{"ticker": {"uuid": "4ca29e92-e6ab-440d-9b28-60d55dc5165c", "symbol": "002543", "name": "Guangdong Vanward New Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002543 fell 23.90%, moving from 9.79 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.25 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-23.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.25"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 7.94, "low": 7.37, "close": 7.45, "volume": 19710959}, "trend_line": 9.555333, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.093091, "activity_20": 8.547143, "activity_30": 8.952237}, "trend_signal": 0, "fair_value": 9.553234, "relative_strength": -42.246979, "rate_of_change": -1.4270554166962865, "market_dynamics": -1.142695, "expectation": {"probability": 47.1363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.417345, "high": 7.620199, "low": 7.302689, "close": 7.58492, "volume": 15373169}, "trend_line": 8.132621, "activity_lines": {"activity_5": 7.549641, "activity_10": 7.64313, "activity_20": 7.831199, "activity_30": 7.938617}, "trend_signal": 0, "fair_value": 6.97976, "relative_strength": -1.157674, "rate_of_change": -1.330433002813901, "market_dynamics": -1.235057, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.611378, "high": 7.717214, "low": 7.461443, "close": 7.54964, "volume": 12576726}, "trend_line": 8.074117, "activity_lines": {"activity_5": 7.533765, "activity_10": 7.61202, "activity_20": 7.795164, "activity_30": 7.901005}, "trend_signal": 0, "fair_value": 6.987016, "relative_strength": -0.47368, "rate_of_change": -0.7193744796419382, "market_dynamics": -1.42578, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.629018, "high": 7.743673, "low": 7.408526, "close": 7.734854, "volume": 22561771}, "trend_line": 8.054714, "activity_lines": {"activity_5": 7.593151, "activity_10": 7.619076, "activity_20": 7.7766, "activity_30": 7.879117}, "trend_signal": 0, "fair_value": 6.99655, "relative_strength": 0.608824, "rate_of_change": -0.240311107703774, "market_dynamics": -1.355149, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.762576, "high": 7.762576, "low": 7.106455, "close": 7.180384, "volume": 26758710}, "trend_line": 7.997131, "activity_lines": {"activity_5": 7.471829, "activity_10": 7.53029, "activity_20": 7.706532, "activity_30": 7.822709}, "trend_signal": 0, "fair_value": 7.003126, "relative_strength": -5.192621, "rate_of_change": -0.7148981329442629, "market_dynamics": -1.285489, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.161901, "high": 7.568512, "low": 7.106454, "close": 7.30976, "volume": 26336520}, "trend_line": 7.951799, "activity_lines": {"activity_5": 7.410607, "activity_10": 7.478476, "activity_20": 7.652938, "activity_30": 7.778362}, "trend_signal": 0, "fair_value": 7.007702, "relative_strength": -8.196788, "rate_of_change": -0.566853287760325, "market_dynamics": -1.198666, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.328242, "high": 7.337484, "low": 7.134178, "close": 7.134178, "volume": 7995858}, "trend_line": 7.908551, "activity_lines": {"activity_5": 7.298029, "activity_10": 7.404711, "activity_20": 7.586284, "activity_30": 7.725613}, "trend_signal": 0, "fair_value": 7.011699, "relative_strength": -8.773463, "rate_of_change": -0.5438769264665791, "market_dynamics": -1.213816, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.124937, "high": 7.346725, "low": 6.967837, "close": 7.30976, "volume": 14592398}, "trend_line": 7.86851, "activity_lines": {"activity_5": 7.274028, "activity_10": 7.372029, "activity_20": 7.541774, "activity_30": 7.686981}, "trend_signal": 0, "fair_value": 7.016871, "relative_strength": -6.632307, "rate_of_change": -0.5063000794962369, "market_dynamics": -1.261408, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.319002, "high": 7.457618, "low": 7.319002, "close": 7.383689, "volume": 12351677}, "trend_line": 7.820938, "activity_lines": {"activity_5": 7.290662, "activity_10": 7.360837, "activity_20": 7.509228, "activity_30": 7.655702}, "trend_signal": 0, "fair_value": 7.02257, "relative_strength": -4.956589, "rate_of_change": -0.6045871454697234, "market_dynamics": -1.167786, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.383689, "high": 7.448378, "low": 7.328242, "close": 7.355966, "volume": 9045426}, "trend_line": 7.7745, "activity_lines": {"activity_5": 7.321465, "activity_10": 7.352113, "activity_20": 7.477897, "activity_30": 7.625704}, "trend_signal": 0, "fair_value": 7.028247, "relative_strength": -7.414345, "rate_of_change": -0.5937650956956851, "market_dynamics": -1.099414, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.392931, "high": 7.559272, "low": 7.355966, "close": 7.429895, "volume": 12434480}, "trend_line": 7.752281, "activity_lines": {"activity_5": 7.365207, "activity_10": 7.358266, "activity_20": 7.459233, "activity_30": 7.603471}, "trend_signal": 0, "fair_value": 7.033881, "relative_strength": -4.685158, "rate_of_change": -0.28579329860440883, "market_dynamics": -0.752085, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.46686, "high": 7.586995, "low": 7.365207, "close": 7.54079, "volume": 21643137}, "trend_line": 7.749634, "activity_lines": {"activity_5": 7.437904, "activity_10": 7.384354, "activity_20": 7.456194, "activity_30": 7.589827}, "trend_signal": 0, "fair_value": 7.038263, "relative_strength": -6.154469, "rate_of_change": -0.034144789127221034, "market_dynamics": -0.278775, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.568512, "high": 7.62396, "low": 7.494583, "close": 7.586995, "volume": 16603804}, "trend_line": 7.752055, "activity_lines": {"activity_5": 7.498896, "activity_10": 7.419646, "activity_20": 7.459068, "activity_30": 7.579334}, "trend_signal": 0, "fair_value": 7.044284, "relative_strength": -7.006282, "rate_of_change": 0.03124018502035072, "market_dynamics": 0.124056, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.586995, "high": 7.614718, "low": 7.272795, "close": 7.282037, "volume": 20168182}, "trend_line": 7.727847, "activity_lines": {"activity_5": 7.439753, "activity_10": 7.398811, "activity_20": 7.433897, "activity_30": 7.54901}, "trend_signal": 0, "fair_value": 7.049074, "relative_strength": -7.221319, "rate_of_change": -0.31227848615626014, "market_dynamics": 0.409837, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.217348, "high": 7.300519, "low": 7.06949, "close": 7.171143, "volume": 11113151}, "trend_line": 7.698473, "activity_lines": {"activity_5": 7.350422, "activity_10": 7.366047, "activity_20": 7.401622, "activity_30": 7.513094}, "trend_signal": 0, "fair_value": 7.051758, "relative_strength": -5.79556, "rate_of_change": -0.38010586907323335, "market_dynamics": 0.36545, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.143419, "high": 7.254313, "low": 6.819979, "close": 6.838461, "volume": 14292096}, "trend_line": 7.657128, "activity_lines": {"activity_5": 7.162518, "activity_10": 7.272964, "activity_20": 7.34123, "activity_30": 7.457609}, "trend_signal": 0, "fair_value": 7.051741, "relative_strength": -7.336106, "rate_of_change": -0.537054556143793, "market_dynamics": 0.021001, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.245072, "high": 7.781061, "low": 7.198867, "close": 7.753337, "volume": 64404875}, "trend_line": 7.639811, "activity_lines": {"activity_5": 7.319002, "activity_10": 7.35479, "activity_20": 7.372825, "activity_30": 7.463816}, "trend_signal": 0, "fair_value": 7.05511, "relative_strength": 1.51138, "rate_of_change": -0.2261552895550427, "market_dynamics": 0.21112, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.762577, "high": 7.938159, "low": 7.642442, "close": 7.688647, "volume": 28944738}, "trend_line": 7.617985, "activity_lines": {"activity_5": 7.439753, "activity_10": 7.413597, "activity_20": 7.39771, "activity_30": 7.466967}, "trend_signal": 0, "fair_value": 7.056721, "relative_strength": 2.534815, "rate_of_change": -0.285687695677287, "market_dynamics": 0.377086, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.670166, "high": 7.845749, "low": 7.62396, "close": 7.734853, "volume": 19804747}, "trend_line": 7.602698, "activity_lines": {"activity_5": 7.569129, "activity_10": 7.473917, "activity_20": 7.427299, "activity_30": 7.474507}, "trend_signal": 0, "fair_value": 