rate_of_change": 0.13324087975546667, "market_dynamics": 0.529812, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5265, "high": 13.917872, "low": 12.995466, "close": 13.8695, "volume": 101383}, "trend_line": 13.240923, "activity_lines": {"activity_5": 13.552893, "activity_10": 13.732942, "activity_20": 13.371363, "activity_30": 13.27269}, "trend_signal": 1, "fair_value": 13.736349, "relative_strength": -14.618709, "rate_of_change": 0.3179797670315286, "market_dynamics": 0.498326, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.667253, "high": 14.076215, "low": 12.260071, "close": 12.7262, "volume": 77284}, "trend_line": 13.252187, "activity_lines": {"activity_5": 13.26736, "activity_10": 13.558018, "activity_20": 13.338717, "activity_30": 13.239482}, "trend_signal": 0, "fair_value": 13.737118, "relative_strength": -21.752138, "rate_of_change": 0.08506959824476609, "market_dynamics": 0.228317, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.638283, "high": 12.91972, "low": 11.697228, "close": 12.436, "volume": 151743}, "trend_line": 13.254063, "activity_lines": {"activity_5": 12.961313, "activity_10": 13.332558, "activity_20": 13.282647, "activity_30": 13.186825}, "trend_signal": 0, "fair_value": 13.73476, "relative_strength": -24.012577, "rate_of_change": 0.014156153999344404, "market_dynamics": 0.079054, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.365629, "high": 12.946093, "low": 11.978654, "close": 12.7614, "volume": 126860}, "trend_line": 13.215523, "activity_lines": {"activity_5": 12.8552, "activity_10": 13.178575, "activity_20": 13.258666, "activity_30": 13.15504}, "trend_signal": 0, "fair_value": 13.734536, "relative_strength": -19.917148, "rate_of_change": -0.2907787596905275, "market_dynamics": -0.063505, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.717392, "high": 12.849316, "low": 12.180905, "close": 12.5327, "volume": 88326}, "trend_line": 13.139173, "activity_lines": {"activity_5": 12.689267, "activity_10": 12.993082, "activity_20": 13.21101, "activity_30": 13.110987}, "trend_signal": 0, "fair_value": 13.731287, "relative_strength": -21.465561, "rate_of_change": -0.5777296895476607, "market_dynamics": -0.403295, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.603475, "high": 12.81785, "low": 12.371235, "close": 12.3891, "volume": 74089}, "trend_line": 13.064017, "activity_lines": {"activity_5": 12.53058, "activity_10": 12.826893, "activity_20": 13.146354, "activity_30": 13.062595}, "trend_signal": 0, "fair_value": 13.720518, "relative_strength": -22.991119, "rate_of_change": -0.5719994705907273, "market_dynamics": -0.559835, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.371208, "high": 13.130452, "low": 12.371208, "close": 13.0054, "volume": 103130}, "trend_line": 13.023073, "activity_lines": {"activity_5": 12.67602, "activity_10": 12.814067, "activity_20": 13.137219, "activity_30": 13.058814}, "trend_signal": 0, "fair_value": 13.705572, "relative_strength": -17.004519, "rate_of_change": -0.3134104923470296, "market_dynamics": -0.626725, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.916063, "high": 14.104055, "low": 12.755282, "close": 14.0058, "volume": 514164}, "trend_line": 13.031423, "activity_lines": {"activity_5": 13.136313, "activity_10": 12.998844, "activity_20": 13.21626, "activity_30": 13.122215}, "trend_signal": 0, "fair_value": 13.705462, "relative_strength": -8.893607, "rate_of_change": 0.06411697147055906, "market_dynamics": -0.429488, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.836091, "high": 14.246975, "low": 13.326951, "close": 13.4788, "volume": 198929}, "trend_line": 13.028473, "activity_lines": {"activity_5": 13.316287, "activity_10": 13.084205, "activity_20": 13.236671, "activity_30": 13.151078}, "trend_signal": 1, "fair_value": 13.700939, "relative_strength": -14.134226, "rate_of_change": -0.022637589156611907, "market_dynamics": -0.285626, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.434192, "high": 14.273829, "low": 12.951848, "close": 14.2381, "volume": 74524}, "trend_line": 13.0693, "activity_lines": {"activity_5": 13.701533, "activity_10": 13.299055, "activity_20": 13.326684, "activity_30": 13.229119}, "trend_signal": 1, "fair_value": 13.702219, "relative_strength": -8.25834, "rate_of_change": 0.313367499015427, "market_dynamics": -0.027366, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.148766, "high": 14.148766, "low": 13.166212, "close": 13.2734, "volume": 68642}, "trend_line": 13.074217, "activity_lines": {"activity_5": 13.65152, "activity_10": 13.322527, "activity_20": 13.316761, "activity_30": 13.242286}, "trend_signal": 1, "fair_value": 13.698547, "relative_strength": -13.160439, "rate_of_change": 0.037622519951341894, "market_dynamics": 0.04359, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.451991, "high": 13.621704, "low": 12.505171, "close": 12.5409, "volume": 74391}, "trend_line": 13.038543, "activity_lines": {"activity_5": 13.298387, "activity_10": 13.223656, "activity_20": 13.236229, "activity_30": 13.207879}, "trend_signal": 1, "fair_value": 13.688603, "relative_strength": -16.762444, "rate_of_change": -0.27285764034664717, "market_dynamics": -0.233656, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.755369, "high": 13.528016, "low": 12.576723, "close": 13.3717, "volume": 132111}, "trend_line": 13.062043, "activity_lines": {"activity_5": 13.253153, "activity_10": 13.279209, "activity_20": 13.236287, "activity_30": 13.229373}, "trend_signal": 1, "fair_value": 13.685808, "relative_strength": -5.570062, "rate_of_change": 0.18023486213144, "market_dynamics": -0.138698, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.237644, "high": 14.050482, "low": 13.139389, "close": 13.6128, "volume": 98310}, "trend_line": 13.103687, "activity_lines": {"activity_5": 13.33056, "activity_10": 13.361585, "activity_20": 13.258075, "activity_30": 13.264906}, "trend_signal": 1, "fair_value": 13.683819, "relative_strength": -7.064656, "rate_of_change": 0.3188168956418347, "market_dynamics": -0.100247, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.541414, "high": 13.800451, "low": 12.505263, "close": 13.068, "volume": 135882}, "trend_line": 13.144787, "activity_lines": {"activity_5": 13.217433, "activity_10": 13.329427, "activity_20": 13.226562, "activity_30": 13.262603}, "trend_signal": 1, "fair_value": 13.681145, "relative_strength": -11.219551, "rate_of_change": 0.3136521804893549, "market_dynamics": -0.063681, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.942883, "high": 