{"ticker": {"uuid": "4ca4733c-b753-45af-ae8d-9bcc37e1b65f", "symbol": "BTE", "name": "Botala Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTE rose 28.00%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.52 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 28.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "28.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.054, "close": 0.064, "volume": 1198761}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057145, "activity_20": 0.054752, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 0.073558, "relative_strength": 9.520983, "rate_of_change": 0.5373166406963653, "market_dynamics": 0.726406, "expectation": {"probability": 28.1481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 40000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133455, "activity_20": 0.131048, "activity_30": 0.13228}, "trend_signal": 0, "fair_value": 0.147448, "relative_strength": null, "rate_of_change": -0.6170145079790196, "market_dynamics": 0.359525, "expectation": {"probability": 32.5798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 95901}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.128818, "activity_20": 0.129738, "activity_30": 0.131032}, "trend_signal": 0, "fair_value": 0.146786, "relative_strength": null, "rate_of_change": -0.37220936032099367, "market_dynamics": 0.159304, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 40102}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.124091, "activity_20": 0.128024, "activity_30": 0.129495}, "trend_signal": 0, "fair_value": 0.14605, "relative_strength": null, "rate_of_change": -0.49763511241622016, "market_dynamics": -0.009769, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 201399}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.118455, "activity_20": 0.125524, "activity_30": 0.127355}, "trend_signal": 0, "fair_value": 0.145147, "relative_strength": null, "rate_of_change": -1.001749682729206, "market_dynamics": -0.207891, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 370122}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117273, "activity_20": 0.125071, "activity_30": 0.126591}, "trend_signal": 0, "fair_value": 0.144663, "relative_strength": -16.715196, "rate_of_change": -0.505184589594411, "market_dynamics": -0.1796, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 70000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118273, "activity_20": 0.125548, "activity_30": 0.126516}, "trend_signal": 0, "fair_value": 0.144387, "relative_strength": -12.217189, "rate_of_change": -0.25463721820274987, "market_dynamics": -0.298052, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119636, "activity_20": 0.125881, "activity_30": 0.126462}, "trend_signal": 0, "fair_value": 0.14412, "relative_strength": -11.615116, "rate_of_change": -0.7643331575367077, "market_dynamics": -0.3938, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.121364, "activity_20": 0.126167, "activity_30": 0.126473}, "trend_signal": 0, "fair_value": 0.143864, "relative_strength": -12.104469, "rate_of_change": -0.7702202059568838, "market_dynamics": -0.383122, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.095, "close": 0.115, "volume": 140005}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.120545, "activity_20": 0.124976, "activity_30": 0.125581}, "trend_signal": 0, "fair_value": 0.143348, "relative_strength": -20.654541, "rate_of_change": -1.0346727934613034, "market_dynamics": -0.510996, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119909, "activity_20": 0.123714, "activity_30": 0.124774}, "trend_signal": 0, "fair_value": 0.142851, "relative_strength": -19.875244, "rate_of_change": -0.9152941176470598, "market_dynamics": -0.544526, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119273, "activity_20": 0.122381, "activity_30": 0.124043}, "trend_signal": 0, "fair_value": 0.142371, "relative_strength": -16.854829, "rate_of_change": -0.9229575803630091, "market_dynamics": -0.568847, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 208646}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120545, "activity_20": 0.121976, "activity_30": 0.124032}, "trend_signal": 0, "fair_value": 0.142076, "relative_strength": -8.435842, "rate_of_change": -0.13342174854394567, "market_dynamics": -0.363897, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 130000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117091, "activity_20": 0.119357, "activity_30": 0.122419}, "trend_signal": 0, "fair_value": 0.141375, "relative_strength": -27.364794, "rate_of_change": -1.200000000000001, "market_dynamics": -0.40319, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 455919}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117455, "activity_20": 0.118929, "activity_30": 0.122194}, "trend_signal": 0, "fair_value": 0.141025, "relative_strength": -10.10536, "rate_of_change": -0.26963562753036435, "market_dynamics": -0.012646, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 117065}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.123, "activity_10": 0.121091, "activity_20": 0.120524, "activity_30": 0.12328}, "trend_signal": 0, "fair_value": 0.141008, "relative_strength": 4.076433, "rate_of_change": 