7.059558, "relative_strength": 5.002583, "rate_of_change": -0.20066986217483793, "market_dynamics": 0.698737, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.707131, "high": 7.965883, "low": 7.605478, "close": 7.956641, "volume": 28194190}, "trend_line": 7.583338, "activity_lines": {"activity_5": 7.742246, "activity_10": 7.568177, "activity_20": 7.478304, "activity_30": 7.497342}, "trend_signal": 0, "fair_value": 7.066037, "relative_strength": 7.80422, "rate_of_change": -0.25464644261813135, "market_dynamics": 1.250759, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.891953, "high": 7.947401, "low": 7.586996, "close": 7.836507, "volume": 21552158}, "trend_line": 7.561443, "activity_lines": {"activity_5": 7.822953, "activity_10": 7.629672, "activity_20": 7.515384, "activity_30": 7.513675}, "trend_signal": 0, "fair_value": 7.072832, "relative_strength": 6.997262, "rate_of_change": -0.2887250970483006, "market_dynamics": 1.206025, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.836506, "high": 7.845748, "low": 7.540789, "close": 7.633201, "volume": 23158152}, "trend_line": 7.553939, "activity_lines": {"activity_5": 7.769354, "activity_10": 7.646811, "activity_20": 7.531106, "activity_30": 7.518305}, "trend_signal": 0, "fair_value": 7.07729, "relative_strength": 5.169352, "rate_of_change": -0.09924031696066418, "market_dynamics": 1.17655, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.596236, "high": 7.716372, "low": 7.476101, "close": 7.485342, "volume": 19383771}, "trend_line": 7.543564, "activity_lines": {"activity_5": 7.674478, "activity_10": 7.635385, "activity_20": 7.532516, "activity_30": 7.513879}, "trend_signal": 0, "fair_value": 7.083073, "relative_strength": 9.340714, "rate_of_change": -0.13734556236156792, "market_dynamics": 1.012915, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.346725, "high": 7.744095, "low": 7.291278, "close": 7.70713, "volume": 17403373}, "trend_line": 7.533526, "activity_lines": {"activity_5": 7.667085, "activity_10": 7.666133, "activity_20": 7.555355, "activity_30": 7.524432}, "trend_signal": 0, "fair_value": 7.091207, "relative_strength": 10.833645, "rate_of_change": -0.13306707545663787, "market_dynamics": 0.831644, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.854988, "high": 7.993606, "low": 7.651683, "close": 7.70713, "volume": 22805161}, "trend_line": 7.526428, "activity_lines": {"activity_5": 7.66154, "activity_10": 7.689152, "activity_20": 7.578326, "activity_30": 7.535632}, "trend_signal": 1, "fair_value": 7.098308, "relative_strength": 10.107864, "rate_of_change": -0.09421882927065027, "market_dynamics": 0.711181, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.716373, "high": 7.808783, "low": 7.679407, "close": 7.790301, "volume": 20205578}, "trend_line": 7.524161, "activity_lines": {"activity_5": 7.700353, "activity_10": 7.717547, "activity_20": 7.60671, "activity_30": 7.552656}, "trend_signal": 1, "fair_value": 7.105374, "relative_strength": 9.961937, "rate_of_change": -0.03012052995125705, "market_dynamics": 0.663824, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.799543, "high": 7.873472, "low": 7.679408, "close": 7.873472, "volume": 19054917}, "trend_line": 7.532015, "activity_lines": {"activity_5": 7.76997, "activity_10": 7.743759, "activity_20": 7.640726, "activity_30": 7.575193}, "trend_signal": 1, "fair_value": 7.114007, "relative_strength": 11.14505, "rate_of_change": 0.1043837312891102, "market_dynamics": 0.749807, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.901195, "high": 7.901195, "low": 7.744095, "close": 7.799541, "volume": 15760522}, "trend_line": 7.533583, "activity_lines": {"activity_5": 7.798926, "activity_10": 7.754344, "activity_20": 7.664181, "activity_30": 7.592452}, "trend_signal": 1, "fair_value": 7.120823, "relative_strength": 11.626318, "rate_of_change": 0.02081780240745394, "market_dynamics": 0.763227, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.799541, "high": 7.86423, "low": 7.577754, "close": 7.716372, "volume": 21101625}, "trend_line": 7.530909, "activity_lines": {"activity_5": 7.779211, "activity_10": 7.747791, "activity_20": 7.677382, "activity_30": 7.604245}, "trend_signal": 1, "fair_value": 7.124264, "relative_strength": 11.667408, "rate_of_change": -0.03549439888031821, "market_dynamics": 0.750353, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.70713, "high": 7.947401, "low": 7.476101, "close": 7.790301, "volume": 30168924}, "trend_line": 7.542753, "activity_lines": {"activity_5": 7.783524, "activity_10": 7.755016, "activity_20": 7.696041, "activity_30": 7.62098}, "trend_signal": 1, "fair_value": 7.128231, "relative_strength": 14.595617, "rate_of_change": 0.15727185124664186, "market_dynamics": 0.853627, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.771818, "high": 7.873472, "low": 7.485343, "close": 7.836507, "volume": 26722438}, "trend_line": 7.556725, "activity_lines": {"activity_5": 7.797694, "activity_10": 7.773667, "activity_20": 7.717032, "activity_30": 7.639932}, "trend_signal": 1, "fair_value": 7.128621, "relative_strength": 17.188672, "rate_of_change": 0.18523740602403224, "market_dynamics": 0.83794, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.808783, "high": 8.529594, "low": 7.559272, "close": 8.2616, "volume": 40340982}, "trend_line": 7.579281, "activity_lines": {"activity_5": 7.950481, "activity_10": 7.869607, "activity_20": 7.776571, "activity_30": 7.685408}, "trend_signal": 1, "fair_value": 7.133543, "relative_strength": 25.285812, "rate_of_change": 0.2984890941512335, "market_dynamics": 1.122364, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.150706, "high": 8.390976, "low": 7.9474, "close": 8.243118, "volume": 85329968}, "trend_line": 7.602397, "activity_lines": {"activity_5": 8.071232, "activity_10": 7.950761, "activity_20": 7.830918, "activity_30": 7.728236}, "trend_signal": 1, "fair_value": 7.139638, "relative_strength": 20.542044, "rate_of_change": 0.30498935189234855, "market_dynamics": 1.420471, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.206153, "high": 8.806828, "low": 8.169189, "close": 8.335529, "volume": 64751708}, "trend_line": 7.62242, "activity_lines": {"activity_5": 8.193215, "activity_10": 8.03494, "activity_20": 7.890941, "activity_30": 7.775535}, "trend_signal": 1, "fair_value": 7.148236, "relative_strength": 26.632939, "rate_of_change": 0.2633774584515926, "market_dynamics": 1.584045, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.233877, "high": 8.390976, "low": 8.159947, "close": 8.187671, "volume": 33441174}, "trend_line": 7.655996, "activity_lines": {"activity_5": 8.224635, "activity_10": 8.080809, "activity_20": 7.931867, "activity_30": 7.812003}, "trend_signal": 1, "fair_value": 7.155525, "relative_strength": 25.287593, "rate_of_change": 0.4404900281013123, "market_dynamics": 1.762114, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.178429, "high": 8.622005, "low": 8.039812, "close": 8.159947, "volume": 43620010}, "trend_line": 7.684335, "activity_lines": {"activity_5": 8.220323, "activity_10": 8.112901, "activity_20": 7.965311, "activity_30": 7.844516}, "trend_signal": 1, "fair_value": 7.165581, "relative_strength": 27.082513, "rate_of_change": 0.3701543208747744, "market_dynamics": 1.698995, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.113741, "high": 8.372494, "low": 7.346724, "close": 8.224635, "volume": 37644985}, "trend_line": 7.720684, "activity_lines": {"activity_5": 8.21601, "activity_10": 8.150034, "activity_20": 7.998623, "activity_30": 7.879374}, "trend_signal": 1, "fair_value": 7.175173, "relative_strength": 27.629295, "rate_of_change": 0.4730272691130776, "market_dynamics": 1.637794, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.187669, "high": 8.27084, "low": 7.46686, "close": 7.716372, "volume": 22419815}, "trend_line": 7.734238, "activity_lines": {"activity_5": 8.044741, "activity_10": 8.08837, "activity_20": 7.981285, "activity_30": 7.879095}, "trend_signal": 1, "fair_value": 7.18347, "relative_strength": 29.285947, "rate_of_change": 0.17555439388530944, "market_dynamics": 1.085851, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.633201, "high": 8.122983, "low": 6.940114, "close": 8.030571, "volume": 23424277}, "trend_line": 