13.357877, "low": 12.77317, "close": 13.0858, "volume": 84403}, "trend_line": 13.190237, "activity_lines": {"activity_5": 13.188247, "activity_10": 13.290773, "activity_20": 13.206089, "activity_30": 13.258798}, "trend_signal": 0, "fair_value": 13.67494, "relative_strength": -11.937522, "rate_of_change": 0.34576444639231413, "market_dynamics": 0.129613, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.094754, "high": 13.398452, "low": 13.029995, "close": 13.2734, "volume": 62300}, "trend_line": 13.24887, "activity_lines": {"activity_5": 13.2341, "activity_10": 13.27356, "activity_20": 13.210983, "activity_30": 13.264163}, "trend_signal": 0, "fair_value": 13.67181, "relative_strength": -12.218059, "rate_of_change": 0.4445181690063672, "market_dynamics": 0.154487, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.184099, "high": 13.362745, "low": 12.737483, "close": 12.8804, "volume": 71675}, "trend_line": 13.270433, "activity_lines": {"activity_5": 13.10012, "activity_10": 13.18002, "activity_20": 13.181288, "activity_30": 13.240391}, "trend_signal": 0, "fair_value": 13.666554, "relative_strength": -15.643867, "rate_of_change": 0.16275350275155875, "market_dynamics": 0.0366, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.076843, "high": 13.076843, "low": 12.210412, "close": 12.5945, "volume": 92283}, "trend_line": 13.25994, "activity_lines": {"activity_5": 12.903593, "activity_10": 13.05496, "activity_20": 13.128781, "activity_30": 13.196782}, "trend_signal": 0, "fair_value": 13.659417, "relative_strength": -15.909338, "rate_of_change": -0.07907051714137969, "market_dynamics": -0.069587, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.673164, "high": 12.791096, "low": 12.246794, "close": 12.4373, "volume": 99218}, "trend_line": 13.256337, "activity_lines": {"activity_5": 12.722553, "activity_10": 12.917396, "activity_20": 13.06327, "activity_30": 13.143709}, "trend_signal": 0, "fair_value": 13.653113, "relative_strength": -18.673561, "rate_of_change": -0.027172068651894525, "market_dynamics": -0.309312, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.297394, "high": 12.954366, "low": 12.283152, "close": 12.655, "volume": 121277}, "trend_line": 13.24165, "activity_lines": {"activity_5": 12.656127, "activity_10": 12.852156, "activity_20": 13.022884, "activity_30": 13.104913}, "trend_signal": 0, "fair_value": 13.653333, "relative_strength": -19.646826, "rate_of_change": -0.11079229503595403, "market_dynamics": -0.590165, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.736646, "high": 12.972419, "low": 11.611757, "close": 11.6299, "volume": 226527}, "trend_line": 13.201023, "activity_lines": {"activity_5": 12.27672, "activity_10": 12.611778, "activity_20": 12.890652, "activity_30": 13.000929}, "trend_signal": 0, "fair_value": 13.646384, "relative_strength": -25.814714, "rate_of_change": -0.30681221751066245, "market_dynamics": -0.776225, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.784106, "high": 12.645915, "low": 11.26702, "close": 12.6187, "volume": 371348}, "trend_line": 13.18454, "activity_lines": {"activity_5": 12.33648, "activity_10": 12.567745, "activity_20": 12.857812, "activity_30": 12.96336}, "trend_signal": 0, "fair_value": 13.643981, "relative_strength": -19.074633, "rate_of_change": -0.1248615353522158, "market_dynamics": -0.7457, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.627764, "high": 12.627764, "low": 11.802242, "close": 11.8476, "volume": 96455}, "trend_line": 13.135613, "activity_lines": {"activity_5": 12.156653, "activity_10": 12.397204, "activity_20": 12.750664, "activity_30": 12.877105}, "trend_signal": 0, "fair_value": 13.638578, "relative_strength": -26.186764, "rate_of_change": -0.37109372037250316, "market_dynamics": -0.869743, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.001839, "high": 13.099513, "low": 11.825485, "close": 12.655, "volume": 115866}, "trend_line": 13.056433, "activity_lines": {"activity_5": 12.295753, "activity_10": 12.405556, "activity_20": 12.724762, "activity_30": 12.846098}, "trend_signal": 0, "fair_value": 13.637653, "relative_strength": -20.597994, "rate_of_change": -0.6027887697361299, "market_dynamics": -0.79216, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.818241, "high": 13.879624, "low": 12.691238, "close": 13.4714, "volume": 185681}, "trend_line": 13.016777, "activity_lines": {"activity_5": 12.692473, "activity_10": 12.569855, "activity_20": 12.776031, "activity_30": 12.87287}, "trend_signal": 0, "fair_value": 13.64211, "relative_strength": -11.519816, "rate_of_change": -0.30372767202191286, "market_dynamics": -0.403322, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.553057, "high": 14.269718, "low": 13.13948, "close": 14.1155, "volume": 132076}, "trend_line": 13.024977, "activity_lines": {"activity_5": 13.249467, "activity_10": 12.844251, "activity_20": 12.883489, "activity_30": 12.943755}, "trend_signal": 0, "fair_value": 13.648755, "relative_strength": -4.348135, "rate_of_change": 0.06299562480021306, "market_dynamics": -0.089407, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.115556, "high": 14.115556, "low": 12.58244, "close": 12.6913, "volume": 114373}, "trend_line": 12.987753, "activity_lines": {"activity_5": 13.16602, "activity_10": 12.844391, "activity_20": 12.850022, "activity_30": 12.922228}, "trend_signal": 0, "fair_value": 13.640993, "relative_strength": -10.662029, "rate_of_change": -0.28578937221923806, "market_dynamics": 0.215954, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.183232, "high": 12.77289, "low": 12.010871, "close": 12.6096, "volume": 130792}, "trend_line": 12.974487, "activity_lines": {"activity_5": 13.0505, "activity_10": 12.833115, "activity_20": 12.815034, "activity_30": 12.897831}, "trend_signal": 0, "fair_value": 13.633703, "relative_strength": -10.961921, "rate_of_change": -0.10214237982505348, "market_dynamics": 0.354882, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.709415, "high": 13.253715, "low": 12.355619, "close": 13.2265, "volume": 68420}, "trend_line": 12.970057, "activity_lines": {"activity_5": 13.089813, "activity_10": 12.933727, "activity_20": 12.842937, "activity_30": 12.91409}, "trend_signal": 0, "fair_value": 13.631412, "relative_strength": -10.855884, "rate_of_change": -0.0341439318564138, "market_dynamics": 0.273815, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.172076, "high": 14.287892, "low": 12.998172, "close": 14.0611, "volume": 72924}, "trend_line": 12.976443, "activity_lines": {"activity_5": 13.369227, "activity_10": 