0.6763175201149662, "market_dynamics": 0.405459, "expectation": {"probability": 18.7935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 83333}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120727, "activity_20": 0.120214, "activity_30": 0.123022}, "trend_signal": 0, "fair_value": 0.140675, "relative_strength": -7.870769, "rate_of_change": 0.5379032258064523, "market_dynamics": 0.426567, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 698235}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115091, "activity_20": 0.11719, "activity_30": 0.120785}, "trend_signal": 0, "fair_value": 0.139883, "relative_strength": -29.830291, "rate_of_change": -0.8021368926821059, "market_dynamics": 0.572326, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.072, "close": 0.0755, "volume": 854878}, "trend_line": 0.122183, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.107545, "activity_20": 0.113071, "activity_30": 0.117677}, "trend_signal": 0, "fair_value": 0.138892, "relative_strength": -39.613712, "rate_of_change": -1.19999676550737, "market_dynamics": 0.270017, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.071, "close": 0.074, "volume": 206488}, "trend_line": 0.121317, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.100718, "activity_20": 0.109117, "activity_30": 0.114569}, "trend_signal": 0, "fair_value": 0.137909, "relative_strength": -40.696213, "rate_of_change": -0.7087729062144534, "market_dynamics": -0.201537, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 30000}, "trend_line": 0.120483, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.094818, "activity_20": 0.1055, "activity_30": 0.111581}, "trend_signal": 0, "fair_value": 0.13697, "relative_strength": -37.955245, "rate_of_change": -0.6874551794060088, "market_dynamics": -0.613245, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 139135}, "trend_line": 0.119317, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.089645, "activity_20": 0.102074, "activity_30": 0.108646}, "trend_signal": 0, "fair_value": 0.136059, "relative_strength": -36.535478, "rate_of_change": -0.9677713868346575, "market_dynamics": -0.873896, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 17000}, "trend_line": 0.116483, "activity_lines": {"activity_5": 0.0749, "activity_10": 0.0852, "activity_20": 0.098862, "activity_30": 0.105787}, "trend_signal": 0, "fair_value": 0.135174, "relative_strength": -37.244718, "rate_of_change": -2.3751854304080755, "market_dynamics": -1.044112, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.074, "close": 0.084, "volume": 156116}, "trend_line": 0.11395, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0833, "activity_20": 0.096698, "activity_30": 0.103691}, "trend_signal": 0, "fair_value": 0.134443, "relative_strength": -29.042285, "rate_of_change": -2.1745662457182657, "market_dynamics": -0.974117, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 157359}, "trend_line": 0.112117, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082782, "activity_20": 0.095229, "activity_30": 0.102146}, "trend_signal": 0, "fair_value": 0.133817, "relative_strength": -24.295904, "rate_of_change": -1.6086002632733667, "market_dynamics": -0.805302, "expectation": {"probability": 31.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 349011}, "trend_line": 0.11045, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.082809, "activity_20": 0.093807, "activity_30": 0.100719}, "trend_signal": 0, "fair_value": 0.133208, "relative_strength": -23.757872, "rate_of_change": -1.4868396407324385, "market_dynamics": -0.596868, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 21434}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.084473, "activity_20": 0.09291, "activity_30": 0.099658}, "trend_signal": 0, "fair_value": 0.132671, "relative_strength": -20.195443, "rate_of_change": -1.690357627885928, "market_dynamics": -0.42503, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.106717, "activity_lines": {"activity_5": 0.092, "activity_10": 0.086609, "activity_20": 0.092183, "activity_30": 0.098717}, "trend_signal": 0, "fair_value": 0.132149, "relative_strength": -20.966298, "rate_of_change": -1.7185010544928696, "market_dynamics": -0.269277, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.105183, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.088673, "activity_20": 0.091629, "activity_30": 0.097897}, "trend_signal": 0, "fair_value": 0.13164, "relative_strength": -22.974539, "rate_of_change": -1.4374467048361623, "market_dynamics": -0.206592, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.085, "volume": 601426}, "trend_line": 0.10385, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.088764, "activity_20": 0.090388, "activity_30": 0.096595}, "trend_signal": 0, "fair_value": 0.131026, "relative_strength": -29.978058, "rate_of_change": -1.2673150604185095, "market_dynamics": -0.15131, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.10285, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.088655, "activity_20": 0.08929, "activity_30": 0.095378}, "trend_signal": 0, "fair_value": 0.130429, "relative_strength": -29.839212, "rate_of_change": -0.9629272989889273, "market_dynamics": -0.14634, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 