7.7558, "activity_lines": {"activity_5": 8.013321, "activity_10": 8.085346, "activity_20": 7.993738, "activity_30": 7.898214}, "trend_signal": 1, "fair_value": 7.194504, "relative_strength": 22.172727, "rate_of_change": 0.2787863523206735, "market_dynamics": 0.73333, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.132223, "high": 8.455665, "low": 8.03057, "close": 8.298564, "volume": 25542264}, "trend_line": 7.78722, "activity_lines": {"activity_5": 8.091562, "activity_10": 8.125335, "activity_20": 8.030307, "activity_30": 7.933231}, "trend_signal": 1, "fair_value": 7.206946, "relative_strength": 22.098074, "rate_of_change": 0.4051161711235434, "market_dynamics": 0.441928, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4187, "high": 8.622005, "low": 7.984365, "close": 8.418699, "volume": 31224283}, "trend_line": 7.82018, "activity_lines": {"activity_5": 8.202456, "activity_10": 8.177925, "activity_20": 8.076689, "activity_30": 7.973971}, "trend_signal": 1, "fair_value": 7.22176, "relative_strength": 18.482681, "rate_of_change": 0.42325759385249295, "market_dynamics": 0.224314, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.529593, "high": 9.111787, "low": 8.529593, "close": 8.834552, "volume": 41499281}, "trend_line": 7.863306, "activity_lines": {"activity_5": 8.434717, "activity_10": 8.29554, "activity_20": 8.159903, "activity_30": 8.039415}, "trend_signal": 1, "fair_value": 7.238568, "relative_strength": 24.511953, "rate_of_change": 0.5514706822605105, "market_dynamics": 0.725958, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.834552, "high": 8.963928, "low": 8.538834, "close": 8.963928, "volume": 30970238}, "trend_line": 7.909204, "activity_lines": {"activity_5": 8.669443, "activity_10": 8.42626, "activity_20": 8.249718, "activity_30": 8.110422}, "trend_signal": 1, "fair_value": 7.25512, "relative_strength": 22.461195, "rate_of_change": 0.5836985105247108, "market_dynamics": 1.114714, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.000892, "high": 9.010134, "low": 8.575799, "close": 8.622005, "volume": 25219304}, "trend_line": 7.953869, "activity_lines": {"activity_5": 8.707024, "activity_10": 8.481707, "activity_20": 8.299929, "activity_30": 8.15641}, "trend_signal": 1, "fair_value": 7.268706, "relative_strength": 17.733036, "rate_of_change": 0.5647218101846934, "market_dynamics": 1.23832, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.594281, "high": 8.936205, "low": 8.594281, "close": 8.945446, "volume": 20731756}, "trend_line": 8.013013, "activity_lines": {"activity_5": 8.812989, "activity_10": 8.590753, "activity_20": 8.376586, "activity_30": 8.220382}, "trend_signal": 1, "fair_value": 7.284261, "relative_strength": 23.482536, "rate_of_change": 0.7435878061356147, "market_dynamics": 1.361843, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.945445, "high": 9.777151, "low": 8.908481, "close": 9.509157, "volume": 22643395}, "trend_line": 8.102036, "activity_lines": {"activity_5": 9.063733, "activity_10": 8.788514, "activity_20": 8.501034, "activity_30": 8.316908}, "trend_signal": 1, "fair_value": 7.302604, "relative_strength": 28.298799, "rate_of_change": 1.1109803515855918, "market_dynamics": 1.309427, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.324334, "high": 9.721704, "low": 9.074822, "close": 9.629292, "volume": 36223215}, "trend_line": 8.164568, "activity_lines": {"activity_5": 9.281824, "activity_10": 8.983587, "activity_20": 8.628738, "activity_30": 8.41544}, "trend_signal": 1, "fair_value": 7.322698, "relative_strength": 33.1623, "rate_of_change": 0.771806000368292, "market_dynamics": 1.314264, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.703221, "high": 10.692026, "low": 9.268887, "close": 10.294656, "volume": 72677032}, "trend_line": 8.251435, "activity_lines": {"activity_5": 9.668721, "activity_10": 9.274095, "activity_20": 8.811449, "activity_30": 8.552865}, "trend_signal": 1, "fair_value": 7.34711, "relative_strength": 40.021687, "rate_of_change": 1.0639509647050718, "market_dynamics": 1.561347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.257692, "high": 10.32238, "low": 9.490675, "close": 9.758669, "volume": 43094015}, "trend_line": 8.318895, "activity_lines": {"activity_5": 9.78824, "activity_10": 9.420274, "activity_20": 8.931232, "activity_30": 8.650106}, "trend_signal": 1, "fair_value": 7.368292, "relative_strength": 28.943185, "rate_of_change": 0.8175547647166672, "market_dynamics": 1.618888, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.072868, "high": 10.40555, "low": 9.989698, "close": 10.220726, "volume": 25052532}, "trend_line": 8.394365, "activity_lines": {"activity_5": 9.986001, "activity_10": 9.619043, "activity_20": 9.085296, "activity_30": 8.772805}, "trend_signal": 1, "fair_value": 7.391712, "relative_strength": 32.077185, "rate_of_change": 0.9072118352257247, "market_dynamics": 1.616646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.331621, "high": 11.061672, "low": 10.303897, "close": 10.904572, "volume": 43244305}, "trend_line": 8.496634, "activity_lines": {"activity_5": 10.326692, "activity_10": 9.907199, "activity_20": 9.292914, "activity_30": 8.934754}, "trend_signal": 1, "fair_value": 7.419981, "relative_strength": 37.409808, "rate_of_change": 1.218305375093884, "market_dynamics": 1.666052, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.793679, "high": 11.320425, "low": 10.608855, "close": 10.747473, "volume": 39334269}, "trend_line": 8.600443, "activity_lines": {"activity_5": 10.521988, "activity_10": 10.121594, "activity_20": 9.47096, "activity_30": 9.079969}, "trend_signal": 1, "fair_value": 7.44714, "relative_strength": 34.334557, "rate_of_change": 1.2217661723454258, "market_dynamics": 1.60003, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.775196, "high": 10.996983, "low": 10.377826, "close": 10.507202, "volume": 20606091}, "trend_line": 8.701171, "activity_lines": {"activity_5": 10.562649, "activity_10": 10.257523, "activity_20": 9.614286, "activity_30": 9.202986}, "trend_signal": 1, "fair_value": 7.472656, "relative_strength": 33.922513, "rate_of_change": 1.171195483767524, "market_dynamics": 1.555916, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.451756, "high": 10.904573, "low": 10.396309, "close": 10.470238, "volume": 23093003}, "trend_line": 8.793275, "activity_lines": {"activity_5": 10.576819, "activity_10": 10.358672, "activity_20": 9.74331, "activity_30": 9.31712}, "trend_signal": 1, "fair_value": 7.498451, "relative_strength": 32.975399, "rate_of_change": 1.0585241917438362, "market_dynamics": 1.474004, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.451757, "high": 10.571892, "low": 9.897285, "close": 10.109832, "volume": 19984333}, "trend_line": 8.873365, "activity_lines": {"activity_5": 10.423416, "activity_10": 10.360688, "activity_20": 9.827845, "activity_30": 9.402059}, "trend_signal": 1, "fair_value": 7.522245, "relative_strength": 28.727596, "rate_of_change": 0.9108096812621034, "market_dynamics": 1.073335, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.00818, "high": 10.211486, "low": 9.841838, "close": 10.017421, "volume": 13094211}, "trend_line": 8.947602, "activity_lines": {"activity_5": 10.246602, "activity_10": 10.324731, "activity_20": 9.894425, "activity_30": 9.475869}, "trend_signal": 1, "fair_value": 7.545034, "relative_strength": 26.510373, "rate_of_change": 0.8366273674079688, "market_dynamics": 0.575348, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.93425, "high": 10.156038, "low": 9.452643, "close": 9.711751, "volume": 19543656}, "trend_line": 9.008878, "activity_lines": {"activity_5": 10.027041, "activity_10": 10.223957, "activity_20": 9.923049, "activity_30": 9.525169}, "trend_signal": 1, "fair_value": 7.566277, "relative_strength": 24.053632, "rate_of_change": 0.684831533633251, "market_dynamics": 0.075082, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.606189, "high": 9.846104, "low": 9.375872, "close": 9.558207, "volume": 13910123}, "trend_line": 9.0675, "activity_lines": {"activity_5": 9.825347, "activity_10": 10.093767, "activity_20": 9.929968, "activity_30": 9.560609}, "trend_signal": 1, "fair_value": 7.587465, "relative_strength": 23.878308, "rate_of_change": 