13.171736, "activity_20": 12.955143, "activity_30": 12.98448}, "trend_signal": 0, "fair_value": 13.632879, "relative_strength": -5.734188, "rate_of_change": 0.04923648369470631, "market_dynamics": 0.259389, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.169976, "high": 14.5147, "low": 13.716392, "close": 14.5147, "volume": 94003}, "trend_line": 13.03606, "activity_lines": {"activity_5": 13.760527, "activity_10": 13.466653, "activity_20": 13.106799, "activity_30": 13.083722}, "trend_signal": 1, "fair_value": 13.638101, "relative_strength": -1.67404, "rate_of_change": 0.4594248208079914, "market_dynamics": 0.561835, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.506264, "high": 14.589105, "low": 13.742292, "close": 13.9632, "volume": 74250}, "trend_line": 13.086967, "activity_lines": {"activity_5": 13.94138, "activity_10": 13.608845, "activity_20": 13.196531, "activity_30": 13.143538}, "trend_signal": 1, "fair_value": 13.642053, "relative_strength": 0.676123, "rate_of_change": 0.39050909553959323, "market_dynamics": 0.754375, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.999947, "high": 14.5246, "low": 13.935516, "close": 14.5246, "volume": 88650}, "trend_line": 13.14574, "activity_lines": {"activity_5": 14.224573, "activity_10": 13.828665, "activity_20": 13.336913, "activity_30": 13.236288}, "trend_signal": 1, "fair_value": 13.647842, "relative_strength": -0.752097, "rate_of_change": 0.4490956537141143, "market_dynamics": 0.936711, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.717955, "high": 14.911249, "low": 14.041426, "close": 14.1933, "volume": 192028}, "trend_line": 13.201093, "activity_lines": {"activity_5": 14.269667, "activity_10": 13.939576, "activity_20": 13.441401, "activity_30": 13.303873}, "trend_signal": 1, "fair_value": 13.65337, "relative_strength": -4.07391, "rate_of_change": 0.42107176925757095, "market_dynamics": 0.992008, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.220878, "high": 14.331331, "low": 13.613384, "close": 13.8527, "volume": 65361}, "trend_line": 13.24988, "activity_lines": {"activity_5": 14.136773, "activity_10": 13.960591, "activity_20": 13.508093, "activity_30": 13.345912}, "trend_signal": 1, "fair_value": 13.653493, "relative_strength": -6.96857, "rate_of_change": 0.3695678835078203, "market_dynamics": 0.873559, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.852664, "high": 13.972321, "low": 13.217558, "close": 13.5121, "volume": 41290}, "trend_line": 13.26677, "activity_lines": {"activity_5": 13.90424, "activity_10": 13.912745, "activity_20": 13.538694, "activity_30": 13.362829}, "trend_signal": 1, "fair_value": 13.650929, "relative_strength": -9.079407, "rate_of_change": 0.12747285258432584, "market_dynamics": 0.707891, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.466155, "high": 13.585813, "low": 13.093374, "close": 13.5582, "volume": 54346}, "trend_line": 13.25185, "activity_lines": {"activity_5": 13.753913, "activity_10": 13.884253, "activity_20": 13.57255, "activity_30": 13.381631}, "trend_signal": 1, "fair_value": 13.650222, "relative_strength": -9.610821, "rate_of_change": -0.11246143560188385, "market_dynamics": 0.528375, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.345449, "high": 14.266907, "low": 13.345449, "close": 14.046, "volume": 67954}, "trend_line": 13.270757, "activity_lines": {"activity_5": 13.793187, "activity_10": 13.928689, "activity_20": 13.649634, "activity_30": 13.432867}, "trend_signal": 1, "fair_value": 13.65244, "relative_strength": -6.314903, "rate_of_change": 0.14267441904338227, "market_dynamics": 0.367039, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.723796, "high": 14.163767, "low": 13.714591, "close": 13.733, "volume": 73995}, "trend_line": 13.25392, "activity_lines": {"activity_5": 13.760033, "activity_10": 13.8901, "activity_20": 13.689998, "activity_30": 13.462689}, "trend_signal": 1, "fair_value": 13.654664, "relative_strength": -8.096685, "rate_of_change": -0.12687294326916604, "market_dynamics": 0.170668, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.871156, "high": 14.7824, "low": 13.861952, "close": 14.7824, "volume": 72511}, "trend_line": 13.30422, "activity_lines": {"activity_5": 14.107367, "activity_10": 14.033102, "activity_20": 13.824134, "activity_30": 13.5613}, "trend_signal": 1, "fair_value": 13.661753, "relative_strength": 0.850126, "rate_of_change": 0.37951036372635427, "market_dynamics": 0.281814, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.855948, "high": 15.896048, "low": 14.681063, "close": 15.3806, "volume": 179164}, "trend_line": 13.398877, "activity_lines": {"activity_5": 14.59212, "activity_10": 14.271753, "activity_20": 14.005111, "activity_30": 13.69526}, "trend_signal": 1, "fair_value": 13.671621, "relative_strength": -0.299006, "rate_of_change": 0.711481018804558, "market_dynamics": 0.640325, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.454278, "high": 15.868478, "low": 15.350267, "close": 15.5003, "volume": 117326}, "trend_line": 13.46983, "activity_lines": {"activity_5": 14.992207, "activity_10": 14.516424, "activity_20": 14.179628, "activity_30": 13.830836}, "trend_signal": 1, "fair_value": 13.672542, "relative_strength": 4.228487, "rate_of_change": 0.5295443789804128, "market_dynamics": 0.964953, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.426673, "high": 15.919111, "low": 15.237981, "close": 15.8961, "volume": 163092}, "trend_line": 13.54594, "activity_lines": {"activity_5": 15.394753, "activity_10": 14.805111, "activity_20": 14.378118, "activity_30": 13.98737}, "trend_signal": 1, "fair_value": 13.673635, "relative_strength": 5.06185, "rate_of_change": 0.5650405387447347, "market_dynamics": 1.459447, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.89608, "high": 16.494369, "low": 15.822444, "close": 16.1446, "volume": 89206}, "trend_line": 13.648493, "activity_lines": {"activity_5": 15.756793, "activity_10": 15.114044, "activity_20": 14.580996, "activity_30": 14.155025}, "trend_signal": 1, "fair_value": 13.677251, "relative_strength": 6.026464, "rate_of_change": 0.7570755517889518, "market_dynamics": 1.68996, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.041754, "high": 16.489171, "low": 15.342666, "close": 15.9299, "volume": 103490}, "trend_line": 13.743297, "activity_lines": {"activity_5": 15.886493, "activity_10": 15.348462, "activity_20": 14.746809, "activity_30": 14.302213}, "trend_signal": 1, "fair_value": 13.677712, "relative_strength": 1.546877, "rate_of_change": 0.6946114856783081, "market_dynamics": 