15681}, "trend_line": 0.101617, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.088, "activity_20": 0.088145, "activity_30": 0.094098}, "trend_signal": 0, "fair_value": 0.129821, "relative_strength": -29.651135, "rate_of_change": -1.1988332523091862, "market_dynamics": -0.089027, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 24194}, "trend_line": 0.100517, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.087018, "activity_20": 0.087057, "activity_30": 0.092832}, "trend_signal": 0, "fair_value": 0.129215, "relative_strength": -29.766661, "rate_of_change": -1.082496039048588, "market_dynamics": 0.052372, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.071, "close": 0.071, "volume": 98194}, "trend_line": 0.099217, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.083909, "activity_20": 0.085126, "activity_30": 0.090928}, "trend_signal": 0, "fair_value": 0.128488, "relative_strength": -37.744388, "rate_of_change": -1.293313568849046, "market_dynamics": 0.053254, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071, "high": 0.089, "low": 0.069, "close": 0.085, "volume": 643560}, "trend_line": 0.098717, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.083582, "activity_20": 0.084667, "activity_30": 0.090011}, "trend_signal": 0, "fair_value": 0.127951, "relative_strength": -26.22958, "rate_of_change": -0.5039458963685663, "market_dynamics": 0.36618, "expectation": {"probability": 27.9263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 267229}, "trend_line": 0.097483, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082982, "activity_20": 0.084183, "activity_30": 0.088997}, "trend_signal": 0, "fair_value": 0.127402, "relative_strength": -28.555407, "rate_of_change": -1.2500379873780596, "market_dynamics": 0.443407, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 85000}, "trend_line": 0.09595, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.082691, "activity_20": 0.084067, "activity_30": 0.088127}, "trend_signal": 0, "fair_value": 0.12688, "relative_strength": -26.569889, "rate_of_change": -1.57258188607245, "market_dynamics": 0.433658, "expectation": {"probability": 28.8091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.084, "close": 0.094, "volume": 872391}, "trend_line": 0.09475, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.0844, "activity_20": 0.085074, "activity_30": 0.088001}, "trend_signal": 0, "fair_value": 0.126488, "relative_strength": -17.615321, "rate_of_change": -1.250651380927559, "market_dynamics": 0.724618, "expectation": {"probability": 30.3938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.087, "close": 0.088, "volume": 160948}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.085018, "activity_20": 0.08549, "activity_30": 0.087566}, "trend_signal": 0, "fair_value": 0.126035, "relative_strength": -22.508281, "rate_of_change": -1.477572559366753, "market_dynamics": 0.632216, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.09245, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.085745, "activity_20": 0.085848, "activity_30": 0.08722}, "trend_signal": 0, "fair_value": 0.125593, "relative_strength": -23.019165, "rate_of_change": -0.9641135511515779, "market_dynamics": 0.61791, "expectation": {"probability": 34.3933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.099, "volume": 975280}, "trend_line": 0.091917, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.088418, "activity_20": 0.087186, "activity_30": 0.087643}, "trend_signal": 0, "fair_value": 0.125287, "relative_strength": -14.04758, "rate_of_change": -0.5765278528934621, "market_dynamics": 0.83785, "expectation": {"probability": 26.8145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 486224}, "trend_line": 0.091383, "activity_lines": {"activity_5": 0.095, "activity_10": 0.090836, "activity_20": 0.08841, "activity_30": 0.0881}, "trend_signal": 0, "fair_value": 0.124989, "relative_strength": -11.90714, "rate_of_change": -0.5809589085805594, "market_dynamics": 0.790717, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 484257}, "trend_line": 0.09055, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.093145, "activity_20": 0.089614, "activity_30": 0.088656}, "trend_signal": 0, "fair_value": 0.124708, "relative_strength": -11.991593, "rate_of_change": -0.9115480997559724, "market_dynamics": 0.904985, "expectation": {"probability": 27.4209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 45442}, "trend_line": 0.090217, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.093309, "activity_20": 0.089748, "activity_30": 0.08862}, "trend_signal": 0, "fair_value": 0.124322, "relative_strength": -21.654506, "rate_of_change": -0.36775262286029814, "market_dynamics": 0.922098, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.072, "close": 0.072, "volume": 144169}, "trend_line": 0.088617, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089855, "activity_20": 0.088138, "activity_30": 0.087445}, "trend_signal": 0, "fair_value": 0.123747, "relative_strength": -35.222214, "rate_of_change": -1.773501668200011, "market_dynamics": 0.534486, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.084, "volume": 