0.6507136626780995, "market_dynamics": -0.410056, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.462239, "high": 9.846104, "low": 9.0112, "close": 9.126359, "volume": 20056924}, "trend_line": 9.1145, "activity_lines": {"activity_5": 9.54297, "activity_10": 9.898449, "activity_20": 9.886988, "activity_30": 9.564407}, "trend_signal": 1, "fair_value": 7.605162, "relative_strength": 19.30054, "rate_of_change": 0.518334711883086, "market_dynamics": -0.756459, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.078377, "high": 9.299098, "low": 8.896042, "close": 9.116763, "volume": 13300332}, "trend_line": 9.158715, "activity_lines": {"activity_5": 9.346986, "activity_10": 9.712882, "activity_20": 9.837877, "activity_30": 9.564553}, "trend_signal": 1, "fair_value": 7.623392, "relative_strength": 16.110455, "rate_of_change": 0.4851061495419522, "market_dynamics": -1.014218, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.107165, "high": 9.183938, "low": 8.598547, "close": 8.694513, "volume": 13962153}, "trend_line": 9.187316, "activity_lines": {"activity_5": 9.076457, "activity_10": 9.470615, "activity_20": 9.744654, "activity_30": 9.534604}, "trend_signal": 0, "fair_value": 7.639024, "relative_strength": 9.413297, "rate_of_change": 0.3122817993572059, "market_dynamics": -1.185482, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.656126, "high": 8.896042, "low": 8.272263, "close": 8.867251, "volume": 21058162}, "trend_line": 9.207504, "activity_lines": {"activity_5": 8.951701, "activity_10": 9.299938, "activity_20": 9.66657, "activity_30": 9.513955}, "trend_signal": 0, "fair_value": 7.655655, "relative_strength": 14.651649, "rate_of_change": 0.21973773406728345, "market_dynamics": -1.255119, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.828864, "high": 9.260712, "low": 8.483388, "close": 9.0112, "volume": 22705109}, "trend_line": 9.233107, "activity_lines": {"activity_5": 8.931229, "activity_10": 9.189619, "activity_20": 9.602039, "activity_30": 9.50129}, "trend_signal": 0, "fair_value": 7.673586, "relative_strength": 16.19744, "rate_of_change": 0.2780666725748939, "market_dynamics": -1.184988, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.924831, "high": 9.183939, "low": 8.7329, "close": 8.915235, "volume": 12066802}, "trend_line": 9.25243, "activity_lines": {"activity_5": 8.915234, "activity_10": 9.089052, "activity_20": 9.528144, "activity_30": 9.480782}, "trend_signal": 0, "fair_value": 7.690579, "relative_strength": 16.205739, "rate_of_change": 0.20927949822307895, "market_dynamics": -1.180623, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.915235, "high": 9.135957, "low": 8.617739, "close": 8.713706, "volume": 12014196}, "trend_line": 9.269965, "activity_lines": {"activity_5": 8.846139, "activity_10": 8.980116, "activity_20": 9.433659, "activity_30": 9.446026}, "trend_signal": 0, "fair_value": 7.707196, "relative_strength": 13.296789, "rate_of_change": 0.18951778073434486, "market_dynamics": -1.182555, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.742496, "high": 8.876848, "low": 8.406615, "close": 8.665723, "volume": 9832293}, "trend_line": 9.286824, "activity_lines": {"activity_5": 8.78792, "activity_10": 8.887841, "activity_20": 9.335707, "activity_30": 9.407042}, "trend_signal": 0, "fair_value": 7.724475, "relative_strength": 14.067855, "rate_of_change": 0.18186692182764638, "market_dynamics": -1.241759, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.550563, "high": 8.656126, "low": 8.061136, "close": 8.435405, "volume": 25124157}, "trend_line": 9.29385, "activity_lines": {"activity_5": 8.654847, "activity_10": 8.778265, "activity_20": 9.219837, "activity_30": 9.352112}, "trend_signal": 0, "fair_value": 7.74265, "relative_strength": 8.093858, "rate_of_change": 0.07565557396157752, "market_dynamics": -1.258474, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.425808, "high": 8.550564, "low": 8.147506, "close": 8.320246, "volume": 17173029}, "trend_line": 9.313979, "activity_lines": {"activity_5": 8.512178, "activity_10": 8.670958, "activity_20": 9.098685, "activity_30": 9.289299}, "trend_signal": 0, "fair_value": 7.759656, "relative_strength": 8.694215, "rate_of_change": 0.21658408517459343, "market_dynamics": -1.27982, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.262666, "high": 8.358633, "low": 8.013155, "close": 8.032348, "volume": 12031047}, "trend_line": 9.314038, "activity_lines": {"activity_5": 8.319606, "activity_10": 8.533814, "activity_20": 8.959516, "activity_30": 9.206613}, "trend_signal": 0, "fair_value": 7.770234, "relative_strength": 6.292506, "rate_of_change": 0.0006334564421956856, "market_dynamics": -1.329218, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.339438, "high": 8.540967, "low": 7.80203, "close": 8.329844, "volume": 14902569}, "trend_line": 9.315081, "activity_lines": {"activity_5": 8.285059, "activity_10": 8.470651, "activity_20": 8.8569, "activity_30": 9.143117}, "trend_signal": 0, "fair_value": 7.782396, "relative_strength": 8.354378, "rate_of_change": 0.011198150576573114, "market_dynamics": -1.310587, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.291456, "high": 9.692559, "low": 8.262666, "close": 9.395064, "volume": 25007255}, "trend_line": 9.347626, "activity_lines": {"activity_5": 8.631176, "activity_10": 8.615472, "activity_20": 8.864738, "activity_30": 9.148277}, "trend_signal": 0, "fair_value": 7.79605, "relative_strength": 3.249515, "rate_of_change": 0.34937967796523417, "market_dynamics": -0.966685, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.711752, "high": 10.114809, "low": 9.433451, "close": 10.066826, "volume": 12460158}, "trend_line": 9.388702, "activity_lines": {"activity_5": 9.152591, "activity_10": 8.869695, "activity_20": 8.943742, "activity_30": 9.194677}, "trend_signal": 0, "fair_value": 7.812933, "relative_strength": -0.380379, "rate_of_change": 0.4394270802019714, "market_dynamics": -0.492482, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.959309, "high": 11.074468, "low": 9.577398, "close": 9.736389, "volume": 35785143}, "trend_line": 9.414451, "activity_lines": {"activity_5": 9.455098, "activity_10": 9.042027, "activity_20": 8.994516, "activity_30": 9.217108}, "trend_signal": 0, "fair_value": 7.829044, "relative_strength": 0.453682, "rate_of_change": 0.27425516328028465, "market_dynamics": 0.167776, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.834242, "high": 9.971236, "low": 9.403688, "close": 9.579824, "volume": 19195653}, "trend_line": 9.446378, "activity_lines": {"activity_5": 9.611008, "activity_10": 9.172708, "activity_20": 9.03405, "activity_30": 9.227778}, "trend_signal": 0, "fair_value": 7.845931, "relative_strength": -4.313718, "rate_of_change": 0.3391275816295565, "market_dynamics": 0.651863, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.618966, "high": 9.853813, "low": 9.452615, "close": 9.726604, "volume": 24845107}, "trend_line": 9.472417, "activity_lines": {"activity_5": 9.71268, "activity_10": 9.317993, "activity_20": 9.091804, "activity_30": 9.245857}, "trend_signal": 0, "fair_value": 7.863759, "relative_strength": -5.497486, "rate_of_change": 0.2756506250332224, "market_dynamics": 0.768426, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.716818, "high": 9.981022, "low": 8.894852, "close": 8.933993, "volume": 32795019}, "trend_line": 9.453244, "activity_lines": {"activity_5": 9.45703, "activity_10": 9.30075, "activity_20": 9.075895, "activity_30": 9.21112}, "trend_signal": 0, "fair_value": 7.876883, "relative_strength": -11.948737, "rate_of_change": -0.20240874108477624, "market_dynamics": 0.801372, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.00249, "high": 9.736389, "low": 8.875281, "close": 9.579824, "volume": 49605653}, "trend_line": 9.451595, "activity_lines": {"activity_5": 9.447396, "activity_10": 9.396054, "activity_20": 9.126653, "activity_30": 9.219286}, "trend_signal": 0, "fair_value": 7.892907, "relative_strength": -11.690543, "rate_of_change": -0.017443747352765417, "market_dynamics": 0.773775, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.540683, "high": 10.568141, "low": 9.354763, "close": 9.951666, "volume": 71624915}, "trend_line": 9.440162, "activity_lines": {"activity_5": 9.594176, "activity_10": 9.538158, "activity_20": 