1.588668, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.060366, "high": 16.302623, "low": 15.333315, "close": 15.8553, "volume": 81276}, "trend_line": 13.82936, "activity_lines": {"activity_5": 15.914827, "activity_10": 15.531549, "activity_20": 14.89381, "activity_30": 14.438471}, "trend_signal": 1, "fair_value": 13.683135, "relative_strength": 0.784295, "rate_of_change": 0.626218002856224, "market_dynamics": 1.504322, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.023133, "high": 16.25607, "low": 14.168215, "close": 14.2055, "volume": 161500}, "trend_line": 13.87353, "activity_lines": {"activity_5": 15.36158, "activity_10": 15.372069, "activity_20": 14.875403, "activity_30": 14.462738}, "trend_signal": 1, "fair_value": 13.675643, "relative_strength": -7.11289, "rate_of_change": 0.31939294370817706, "market_dynamics": 1.074942, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.224077, "high": 14.447784, "low": 13.866331, "close": 13.9258, "volume": 67697}, "trend_line": 13.917907, "activity_lines": {"activity_5": 14.80142, "activity_10": 15.149965, "activity_20": 14.823148, "activity_30": 14.46611}, "trend_signal": 1, "fair_value": 13.665596, "relative_strength": -9.327382, "rate_of_change": 0.3198681229650925, "market_dynamics": 0.523162, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.841883, "high": 14.30794, "low": 13.676806, "close": 13.9817, "volume": 65330}, "trend_line": 13.969387, "activity_lines": {"activity_5": 14.391247, "activity_10": 14.940211, "activity_20": 14.769948, "activity_30": 14.470226}, "trend_signal": 1, "fair_value": 13.653364, "relative_strength": -7.779119, "rate_of_change": 0.3698832015474723, "market_dynamics": -0.011058, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.963116, "high": 14.102841, "low": 13.189459, "close": 13.5157, "volume": 92763}, "trend_line": 13.998077, "activity_lines": {"activity_5": 13.969933, "activity_10": 14.641207, "activity_20": 14.668771, "activity_30": 14.440956}, "trend_signal": 0, "fair_value": 13.638399, "relative_strength": -8.531901, "rate_of_change": 0.20537765901969068, "market_dynamics": -0.584036, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.357234, "high": 14.186818, "low": 13.32927, "close": 14.047, "volume": 77084}, "trend_line": 14.078647, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.461835, "activity_20": 14.620792, "activity_30": 14.444112}, "trend_signal": 0, "fair_value": 13.629841, "relative_strength": -7.282388, "rate_of_change": 0.5755790598951542, "market_dynamics": -0.819946, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.084293, "high": 14.353861, "low": 13.813979, "close": 13.8233, "volume": 67313}, "trend_line": 14.1188, "activity_lines": {"activity_5": 13.849387, "activity_10": 14.266036, "activity_20": 14.553735, "activity_30": 14.427638}, "trend_signal": 0, "fair_value": 13.619188, "relative_strength": -9.710374, "rate_of_change": 0.2852049632326182, "market_dynamics": -0.899981, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.748698, "high": 14.951127, "low": 13.748698, "close": 14.4105, "volume": 119537}, "trend_line": 14.20423, "activity_lines": {"activity_5": 14.03332, "activity_10": 14.207493, "activity_20": 14.543268, "activity_30": 14.446458}, "trend_signal": 0, "fair_value": 13.609197, "relative_strength": -4.409153, "rate_of_change": 0.605079751820272, "market_dynamics": -0.794351, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.09357, "high": 14.839261, "low": 14.084249, "close": 14.5037, "volume": 76091}, "trend_line": 14.265853, "activity_lines": {"activity_5": 14.216007, "activity_10": 14.192905, "activity_20": 14.54222, "activity_30": 14.465778}, "trend_signal": 0, "fair_value": 13.599422, "relative_strength": -3.850004, "rate_of_change": 0.43383555461999057, "market_dynamics": -0.757916, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.559703, "high": 14.885944, "low": 14.22414, "close": 14.3826, "volume": 53809}, "trend_line": 14.296227, "activity_lines": {"activity_5": 14.323527, "activity_10": 14.186135, "activity_20": 14.528161, "activity_30": 14.47331}, "trend_signal": 0, "fair_value": 13.593727, "relative_strength": -7.160069, "rate_of_change": 0.21291401222205303, "market_dynamics": -0.804405, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.494411, "high": 14.615586, "low": 13.6089, "close": 13.6089, "volume": 107999}, "trend_line": 14.27934, "activity_lines": {"activity_5": 14.115353, "activity_10": 14.066824, "activity_20": 14.437893, "activity_30": 14.428967}, "trend_signal": 0, "fair_value": 13.587395, "relative_strength": -9.958702, "rate_of_change": -0.1181220751461245, "market_dynamics": -0.761697, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.776697, "high": 14.541033, "low": 13.236068, "close": 14.4385, "volume": 162621}, "trend_line": 14.33758, "activity_lines": {"activity_5": 14.21292, "activity_10": 14.139193, "activity_20": 14.426173, "activity_30": 14.439235}, "trend_signal": 0, "fair_value": 13.583963, "relative_strength": -1.132362, "rate_of_change": 0.4078619880190639, "market_dynamics": -0.73435, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.553316, "high": 14.581685, "low": 13.806359, "close": 14.2318, "volume": 111388}, "trend_line": 14.391653, "activity_lines": {"activity_5": 14.200573, "activity_10": 14.169744, "activity_20": 14.390576, "activity_30": 14.432411}, "trend_signal": 0, "fair_value": 13.581315, "relative_strength": 0.756097, "rate_of_change": 0.3771417491654723, "market_dynamics": -0.689316, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.118338, "high": 14.231814, "low": 13.56987, "close": 14.0616, "volume": 91154}, "trend_line": 14.41949, "activity_lines": {"activity_5": 14.143407, "activity_10": 14.163785, "activity_20": 14.337885, "activity_30": 14.411117}, "trend_signal": 0, "fair_value": 13.576496, "relative_strength": 2.284606, "rate_of_change": 0.19342461911776146, "market_dynamics": -0.637007, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.222371, "high": 14.269653, "low": 13.702271, "close": 14.0427, "volume": 113050}, "trend_line": 14.418877, "activity_lines": {"activity_5": 14.109413, "activity_10": 14.152938, "activity_20": 14.281829, "activity_30": 14.386808}, "trend_signal": 0, "fair_value": 13.571556, "relative_strength": 1.973796, "rate_of_change": -0.004251190576085081, "market_dynamics": -0.584135, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.184469, "high": 14.468158, "low": 13.794018, "close": 14.1561, "volume": 103178}, "trend_line": 