9.213453, "activity_30": 9.251549}, "trend_signal": 0, "fair_value": 7.913201, "relative_strength": -5.013099, "rate_of_change": -0.12096371035786524, "market_dynamics": 0.904077, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.912525, "high": 10.059304, "low": 9.413473, "close": 9.433044, "volume": 36091205}, "trend_line": 9.429308, "activity_lines": {"activity_5": 9.55373, "activity_10": 9.556304, "activity_20": 9.248987, "activity_30": 9.25109}, "trend_signal": 0, "fair_value": 7.929848, "relative_strength": -7.496623, "rate_of_change": -0.11497684043981597, "market_dynamics": 0.827241, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.413474, "high": 10.255011, "low": 9.29605, "close": 10.088661, "volume": 48896830}, "trend_line": 9.424906, "activity_lines": {"activity_5": 9.741608, "activity_10": 9.668187, "activity_20": 9.3455, "activity_30": 9.293628}, "trend_signal": 0, "fair_value": 7.957704, "relative_strength": -2.982132, "rate_of_change": -0.046684231759114056, "market_dynamics": 0.918548, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.029948, "high": 10.264796, "low": 9.785316, "close": 10.118016, "volume": 34999144}, "trend_line": 9.398688, "activity_lines": {"activity_5": 9.915134, "activity_10": 9.753428, "activity_20": 9.440181, "activity_30": 9.338345}, "trend_signal": 0, "fair_value": 7.984833, "relative_strength": -4.588612, "rate_of_change": -0.2781778407126827, "market_dynamics": 0.879117, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.157158, "high": 10.802988, "low": 10.059305, "close": 10.274582, "volume": 56943400}, "trend_line": 9.382925, "activity_lines": {"activity_5": 10.061914, "activity_10": 9.853991, "activity_20": 9.542994, "activity_30": 9.394854}, "trend_signal": 1, "fair_value": 8.012533, "relative_strength": -2.677973, "rate_of_change": -0.16771489807938883, "market_dynamics": 0.907436, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.274581, "high": 10.392004, "low": 9.873384, "close": 10.098446, "volume": 24857452}, "trend_line": 9.369299, "activity_lines": {"activity_5": 10.103665, "activity_10": 9.918752, "activity_20": 9.622331, "activity_30": 9.441017}, "trend_signal": 1, "fair_value": 8.039159, "relative_strength": -3.962123, "rate_of_change": -0.14522123964542358, "market_dynamics": 0.933095, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.147373, "high": 10.196299, "low": 9.785316, "close": 10.147372, "volume": 20740867}, "trend_line": 9.358537, "activity_lines": {"activity_5": 10.151939, "activity_10": 9.985826, "activity_20": 9.70115, "activity_30": 9.491215}, "trend_signal": 1, "fair_value": 8.06599, "relative_strength": -3.722736, "rate_of_change": -0.11486451654493805, "market_dynamics": 0.84552, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.137586, "high": 10.450718, "low": 9.638536, "close": 9.667892, "volume": 28069732}, "trend_line": 9.343806, "activity_lines": {"activity_5": 9.992764, "activity_10": 9.955402, "activity_20": 9.728437, "activity_30": 9.511174}, "trend_signal": 1, "fair_value": 8.08937, "relative_strength": -1.415282, "rate_of_change": -0.15740708189751648, "market_dynamics": 0.637212, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.550469, "high": 10.157158, "low": 9.393904, "close": 9.648321, "volume": 25479660}, "trend_line": 9.331503, "activity_lines": {"activity_5": 9.855118, "activity_10": 9.922488, "activity_20": 9.749316, "activity_30": 9.53082}, "trend_signal": 1, "fair_value": 8.111547, "relative_strength": -0.734651, "rate_of_change": -0.13167011387009814, "market_dynamics": 0.256785, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.687463, "high": 11.683667, "low": 9.305835, "close": 11.683667, "volume": 49941891}, "trend_line": 9.397233, "activity_lines": {"activity_5": 10.427232, "activity_10": 10.246649, "activity_20": 9.959359, "activity_30": 9.682572}, "trend_signal": 1, "fair_value": 8.146017, "relative_strength": 15.347491, "rate_of_change": 0.7043881355447272, "market_dynamics": 0.50069, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.742379, "high": 12.84812, "low": 10.470288, "close": 10.724707, "volume": 162828507}, "trend_line": 9.436116, "activity_lines": {"activity_5": 10.585755, "activity_10": 10.358202, "activity_20": 10.062604, "activity_30": 9.768216}, "trend_signal": 1, "fair_value": 8.175255, "relative_strength": 4.300275, "rate_of_change": 0.413770734427892, "market_dynamics": 0.722733, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.67578, "high": 10.871486, "low": 10.48986, "close": 10.48986, "volume": 12477245}, "trend_line": 9.481566, "activity_lines": {"activity_5": 10.624244, "activity_10": 10.413, "activity_20": 10.132033, "activity_30": 9.836199}, "trend_signal": 1, "fair_value": 8.201695, "relative_strength": 3.201865, "rate_of_change": 0.4816600389397571, "market_dynamics": 0.907671, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.489859, "high": 10.988909, "low": 10.411577, "close": 10.88127, "volume": 40544740}, "trend_line": 9.540383, "activity_lines": {"activity_5": 10.770371, "activity_10": 10.519748, "activity_20": 10.227037, "activity_30": 9.926503}, "trend_signal": 1, "fair_value": 8.229565, "relative_strength": 2.661983, "rate_of_change": 0.6203300172144501, "market_dynamics": 1.288539, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.871485, "high": 11.683667, "low": 10.724706, "close": 10.939984, "volume": 75420415}, "trend_line": 9.615232, "activity_lines": {"activity_5": 10.855177, "activity_10": 10.622761, "activity_20": 10.315483, "activity_30": 10.0168}, "trend_signal": 1, "fair_value": 8.259375, "relative_strength": 1.341738, "rate_of_change": 0.7845492156866279, "market_dynamics": 1.21957, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.920413, "high": 11.213972, "low": 10.568141, "close": 11.00848, "volume": 46918569}, "trend_line": 9.686607, "activity_lines": {"activity_5": 10.876705, "activity_10": 10.723283, "activity_20": 10.403095, "activity_30": 10.106687}, "trend_signal": 1, "fair_value": 8.289948, "relative_strength": -0.433183, "rate_of_change": 0.7423117819726007, "market_dynamics": 1.110296, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.949768, "high": 11.781519, "low": 10.871485, "close": 11.390107, "volume": 47560059}, "trend_line": 9.765904, "activity_lines": {"activity_5": 11.070454, "activity_10": 10.879848, "activity_20": 10.522569, "activity_30": 10.21659}, "trend_signal": 1, "fair_value": 8.324476, "relative_strength": 6.340768, "rate_of_change": 0.8186251388127999, "market_dynamics": 1.303768, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.458606, "high": 11.487961, "low": 11.096548, "close": 11.155259, "volume": 31503494}, "trend_line": 9.840571, "activity_lines": {"activity_5": 11.14156, "activity_10": 10.970228, "activity_20": 10.611802, "activity_30": 10.306226}, "trend_signal": 1, "fair_value": 8.355127, "relative_strength": 1.748947, "rate_of_change": 0.7645682365913059, "market_dynamics": 1.239896, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.165045, "high": 11.546673, "low": 10.891057, "close": 11.262898, "volume": 31474313}, "trend_line": 9.925544, "activity_lines": {"activity_5": 11.204186, "activity_10": 11.061854, "activity_20": 10.703784, "activity_30": 10.397989}, "trend_signal": 1, "fair_value": 8.387061, "relative_strength": 1.291506, "rate_of_change": 0.8634966405912801, "market_dynamics": 1.154388, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.409678, "high": 11.693453, "low": 11.17483, "close": 11.243327, "volume": 32643455}, "trend_line": 10.011464, "activity_lines": {"activity_5": 11.234847, "activity_10": 11.120922, "activity_20": 10.786586, "activity_30": 10.483007}, "trend_signal": 1, "fair_value": 8.418869, "relative_strength": 3.570062, "rate_of_change": 0.8656452482604456, "market_dynamics": 1.110848, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.233542, "high": 11.634741, "low": 11.018266, "close": 11.44882, "volume": 26207645}, "trend_line": 10.111911, "activity_lines": {"activity_5": 11.313782, "activity_10": 11.188352, "activity_20": 10.877963, "activity_30": 10.57574}, "trend_signal": 1, "fair_value": 8.453127, "relative_strength": 6.004146, "rate_of_change": 1.0033197941879335, "market_dynamics": 