14.406923, "activity_lines": {"activity_5": 14.13588, "activity_10": 14.153127, "activity_20": 14.240095, "activity_30": 14.369854}, "trend_signal": 0, "fair_value": 13.571455, "relative_strength": 5.39899, "rate_of_change": -0.08290520822113508, "market_dynamics": -0.513415, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.127744, "high": 14.383064, "low": 12.610004, "close": 13.3145, "volume": 174680}, "trend_line": 14.3853, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.998315, "activity_20": 14.12404, "activity_30": 14.299375}, "trend_signal": 0, "fair_value": 13.568582, "relative_strength": 9.897716, "rate_of_change": -0.1500875655405387, "market_dynamics": -0.488218, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.030889, "high": 14.704668, "low": 12.624265, "close": 12.8985, "volume": 141190}, "trend_line": 14.331097, "activity_lines": {"activity_5": 13.491053, "activity_10": 13.777116, "activity_20": 13.978774, "activity_30": 14.203453}, "trend_signal": 0, "fair_value": 13.562837, "relative_strength": -0.943398, "rate_of_change": -0.3767943664713361, "market_dynamics": -0.491579, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.04026, "high": 13.484707, "low": 12.737658, "close": 13.3996, "volume": 71867}, "trend_line": 14.30464, "activity_lines": {"activity_5": 13.392693, "activity_10": 13.674518, "activity_20": 13.895506, "activity_30": 14.143356}, "trend_signal": 0, "fair_value": 13.561023, "relative_strength": 5.452333, "rate_of_change": -0.1846125247774167, "market_dynamics": -0.558444, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.257798, "high": 14.051942, "low": 13.106497, "close": 13.4091, "volume": 86260}, "trend_line": 14.289853, "activity_lines": {"activity_5": 13.341633, "activity_10": 13.593722, "activity_20": 13.826215, "activity_30": 14.08558}, "trend_signal": 0, "fair_value": 13.564309, "relative_strength": -0.601098, "rate_of_change": -0.10337205270456531, "market_dynamics": -0.797176, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.371291, "high": 14.241276, "low": 13.305097, "close": 14.1278, "volume": 130736}, "trend_line": 14.310377, "activity_lines": {"activity_5": 13.57238, "activity_10": 13.661298, "activity_20": 13.837375, "activity_30": 14.075125}, "trend_signal": 0, "fair_value": 13.572099, "relative_strength": 1.32881, "rate_of_change": 0.14362638999855343, "market_dynamics": -0.6608, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.127828, "high": 14.194022, "low": 13.673921, "close": 13.9387, "volume": 79702}, "trend_line": 14.32306, "activity_lines": {"activity_5": 13.74198, "activity_10": 13.685058, "activity_20": 13.838751, "activity_30": 14.051145}, "trend_signal": 0, "fair_value": 13.580271, "relative_strength": 0.230972, "rate_of_change": 0.08862799351826378, "market_dynamics": -0.581618, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.27909, "high": 15.035598, "low": 13.806272, "close": 14.6668, "volume": 100908}, "trend_line": 14.343753, "activity_lines": {"activity_5": 14.112667, "activity_10": 13.850287, "activity_20": 13.910741, "activity_30": 14.073322}, "trend_signal": 0, "fair_value": 13.59424, "relative_strength": -1.220532, "rate_of_change": 0.14447331785246748, "market_dynamics": -0.218179, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.477691, "high": 14.590222, "low": 13.324015, "close": 13.6739, "volume": 62102}, "trend_line": 14.341783, "activity_lines": {"activity_5": 14.0345, "activity_10": 13.82708, "activity_20": 13.884641, "activity_30": 14.030106}, "trend_signal": 0, "fair_value": 13.599069, "relative_strength": -5.596513, "rate_of_change": -0.013734201920515693, "market_dynamics": -0.063587, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.692831, "high": 14.052173, "low": 13.267294, "close": 13.7212, "volume": 61131}, "trend_line": 14.30641, "activity_lines": {"activity_5": 13.953813, "activity_10": 13.819522, "activity_20": 13.864511, "activity_30": 13.990068}, "trend_signal": 0, "fair_value": 13.603728, "relative_strength": -6.965326, "rate_of_change": -0.24664297319238393, "market_dynamics": -0.112039, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.712574, "high": 13.88254, "low": 13.242044, "close": 13.8086, "volume": 63651}, "trend_line": 14.25401, "activity_lines": {"activity_5": 13.881453, "activity_10": 13.8337, "activity_20": 13.851726, "activity_30": 13.957951}, "trend_signal": 0, "fair_value": 13.609467, "relative_strength": -8.222382, "rate_of_change": -0.36626938554116967, "market_dynamics": -0.058683, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.837373, "high": 14.463848, "low": 13.462871, "close": 13.5685, "volume": 66040}, "trend_line": 14.189617, "activity_lines": {"activity_5": 13.75034, "activity_10": 13.810542, "activity_20": 13.81721, "activity_30": 13.913725}, "trend_signal": 0, "fair_value": 13.619446, "relative_strength": -9.261174, "rate_of_change": -0.451753576712792, "market_dynamics": -0.29559, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.875786, "high": 13.899217, "low": 13.203603, "close": 13.5589, "volume": 77543}, "trend_line": 14.11171, "activity_lines": {"activity_5": 13.640707, "activity_10": 13.78102, "activity_20": 13.782993, "activity_30": 13.873034}, "trend_signal": 0, "fair_value": 13.627541, "relative_strength": -9.387107, "rate_of_change": -0.5490423032559634, "market_dynamics": -0.288056, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.707787, "high": 14.269542, "low": 13.693383, "close": 14.1159, "volume": 194003}, "trend_line": 14.044087, "activity_lines": {"activity_5": 13.7906, "activity_10": 13.840764, "activity_20": 13.805879, "activity_30": 13.873304}, "trend_signal": 0, "fair_value": 13.640248, "relative_strength": -9.379887, "rate_of_change": -0.47919777262997254, "market_dynamics": -0.02087, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.269528, "high": 14.912905, "low": 13.87582, "close": 14.8937, "volume": 86345}, "trend_line": 14.009547, "activity_lines": {"activity_5": 14.170293, "activity_10": 14.028902, "activity_20": 13.904687, "activity_30": 13.928118}, "trend_signal": 0, "fair_value": 13.6569, "relative_strength": -5.960087, "rate_of_change": -0.24593980370528745, "market_dynamics": 0.326926, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.922543, "high": 14.922543, "low": 14.259959, "close": 14.7689, "volume": 133267}, "trend_line": 13.973333, "activity_lines": {"activity_5": 14.43022, "activity_10": 14.167356, "activity_20": 13.989176, "activity_30": 13.977108}, "trend_signal": 1, "fair_value": 13.674262, "relative_strength": -6.467041, "rate_of_change": -0.2584951533407847, "market_dynamics": 0.780378, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.672832, "high": 14.932103, "low": 14.211905, "close": 14.5576, "volume": 123022}, "trend_line": 13.98507, "activity_lines": {"activity_5": 14.555693, "activity_10": 14.255736, "activity_20": 14.048018, "activity_30": 14.014803}, "trend_signal": 1, "fair_value": 13.68954, "relative_strength": -8.806892, "rate_of_change": 0.08399570811058542, "market_dynamics": 1.176024, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.644029, "high": 15.028134, "low": 14.608307, "close": 14.9033, "volume": 78616}, "trend_line": 14.017653, "activity_lines": {"activity_5": 14.73046, "activity_10": 14.395718, "activity_20": 14.139216, "activity_30": 14.074043}, "trend_signal": 1, "fair_value": 13.704379, "relative_strength": -7.21103, "rate_of_change": 0.2329841752669019, "market_dynamics": 1.237103, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.960969, "high": 15.210543, "low": 13.549376, "close": 13.6358, "volume": 122943}, "trend_line": 14.006123, "activity_lines": {"activity_5": 14.3931, "activity_10": 14.300945, "activity_20": 14.106502, "activity_30": 14.049408}, "trend_signal": 1, "fair_value": 13.711822, "relative_strength": -12.962626, "rate_of_change": -0.08225342716072875, "market_dynamics": 1.00041, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.635724, "high": 14.20708, "low": 13.635724, "close": 13.9142, "volume": 98759}, "trend_line": 14.019407, "activity_lines": {"activity_5": 14.180547, "activity_10": 14.257484, "activity_20": 14.10233, "activity_30": 14.043477}, "trend_signal": 1, "fair_value": 13.71829, "relative_strength": -14.151138, "rate_of_change": 0.0948442334827328, "market_dynamics": 0.647226, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.01988, "high": 15.06657, "low": 13.764834, "close": 14.452, "volume": 105903}, "trend_line": 14.032907, "activity_lines": {"activity_5": 14.21256, "activity_10": 14.308295, "activity_20": 14.149989, "activity_30": 14.071386}, "trend_signal": 1, "fair_value": 13.725029, "relative_strength": -11.084053, "rate_of_change": 0.09629508580498813, "market_dynamics": 0.455445, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.624866, "high": 15.517915, "low": 14.42321, "close": 15.4651, "volume": 88382}, "trend_line": 14.087633, "activity_lines": {"activity_5": 14.6034, "activity_10": 14.531607, "activity_20": 14.292725, "activity_30": 14.163786}, "trend_signal": 1, "fair_value": 13.740086, "relative_strength": -3.798664, "rate_of_change": 0.38998334414957997, "market_dynamics": 0.439112, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.325842, "high": 15.613921, "low": 15.21061, "close": 15.5371, "volume": 86151}, "trend_line": 14.125187, "activity_lines": {"activity_5": 14.95774, "activity_10": 14.733527, "activity_20": 14.432077, "activity_30": 14.2573}, "trend_signal": 1, "fair_value": 13.75376, "relative_strength": -2.858325, "rate_of_change": 0.2665742357144034, "market_dynamics": 0.76032, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.486164, "high": 15.992241, "low": 14.94561, "close": 15.642, "volume": 79054}, "trend_line": 14.16313, "activity_lines": {"activity_5": 15.304793, "activity_10": 14.918553, "activity_20": 14.568854, "activity_30": 14.355159}, "trend_signal": 1, "fair_value": 13.773298, "relative_strength": -2.887618, "rate_of_change": 0.26861945261326653, "market_dynamics": 1.1232, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.642032, "high": 15.914745, "low": 15.258384, "close": 15.3401, "volume": 74971}, "trend_line": 14.195047, "activity_lines": {"activity_5": 15.417467, "activity_10": 15.02094, "activity_20": 14.666201, "activity_30": 14.431092}, "trend_signal": 1, "fair_value": 13.792931, "relative_strength": -6.18733, "rate_of_change": 0.2253527292342863, "market_dynamics": 1.256077, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.388825, "high": 16.041389, "low": 15.163837, "close": 15.6031, "volume": 139526}, "trend_line": 14.26152, "activity_lines": {"activity_5": 15.522747, "activity_10": 15.163029, "activity_20": 14.779401, "activity_30": 14.521935}, "trend_signal": 1, "fair_value": 13.813828, "relative_strength": -6.369923, "rate_of_change": 0.4682830567591655, "market_dynamics": 1.391721, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.009006, "high": 15.627381, "low": 15.009006, "close": 15.3011, "volume": 62792}, "trend_line": 14.290273, "activity_lines": {"activity_5": 15.45062, "activity_10": 15.235042, "activity_20": 14.856813, "activity_30": 14.589004}, "trend_signal": 1, "fair_value": 13.828308, "relative_strength": -7.580163, "rate_of_change": 0.20161245084674181, "market_dynamics": 1.237076, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.281683, "high": 15.281683, "low": 14.239529, "close": 14.5999, "volume": 119552}, "trend_line": 14.302543, "activity_lines": {"activity_5": 15.155693, "activity_10": 15.166045, "activity_20": 14.860957, "activity_30": 14.60898}, "trend_signal": 1, "fair_value": 13.837449, "relative_strength": -12.647623, "rate_of_change": 0.0858626003855972, "market_dynamics": 0.967787, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.6875, "high": 14.6875, "low": 13.9765, "close": 13.9765, "volume": 164923}, "trend_line": 14.299707, "activity_lines": {"activity_5": 14.715447, "activity_10": 14.98922, "activity_20": 14.806048, "activity_30": 14.587945}, "trend_signal": 1, "fair_value": 13.838483, "relative_strength": -14.203595, "rate_of_change": -0.019828641661837915, "market_dynamics": 0.628911, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.22006, "high": 14.775227, "low": 13.932737, "close": 14.2298, "volume": 110147}, "trend_line": 14.305943, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.852255, "activity_20": 14.773822, "activity_30": 14.583435}, "trend_signal": 1, "fair_value": 13.834499, "relative_strength": -14.438349, "rate_of_change": 0.043609285141293204, "market_dynamics": 0.068582, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.268724, "high": 15.194, "low": 14.268724, "close": 15.194, "volume": 122908}, "trend_line": 14.34054, "activity_lines": {"activity_5": 14.621307, "activity_10": 14.88486, "activity_20": 14.831002, "activity_30": 14.640729}, "trend_signal": 1, "fair_value": 13.838699, "relative_strength": -10.387044, "rate_of_change": 0.2418365570169093, "market_dynamics": -0.105363, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.193953, "high": 15.29135, "low": 14.62418, "close": 