1.025318, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.380322, "high": 11.820661, "low": 10.548571, "close": 10.577928, "volume": 44757781}, "trend_line": 10.187167, "activity_lines": {"activity_5": 11.073064, "activity_10": 11.101708, "activity_20": 10.877497, "activity_30": 10.605805}, "trend_signal": 1, "fair_value": 8.482017, "relative_strength": 0.177555, "rate_of_change": 0.7442312338389977, "market_dynamics": 0.710117, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.697247, "high": 9.824457, "low": 8.532796, "close": 9.433044, "volume": 39968566}, "trend_line": 10.233857, "activity_lines": {"activity_5": 10.504863, "activity_10": 10.809571, "activity_20": 10.765012, "activity_30": 10.557152}, "trend_signal": 1, "fair_value": 8.503838, "relative_strength": -5.688761, "rate_of_change": 0.45832172968205875, "market_dynamics": 0.113565, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.540683, "high": 9.677677, "low": 9.168841, "close": 9.511328, "volume": 18051597}, "trend_line": 10.27324, "activity_lines": {"activity_5": 10.077571, "activity_10": 10.550884, "activity_20": 10.659983, "activity_30": 10.510537}, "trend_signal": 0, "fair_value": 8.526323, "relative_strength": -4.144493, "rate_of_change": 0.38483047007593574, "market_dynamics": -0.512492, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.511327, "high": 10.010377, "low": 9.4624, "close": 9.94188, "volume": 14971452}, "trend_line": 10.291467, "activity_lines": {"activity_5": 9.910568, "activity_10": 10.395386, "activity_20": 10.598709, "activity_30": 10.489159}, "trend_signal": 0, "fair_value": 8.551891, "relative_strength": -1.119757, "rate_of_change": 0.17742211804651042, "market_dynamics": -1.148095, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.23544, "high": 11.184617, "low": 10.166944, "close": 10.969339, "volume": 29263897}, "trend_line": 10.321551, "activity_lines": {"activity_5": 10.172814, "activity_10": 10.444846, "activity_20": 10.636126, "activity_30": 10.532893}, "trend_signal": 0, "fair_value": 8.585015, "relative_strength": 9.202275, "rate_of_change": 0.29231984128208993, "market_dynamics": -1.201486, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.969338, "high": 11.28247, "low": 10.793202, "close": 11.194402, "volume": 22397461}, "trend_line": 10.370152, "activity_lines": {"activity_5": 10.542047, "activity_10": 10.535939, "activity_20": 10.691669, "activity_30": 10.589206}, "trend_signal": 1, "fair_value": 8.619636, "relative_strength": 8.97595, "rate_of_change": 0.4708691552267646, "market_dynamics": -0.946512, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.30204, "high": 11.624955, "low": 11.028051, "close": 11.17483, "volume": 14791684}, "trend_line": 10.423318, "activity_lines": {"activity_5": 10.863658, "activity_10": 10.627031, "activity_20": 10.74013, "activity_30": 10.641121}, "trend_signal": 1, "fair_value": 8.654348, "relative_strength": 8.240258, "rate_of_change": 0.5126829384950282, "market_dynamics": -0.663864, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.223757, "high": 11.409679, "low": 11.135689, "close": 11.223758, "volume": 11926544}, "trend_line": 10.473224, "activity_lines": {"activity_5": 11.085458, "activity_10": 10.726663, "activity_20": 10.788357, "activity_30": 10.692762}, "trend_signal": 1, "fair_value": 8.693199, "relative_strength": 9.235328, "rate_of_change": 0.4787918779797374, "market_dynamics": -0.404314, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.223758, "high": 11.468391, "low": 11.086763, "close": 11.341182, "volume": 11828275}, "trend_line": 10.553463, "activity_lines": {"activity_5": 11.232238, "activity_10": 10.848357, "activity_20": 10.840359, "activity_30": 10.748759}, "trend_signal": 1, "fair_value": 8.729516, "relative_strength": 11.362959, "rate_of_change": 0.7661346687514811, "market_dynamics": -0.344399, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.253113, "high": 11.576028, "low": 11.018266, "close": 11.360751, "volume": 16094688}, "trend_line": 10.612827, "activity_lines": {"activity_5": 11.292255, "activity_10": 10.97183, "activity_20": 10.886164, "activity_30": 10.800842}, "trend_signal": 1, "fair_value": 8.765635, "relative_strength": 9.939318, "rate_of_change": 0.5625073021054665, "market_dynamics": -0.31999, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.302041, "high": 12.182718, "low": 11.213973, "close": 11.710253, "volume": 33878005}, "trend_line": 10.671447, "activity_lines": {"activity_5": 11.442677, "activity_10": 11.16045, "activity_20": 10.966792, "activity_30": 10.871644}, "trend_signal": 1, "fair_value": 8.803293, "relative_strength": 13.850922, "rate_of_change": 0.5523504717451931, "market_dynamics": -0.0442, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.690287, "high": 11.780135, "low": 11.151195, "close": 11.211094, "volume": 21182109}, "trend_line": 10.730715, "activity_lines": {"activity_5": 11.392324, "activity_10": 11.237726, "activity_20": 10.995188, "activity_30": 10.90646}, "trend_signal": 1, "fair_value": 8.837212, "relative_strength": 10.1709, "rate_of_change": 0.5553885991281167, "market_dynamics": 0.052329, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.131229, "high": 11.390792, "low": 10.841718, "close": 11.041381, "volume": 20996935}, "trend_line": 10.762473, "activity_lines": {"activity_5": 11.282982, "activity_10": 11.251816, "activity_20": 11.003987, "activity_30": 10.926503}, "trend_signal": 1, "fair_value": 8.869775, "relative_strength": 4.630436, "rate_of_change": 0.2959541838544771, "market_dynamics": 0.096955, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.051364, "high": 11.390791, "low": 11.011431, "close": 11.07133, "volume": 18065444}, "trend_line": 10.79425, "activity_lines": {"activity_5": 11.195781, "activity_10": 11.243533, "activity_20": 11.014875, "activity_30": 10.946429}, "trend_signal": 1, "fair_value": 8.902744, "relative_strength": 3.606469, "rate_of_change": 0.29525741899654423, "market_dynamics": 0.122672, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.111263, "high": 11.48064, "low": 11.011431, "close": 11.430724, "volume": 14760941}, "trend_line": 10.832788, "activity_lines": {"activity_5": 11.246368, "activity_10": 11.280059, "activity_20": 11.059366, "activity_30": 10.987492}, "trend_signal": 1, "fair_value": 8.935312, "relative_strength": 5.018673, "rate_of_change": 0.3570234152442351, "market_dynamics": 0.060503, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.440707, "high": 12.039698, "low": 11.390791, "close": 11.680304, "volume": 20371668}, "trend_line": 10.885516, "activity_lines": {"activity_5": 11.375484, "activity_10": 11.353574, "activity_20": 11.125616, "activity_30": 11.04217}, "trend_signal": 1, "fair_value": 8.969706, "relative_strength": 4.984864, "rate_of_change": 0.4867445019693924, "market_dynamics": 0.263447, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.70027, "high": 11.909917, "low": 11.640371, "close": 11.850017, "volume": 14782298}, "trend_line": 10.942271, "activity_lines": {"activity_5": 11.563168, "activity_10": 11.449112, "activity_20": 11.206647, "activity_30": 11.104396}, "trend_signal": 1, "fair_value": 9.006205, "relative_strength": 4.026859, "rate_of_change": 0.5213808881453024, "market_dynamics": 0.495411, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.869984, "high": 12.009748, "low": 11.490623, "close": 11.710253, "volume": 19714940}, "trend_line": 11.01035, "activity_lines": {"activity_5": 11.661668, "activity_10": 11.506962, "activity_20": 11.271058, "activity_30": 11.153943}, "trend_signal": 1, "fair_value": 9.041978, "relative_strength": 4.430244, "rate_of_change": 0.622165179422086, "market_dynamics": 0.791673, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.620405, "high": 14.166111, "low": 11.580472, "close": 13.836667, "volume": 64987150}, "trend_line": 11.149961, "activity_lines": {"activity_5": 12.424382, "activity_10": 11.942587, "activity_20": 11.535856, "activity_30": 11.336286}, "trend_signal": 1, "fair_value": 9.088159, "relative_strength": 21.45552, "rate_of_change": 1.267997838397495, "market_dynamics": 1.13699, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.417374, "high": 13.756802, "low": 12.478957, "close": 12.638687, "volume": 