14.9602, "volume": 107765}, "trend_line": 14.395397, "activity_lines": {"activity_5": 14.721287, "activity_10": 14.861465, "activity_20": 14.859319, "activity_30": 14.680707}, "trend_signal": 1, "fair_value": 13.840451, "relative_strength": -13.036638, "rate_of_change": 0.3825309228243856, "market_dynamics": -0.2417, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.960245, "high": 15.447232, "low": 14.648671, "close": 15.1453, "volume": 101649}, "trend_line": 14.47029, "activity_lines": {"activity_5": 14.905693, "activity_10": 14.880905, "activity_20": 14.898637, "activity_30": 14.729088}, "trend_signal": 1, "fair_value": 13.846051, "relative_strength": -8.833969, "rate_of_change": 0.5202565792384846, "market_dynamics": -0.125865, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.185241, "high": 15.4375, "low": 14.999211, "close": 15.4375, "volume": 107433}, "trend_line": 14.53822, "activity_lines": {"activity_5": 15.15114, "activity_10": 14.960596, "activity_20": 14.95823, "activity_30": 14.791489}, "trend_signal": 1, "fair_value": 13.852022, "relative_strength": -6.543261, "rate_of_change": 0.469444634489015, "market_dynamics": 0.097326, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.427783, "high": 15.583619, "low": 14.775219, "close": 15.5544, "volume": 95238}, "trend_line": 14.60973, "activity_lines": {"activity_5": 15.338153, "activity_10": 15.06526, "activity_20": 15.022662, "activity_30": 14.857049}, "trend_signal": 1, "fair_value": 13.857372, "relative_strength": -2.475089, "rate_of_change": 0.4918758967741578, "market_dynamics": 0.094068, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.573877, "high": 15.578747, "low": 15.038093, "close": 15.457, "volume": 99756}, "trend_line": 14.654037, "activity_lines": {"activity_5": 15.404393, "activity_10": 15.148318, "activity_20": 15.074672, "activity_30": 14.911711}, "trend_signal": 1, "fair_value": 13.856479, "relative_strength": -7.198257, "rate_of_change": 0.30327049165179554, "market_dynamics": 0.111762, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.384448, "high": 15.976917, "low": 15.354825, "close": 15.8288, "volume": 91586}, "trend_line": 14.71704, "activity_lines": {"activity_5": 15.577033, "activity_10": 15.301633, "activity_20": 15.158815, "activity_30": 14.987502}, "trend_signal": 1, "fair_value": 13.859837, "relative_strength": -5.567432, "rate_of_change": 0.4299361329577654, "market_dynamics": 0.109584, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.779441, "high": 17.280364, "low": 15.779441, "close": 17.073, "volume": 185655}, "trend_line": 14.797247, "activity_lines": {"activity_5": 16.1065, "activity_10": 15.671571, "activity_20": 15.3554, "activity_30": 15.1395}, "trend_signal": 1, "fair_value": 13.876821, "relative_strength": 3.989731, "rate_of_change": 0.5449941020748716, "market_dynamics": 0.394157, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.280419, "high": 17.616152, "low": 16.608951, "close": 16.6287, "volume": 175753}, "trend_line": 14.89574, "activity_lines": {"activity_5": 16.359353, "activity_10": 15.915762, "activity_20": 15.499338, "activity_30": 15.257658}, "trend_signal": 1, "fair_value": 13.889251, "relative_strength": 0.762999, "rate_of_change": 0.6656170570106689, "market_dynamics": 0.722054, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.687903, "high": 16.934667, "low": 16.115183, "close": 16.2633, "volume": 56839}, "trend_line": 14.980477, "activity_lines": {"activity_5": 16.410993, "activity_10": 16.045295, "activity_20": 15.594225, "activity_30": 15.345888}, "trend_signal": 1, "fair_value": 13.897526, "relative_strength": -2.606419, "rate_of_change": 0.5688673405953683, "market_dynamics": 0.889344, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.380002, "high": 16.786634, "low": 15.888055, "close": 15.9868, "volume": 78143}, "trend_line": 15.053083, "activity_lines": {"activity_5": 16.323207, "activity_10": 16.087582, "activity_20": 15.651592, "activity_30": 15.410812}, "trend_signal": 1, "fair_value": 13.902962, "relative_strength": -2.50893, "rate_of_change": 0.48467081522170746, "market_dynamics": 0.963233, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.947359, "high": 16.525018, "low": 15.690621, "close": 16.1251, "volume": 153652}, "trend_line": 15.138303, "activity_lines": {"activity_5": 16.2462, "activity_10": 16.1406, "activity_20": 15.714822, "activity_30": 15.479974}, "trend_signal": 1, "fair_value": 13.907898, "relative_strength": -3.716027, "rate_of_change": 0.5661298751890202, "market_dynamics": 0.887636, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.10527, "high": 16.607881, "low": 15.937404, "close": 16.4805, "volume": 91496}, "trend_line": 15.23569, "activity_lines": {"activity_5": 16.267907, "activity_10": 16.237056, "activity_20": 15.808757, "activity_30": 15.566568}, "trend_signal": 1, "fair_value": 13.918419, "relative_strength": -0.702217, "rate_of_change": 0.6433151721167124, "market_dynamics": 0.776297, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.253383, "high": 17.41857, "low": 16.174387, "close": 16.8656, "volume": 144386}, "trend_line": 15.327347, "activity_lines": {"activity_5": 16.45748, "activity_10": 16.379255, "activity_20": 15.934875, "activity_30": 15.671723}, "trend_signal": 1, "fair_value": 13.929488, "relative_strength": 1.317615, "rate_of_change": 0.6015940203561484, "market_dynamics": 1.023328, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.816304, "high": 17.043418, "low": 16.243582, "close": 16.8953, "volume": 96383}, "trend_line": 15.394067, "activity_lines": {"activity_5": 16.64116, "activity_10": 16.500887, "activity_20": 16.057996, "activity_30": 15.772881}, "trend_signal": 1, "fair_value": 13.937548, "relative_strength": 1.675793, "rate_of_change": 0.43530038172946767, "market_dynamics": 1.180949, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.865621, "high": 17.661899, "low": 16.865621, "close": 17.2606, "volume": 166718}, "trend_line": 15.477123, "activity_lines": {"activity_5": 16.904473, "activity_10": 16.664558, "activity_20": 16.208501, "activity_30": 15.893303}, "trend_signal": 1, "fair_value": 13.947844, "relative_strength": 5.922919, "rate_of_change": 0.5395325354891655, "market_dynamics": 1.328101, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.280339, "high": 17.458079, "low": 16.86561, "close": 17.0631, "volume": 100321}, "trend_line": 15.56064, "activity_lines": {"activity_5": 17.017033, "activity_10": 16.759527, "activity_20": 16.332304, "activity_30": 15.995624}, "trend_signal": 1, "fair_value": 13.956873, "relative_strength": 5.942232, "rate_of_change": 0.5396157929351516, "market_dynamics": 1.358145, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.171716, "high": 17.438327, "low": 16.885356, "close": 17.2359, "volume": 92855}, "trend_line": 15.638393, "activity_lines": {"activity_5": 17.12466, "activity_10": 16.863473, "activity_20": 16.464173, "activity_30": 16.103705}, "trend_signal": 1, "fair_value": 13.96829, "relative_strength": 5.628459, "rate_of_change": 0.4996773911612973, "market_dynamics": 1.254105, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.2804, "high": 17.418643, "low": 16.648431, "close": 16.7768, "volume": 114667}, "trend_line": 15.743093, "activity_lines": {"activity_5": 17.028893, "activity_10": 16.880984, "activity_20": 16.539767, "activity_30": 16.177151}, "trend_signal": 1, "fair_value": 13.979832, "relative_strength": 3.141038, "rate_of_change": 0.6695061314803851, "market_dynamics": 1.10326, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.68, "high": 17.64, "low": 16.53, "close": 16.83, "volume": 144836}, "trend_line": 15.840287, "activity_lines": {"activity_5": 16.95678, "activity_10": 16.905475, "activity_20": 16.607092, "activity_30": 16.247274}, "trend_signal": 1, "fair_value": 13.994142, "relative_strength": 4.84584, "rate_of_change": 0.6173755055629793, "market_dynamics": 0.785124, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.73, "high": 17.51, "low": 16.03, "close": 16.22, "volume": 118889}, "trend_line": 15.89922, "activity_lines": {"activity_5": 16.685687, "activity_10": 16.808753, "activity_20": 16.60394, "activity_30": 16.271771}, "trend_signal": 1, "fair_value": 14.008587, "relative_strength": 2.229422, "rate_of_change": 0.37204502670942563, "market_dynamics": 0.305024, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.46, "high": 16.67, "low": 14.83, "close": 15.15, "volume": 237668}, "trend_line": 15.888717, "activity_lines": {"activity_5": 16.1273, "activity_10": 16.513245, "activity_20": 16.493998, "activity_30": 16.223435}, "trend_signal": 1, "fair_value": 14.014178, "relative_strength": -2.368198, "rate_of_change": -0.06605984444519876, "market_dynamics": -0.192738, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.46, "high": 16.17, "low": 15.4, "close": 15.49, "volume": 150725}, "trend_line": 15.887147, "activity_lines": {"activity_5": 15.809787, "activity_10": 16.297285, "activity_20": 16.415532, "activity_30": 16.197711}, "trend_signal": 0, "fair_value": 14.025345, "relative_strength": 3.359203, "rate_of_change": -0.009881225778010793, "market_dynamics": -0.568089, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.52, "high": 16.14, "low": 15.37, "close": 16.13, "volume": 171519}, "trend_line": 15.903413, "activity_lines": {"activity_5": 15.822, "activity_10": 16.215698, "activity_20": 16.396378, "activity_30": 16.213379}, "trend_signal": 0, "fair_value": 14.041154, "relative_strength": 3.814011, "rate_of_change": 0.10238465093827037, "market_dynamics": -0.795757, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.02, "high": 17.31, "low": 15.975, "close": 16.95, "volume": 118472}, "trend_line": 15.957077, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.296576, "activity_20": 16.452021, "activity_30": 16.280901}, "trend_signal": 1, "fair_value": 14.057528, "relative_strength": 4.493171, "rate_of_change": 0.33743700173038005, "market_dynamics": -0.673728, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.89, "high": 17.4, "low": 16.49, "close": 17.15, "volume": 110616}, "trend_line": 16.00864, "activity_lines": {"activity_5": 16.538, "activity_10": 16.412824, "activity_20": 16.520067, "activity_30": 16.357863}, "trend_signal": 1, "fair_value": 14.07869, "relative_strength": -0.148791, "rate_of_change": 0.32313562189365763, "market_dynamics": -0.507174, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 17.47, "low": 15.9501, "close": 16.34, "volume": 74508}, "trend_line": 16.04327, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.383809, "activity_20": 16.502907, "activity_30": 16.379242}, "trend_signal": 1, "fair_value": 14.100915, "relative_strength": -6.754509, "rate_of_change": 0.2163206868291119, "market_dynamics": -0.438034, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.29, "high": 16.7394, "low": 15.97, "close": 16.3, "volume": 109674}, "trend_line": 16.09994, "activity_lines": {"activity_5": 16.556, "activity_10": 16.360669, "activity_20": 16.479504, "activity_30": 16.395805}, "trend_signal": 1, "fair_value": 14.123963, "relative_strength": -8.074212, "rate_of_change": 0.3532322275945019, "market_dynamics": -0.493929, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.14, "high": 16.5, "low": 15.79, "close": 16.35, "volume": 105047}, "trend_line": 16.179057, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.363636, "activity_20": 16.464543, "activity_30": 16.411938}, "trend_signal": 1, "fair_value": 14.147493, "relative_strength": -12.23285, "rate_of_change": 0.4914117692364077, "market_dynamics": -0.585839, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.36, "high": 16.36, "low": 15.5, "close": 15.66, "volume": 101008}, "trend_line": 16.22673, "activity_lines": {"activity_5": 16.162, "activity_10": 16.248909, "activity_20": 16.385196, "activity_30": 16.37845}, "trend_signal": 0, "fair_value": 14.168919, "relative_strength": -15.280323, "rate_of_change": 0.29465870600492744, "market_dynamics": -0.81855, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.71, "high": 16.645, "low": 15.7, "close": 16.33, "volume": 89867}, "trend_line": 16.264597, "activity_lines": {"activity_5": 16.152, "activity_10": 16.277273, "activity_20": 16.37253, "activity_30": 16.385113}, "trend_signal": 0, "fair_value": 14.196339, "relative_strength": -12.443076, "rate_of_change": 0.23336186650051208, "market_dynamics": -0.811862, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 17.16, "low": 16.33, "close": 17.04, "volume": 82380}, "trend_line": 16.333923, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.432727, "activity_20": 16.42585, "activity_30": 16.435139}, "trend_signal": 1, "fair_value": 14.229335, "relative_strength": -10.977318, "rate_of_change": 0.4262386581112353, "market_dynamics": -0.690206, "expectation": {"probability": 47.7395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca273b9-5c0d-4d7f-8514-3f1e291b115c/", "share_image": "https://sharemaestro.com/terminal/4ca273b9-5c0d-4d7f-8514-3f1e291b115c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}