68613545}, "trend_line": 11.181795, "activity_lines": {"activity_5": 12.603413, "activity_10": 12.115025, "activity_20": 11.67421, "activity_30": 11.432333}, "trend_signal": 1, "fair_value": 9.12423, "relative_strength": 6.029941, "rate_of_change": 0.28550772509428435, "market_dynamics": 1.312089, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.638687, "high": 12.818384, "low": 12.508906, "close": 12.64867, "volume": 30749972}, "trend_line": 11.245928, "activity_lines": {"activity_5": 12.705241, "activity_10": 12.266043, "activity_20": 11.807849, "activity_30": 11.52697}, "trend_signal": 1, "fair_value": 9.153015, "relative_strength": 1.515938, "rate_of_change": 0.5735483435351838, "market_dynamics": 1.36978, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.638687, "high": 12.818384, "low": 12.019731, "close": 12.10958, "volume": 36422761}, "trend_line": 11.299918, "activity_lines": {"activity_5": 12.562815, "activity_10": 12.301982, "activity_20": 11.880286, "activity_30": 11.58269}, "trend_signal": 1, "fair_value": 9.183715, "relative_strength": -6.769449, "rate_of_change": 0.48008488050075243, "market_dynamics": 1.262451, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.20941, "high": 12.20941, "low": 11.580472, "close": 11.850017, "volume": 27711215}, "trend_line": 11.33221, "activity_lines": {"activity_5": 12.316564, "activity_10": 12.274392, "activity_20": 11.915257, "activity_30": 11.61818}, "trend_signal": 1, "fair_value": 9.208512, "relative_strength": -7.860449, "rate_of_change": 0.28577198524803443, "market_dynamics": 0.834767, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.86, "high": 12.07963, "low": 11.690287, "close": 11.85, "volume": 19542668}, "trend_line": 11.362544, "activity_lines": {"activity_5": 12.060989, "activity_10": 12.232097, "activity_20": 11.93909, "activity_30": 11.651586}, "trend_signal": 1, "fair_value": 9.231781, "relative_strength": -10.087659, "rate_of_change": 0.2676794729359927, "market_dynamics": 0.398337, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8, "high": 12.11, "low": 11.72, "close": 11.88, "volume": 17309609}, "trend_line": 11.391594, "activity_lines": {"activity_5": 11.947859, "activity_10": 12.181098, "activity_20": 11.956693, "activity_30": 11.68497}, "trend_signal": 1, "fair_value": 9.247554, "relative_strength": -10.665297, "rate_of_change": 0.2556645765244103, "market_dynamics": 0.026535, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.32, "high": 12.87, "low": 12.05, "close": 12.22, "volume": 53402214}, "trend_line": 11.419257, "activity_lines": {"activity_5": 11.998641, "activity_10": 12.183749, "activity_20": 12.002342, "activity_30": 11.738416}, "trend_signal": 1, "fair_value": 9.256348, "relative_strength": -8.962405, "rate_of_change": 0.24283695503895625, "market_dynamics": -0.055852, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.0, "close": 12.11, "volume": 11844463}, "trend_line": 11.451082, "activity_lines": {"activity_5": 12.041334, "activity_10": 12.156588, "activity_20": 12.03263, "activity_30": 11.78298}, "trend_signal": 1, "fair_value": 9.270373, "relative_strength": -11.798184, "rate_of_change": 0.27869589063456185, "market_dynamics": -0.185822, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.17, "high": 12.41, "low": 12.04, "close": 12.34, "volume": 10543346}, "trend_line": 11.486986, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.166517, "activity_20": 12.080369, "activity_30": 11.840329}, "trend_signal": 1, "fair_value": 9.29113, "relative_strength": -8.896048, "rate_of_change": 0.31354242332733606, "market_dynamics": -0.223306, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.55, "low": 11.82, "close": 11.84, "volume": 31076306}, "trend_line": 11.506875, "activity_lines": {"activity_5": 12.080667, "activity_10": 12.074088, "activity_20": 12.075174, "activity_30": 11.863104}, "trend_signal": 1, "fair_value": 9.300371, "relative_strength": -8.010456, "rate_of_change": 0.17314376460457892, "market_dynamics": -0.263261, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.97, "high": 12.08, "low": 11.52, "close": 11.6, "volume": 23295825}, "trend_line": 11.511914, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.974325, "activity_20": 12.044747, "activity_30": 11.869113}, "trend_signal": 1, "fair_value": 9.300724, "relative_strength": -13.875619, "rate_of_change": 0.043791211775569085, "market_dynamics": -0.552811, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.61, "high": 11.76, "low": 11.42, "close": 11.55, "volume": 26053094}, "trend_line": 11.544316, "activity_lines": {"activity_5": 11.764, "activity_10": 11.884357, "activity_20": 12.008419, "activity_30": 11.87157}, "trend_signal": 1, "fair_value": 9.305053, "relative_strength": -14.831849, "rate_of_change": 0.2814649240777804, "market_dynamics": -0.679503, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.51, "high": 11.53, "low": 11.19, "close": 11.45, "volume": 19314757}, "trend_line": 11.611548, "activity_lines": {"activity_5": 11.618, "activity_10": 11.796182, "activity_20": 11.96333, "activity_30": 11.865485}, "trend_signal": 1, "fair_value": 9.318804, "relative_strength": -15.725572, "rate_of_change": 0.5823818405525336, "market_dynamics": -0.845516, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 11.98, "low": 11.33, "close": 11.68, "volume": 24369150}, "trend_line": 11.683837, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.761818, "activity_20": 11.939008, "activity_30": 11.869901}, "trend_signal": 0, "fair_value": 9.340362, "relative_strength": -12.74002, "rate_of_change": 0.6225612640106176, "market_dynamics": -0.997218, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.61, "high": 11.67, "low": 10.81, "close": 10.81, "volume": 26592789}, "trend_line": 11.712775, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.572364, "activity_20": 11.828787, "activity_30": 11.813524}, "trend_signal": 0, "fair_value": 9.352555, "relative_strength": -14.805706, "rate_of_change": 0.24767548537351325, "market_dynamics": -1.128862, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.75, "close": 10.87, "volume": 14083922}, "trend_line": 11.709463, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.412727, "activity_20": 11.725526, "activity_30": 11.759152}, "trend_signal": 0, "fair_value": 9.36666, "relative_strength": -17.0967, "rate_of_change": -0.028276817406644384, "market_dynamics": -1.312752, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.83, "high": 11.12, "low": 10.45, "close": 10.56, "volume": 30692958}, "trend_line": 11.688317, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.215091, "activity_20": 11.595411, "activity_30": 11.684993}, "trend_signal": 0, "fair_value": 9.380303, "relative_strength": -20.259045, "rate_of_change": -0.1805889817492048, "market_dynamics": -1.392051, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.78, "close": 9.93, "volume": 58645023}, "trend_line": 11.646822, "activity_lines": {"activity_5": 10.52, "activity_10": 10.933091, "activity_20": 11.41063, "activity_30": 11.571553}, "trend_signal": 0, "fair_value": 9.389399, "relative_strength": -25.342626, "rate_of_change": -0.35501261644426135, "market_dynamics": -1.383354, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.85, "high": 10.08, "low": 9.71, "close": 10.04, "volume": 36018098}, "trend_line": 11.607364, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.710727, "activity_20": 11.245469, "activity_30": 11.467887}, "trend_signal": 0, "fair_value": 9.397279, "relative_strength": -23.566816, "rate_of_change": -0.33878769676397363, "market_dynamics": -1.366144, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.54, "low": 9.93, "close": 10.08, "volume": 37973548}, "trend_line": 11.565324, "activity_lines": {"activity_5": 10.156, "activity_10": 10.537455, "activity_20": 11.092071, "activity_30": 11.369348}, "trend_signal": 0, "fair_value": 9.40581, "relative_strength": -25.575834, "rate_of_change": -0.3621838687922605, "market_dynamics": -1.267263, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.09, "high": 10.37, "low": 10.01, "close": 10.21, "volume": 24144141}, "trend_line": 11.526966, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.419818, "activity_20": 10.968942, "activity_30": 11.281907}, "trend_signal": 0, "fair_value": 9.419358, "relative_strength": -23.849948, "rate_of_change": -0.33166386000081416, "market_dynamics": -1.306296, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.07, "close": 10.2, "volume": 30849612}, "trend_line": 11.476624, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.325636, "activity_20": 10.856427, "activity_30": 11.196297}, "trend_signal": 0, "fair_value": 9.435895, "relative_strength": -26.757884, "rate_of_change": -0.43673244112978693, "market_dynamics": -1.357671, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.39, "low": 10.06, "close": 10.16, "volume": 35458413}, "trend_line": 11.441588, "activity_lines": {"activity_5": 10.162, "activity_10": 10.248727, "activity_20": 10.751762, "activity_30": 11.111353}, "trend_signal": 0, "fair_value": 9.452855, "relative_strength": -27.245324, "rate_of_change": -0.30528141376767115, "market_dynamics": -1.368346, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.12, "high": 10.48, "low": 10.11, "close": 10.45, "volume": 34888946}, "trend_line": 11.421875, "activity_lines": {"activity_5": 10.266, "activity_10": 10.248, "activity_20": 10.684, "activity_30": 11.04738}, "trend_signal": 0, "fair_value": 9.468507, "relative_strength": -25.524325, "rate_of_change": -0.17229251743725982, "market_dynamics": -1.223224, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48, "high": 10.71, "low": 9.96, "close": 10.04, "volume": 50431252}, "trend_line": 11.387497, "activity_lines": {"activity_5": 10.206, "activity_10": 10.195091, "activity_20": 10.583857, "activity_30": 10.958227}, "trend_signal": 0, "fair_value": 9.481248, "relative_strength": -26.796407, "rate_of_change": -0.30098385772914027, "market_dynamics": -0.991926, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.31, "high": 9.39, "low": 9.04, "close": 9.32, "volume": 47051188}, "trend_line": 11.31714, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.025273, "activity_20": 10.423762, "activity_30": 10.82484}, "trend_signal": 0, "fair_value": 9.489204, "relative_strength": -30.084738, "rate_of_change": -0.6178442901016752, "market_dynamics": -0.886821, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.37, "high": 9.56, "low": 9.1, "close": 9.11, "volume": 22180084}, "trend_line": 11.231463, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.845455, "activity_20": 10.255857, "activity_30": 10.682443}, "trend_signal": 0, "fair_value": 9.494571, "relative_strength": -32.09142, "rate_of_change": -0.7570552277342195, "market_dynamics": -0.882298, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 9.39, "low": 9.15, "close": 9.24, "volume": 16192879}, "trend_line": 11.144462, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.715636, "activity_20": 10.115143, "activity_30": 10.553962}, "trend_signal": 0, "fair_value": 9.500318, "relative_strength": -32.502092, "rate_of_change": -0.7746185870887791, "market_dynamics": -1.064646, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.7, "close": 9.0, "volume": 32126939}, "trend_line": 11.054121, "activity_lines": {"activity_5": 9.198, "activity_10": 9.554727, "activity_20": 9.965238, "activity_30": 10.41561}, "trend_signal": 0, "fair_value": 9.505488, "relative_strength": -32.153813, "rate_of_change": -0.8106358117601411, "market_dynamics": -1.202468, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.79, "low": 8.79, "close": 9.79, "volume": 42060119}, "trend_line": 10.919232, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.556364, "activity_20": 9.906476, "activity_30": 10.334053}, "trend_signal": 0, "fair_value": 9.513517, "relative_strength": -26.237214, "rate_of_change": -1.220259846983773, "market_dynamics": -0.976234, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.16, "close": 9.27, "volume": 114382169}, "trend_line": 10.806942, "activity_lines": {"activity_5": 9.34, "activity_10": 9.468727, "activity_20": 9.807952, "activity_30": 10.227651}, "trend_signal": 0, "fair_value": 9.518496, "relative_strength": -27.530972, "rate_of_change": -1.0283690281514286, "market_dynamics": -0.605558, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.02, "high": 9.55, "low": 8.73, "close": 9.18, "volume": 83261848}, "trend_line": 10.69132, "activity_lines": {"activity_5": 9.306, "activity_10": 9.381818, "activity_20": 9.711952, "activity_30": 10.122687}, "trend_signal": 0, "fair_value": 9.526968, "relative_strength": -27.097713, "rate_of_change": -1.0698863748875502, "market_dynamics": -0.218864, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.22, "close": 8.31, "volume": 55048456}, "trend_line": 10.564667, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.155273, "activity_20": 9.544381, "activity_30": 9.969054}, "trend_signal": 0, "fair_value": 9.530259, "relative_strength": -31.333491, "rate_of_change": -1.1846338899219109, "market_dynamics": -0.106729, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.44, "high": 8.74, "low": 8.33, "close": 8.54, "volume": 26577964}, "trend_line": 10.454333, "activity_lines": {"activity_5": 8.787333, "activity_10": 9.004182, "activity_20": 9.413667, "activity_30": 9.83843}, "trend_signal": 0, "fair_value": 9.533668, "relative_strength": -33.552959, "rate_of_change": -1.0443679862318418, "market_dynamics": -0.337961, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.36, "close": 8.5, "volume": 22670565}, "trend_line": 10.342667, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.880545, "activity_20": 9.294095, "activity_30": 9.712344}, "trend_signal": 0, "fair_value": 9.537385, "relative_strength": -35.890324, "rate_of_change": -1.0681312715024438, "market_dynamics": -0.638047, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.47, "high": 8.59, "low": 8.25, "close": 8.37, "volume": 20365218}, "trend_line": 10.225667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.761273, "activity_20": 9.173143, "activity_30": 9.585075}, "trend_signal": 0, "fair_value": 9.540665, "relative_strength": -36.53802, "rate_of_change": -1.1312362662357869, "market_dynamics": -0.960743, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.37, "high": 8.51, "low": 8.16, "close": 8.25, "volume": 21090379}, "trend_line": 10.093333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.637455, "activity_20": 9.052667, "activity_30": 9.457613}, "trend_signal": 0, "fair_value": 9.544589, "relative_strength": -37.519128, "rate_of_change": -1.2941356294899902, "market_dynamics": -1.086767, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.43, "low": 8.24, "close": 8.41, "volume": 13496181}, "trend_line": 9.97, "activity_lines": {"activity_5": 8.38, "activity_10": 8.558364, "activity_20": 8.958429, "activity_30": 9.349011}, "trend_signal": 0, "fair_value": 9.548804, "relative_strength": -37.392506, "rate_of_change": -1.2219254036302856, "market_dynamics": -1.153979, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.43, "low": 8.03, "close": 8.03, "volume": 20011078}, "trend_line": 9.826333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.425273, "activity_20": 8.835238, "activity_30": 9.223849}, "trend_signal": 0, "fair_value": 9.5503, "relative_strength": -39.416426, "rate_of_change": -1.440992978936817, "market_dynamics": -1.167425, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.79, "close": 7.86, "volume": 15632571}, "trend_line": 9.693667, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.278909, "activity_20": 8.705429, "activity_30": 9.096989}, "trend_signal": 0, "fair_value": 9.553025, "relative_strength": -40.031594, "rate_of_change": -1.3501069015267486, "market_dynamics": -1.136493, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 7.94, "low": 7.37, "close": 7.45, "volume": 19710959}, "trend_line": 9.555333, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.093091, "activity_20": 8.547143, "activity_30": 8.952237}, "trend_signal": 0, "fair_value": 9.553234, "relative_strength": -42.246979, "rate_of_change": -1.4270554166962865, "market_dynamics": -1.142695, "expectation": {"probability": 47.1363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca29e92-e6ab-440d-9b28-60d55dc5165c/", "share_image": "https://sharemaestro.com/terminal/4ca29e92-e6ab-440d-9b28-60d55dc5165c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}