224787}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.088818, "activity_20": 0.087757, "activity_30": 0.087147}, "trend_signal": 0, "fair_value": 0.123315, "relative_strength": -23.442213, "rate_of_change": -2.1068192333299565, "market_dynamics": 0.345128, "expectation": {"probability": 31.3498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 29000}, "trend_line": 0.085583, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.087945, "activity_20": 0.0875, "activity_30": 0.087034}, "trend_signal": 0, "fair_value": 0.122903, "relative_strength": -19.329105, "rate_of_change": -1.34524495677232, "market_dynamics": 0.121839, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 6210}, "trend_line": 0.085283, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.086327, "activity_20": 0.086905, "activity_30": 0.086739}, "trend_signal": 0, "fair_value": 0.122457, "relative_strength": -22.304597, "rate_of_change": -0.35053690569389784, "market_dynamics": -0.044574, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 120000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.084036, "activity_20": 0.085895, "activity_30": 0.08614}, "trend_signal": 0, "fair_value": 0.121968, "relative_strength": -26.49726, "rate_of_change": 0.01993363272868347, "market_dynamics": -0.123808, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 145000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081964, "activity_20": 0.084971, "activity_30": 0.08554}, "trend_signal": 0, "fair_value": 0.12149, "relative_strength": -26.502673, "rate_of_change": 0.07854630715122816, "market_dynamics": -0.351591, "expectation": {"probability": 36.0482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 158958}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.080109, "activity_20": 0.08409, "activity_30": 0.084935}, "trend_signal": 0, "fair_value": 0.121021, "relative_strength": -26.105432, "rate_of_change": 0.038656623753915736, "market_dynamics": -0.546834, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.081, "volume": 111093}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079582, "activity_20": 0.083729, "activity_30": 0.084652}, "trend_signal": 0, "fair_value": 0.120612, "relative_strength": -19.537666, "rate_of_change": 0.23419203747071646, "market_dynamics": -0.675499, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.082, "volume": 186827}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079564, "activity_20": 0.083471, "activity_30": 0.084419}, "trend_signal": 0, "fair_value": 0.120222, "relative_strength": -17.607752, "rate_of_change": 0.27219626168225586, "market_dynamics": -0.589419, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 207877}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.081327, "activity_20": 0.083976, "activity_30": 0.084688}, "trend_signal": 0, "fair_value": 0.11992, "relative_strength": -10.673216, "rate_of_change": 0.2330106136334415, "market_dynamics": -0.363508, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 199057}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.083273, "activity_20": 0.084486, "activity_30": 0.085009}, "trend_signal": 0, "fair_value": 0.119634, "relative_strength": -7.528172, "rate_of_change": 0.039519719177532164, "market_dynamics": -0.158531, "expectation": {"probability": 32.9889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.081, "close": 0.084, "volume": 296329}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.0836, "activity_20": 0.0843, "activity_30": 0.084875}, "trend_signal": 0, "fair_value": 0.119284, "relative_strength": -14.81956, "rate_of_change": -0.23237710156041885, "market_dynamics": 0.018309, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 354589}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.083745, "activity_20": 0.084014, "activity_30": 0.08469}, "trend_signal": 0, "fair_value": 0.118932, "relative_strength": -15.112209, "rate_of_change": -0.42740517311655507, "market_dynamics": 0.155031, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 93512}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.084109, "activity_20": 0.083829, "activity_30": 0.084594}, "trend_signal": 0, "fair_value": 0.118596, "relative_strength": -13.862091, "rate_of_change": -0.38947368421052625, "market_dynamics": 0.156287, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 385515}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083873, "activity_20": 0.083405, "activity_30": 0.084325}, "trend_signal": 0, "fair_value": 0.118238, "relative_strength": -17.396699, "rate_of_change": -0.5095870466260451, "market_dynamics": 0.356899, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 198164}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083364, "activity_20": 0.082919, "activity_30": 0.084019}, "trend_signal": 0, "fair_value": 0.117877, "relative_strength": -17.546366, "rate_of_change": -0.19590950397129747, "market_dynamics": 0.374574, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.071, "close": 0.077, "volume": 42600}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.082236, "activity_20": 0.082186, "activity_30": 0.083531}, "trend_signal": 0, "fair_value": 0.117495, "relative_strength": -19.132907, "rate_of_change": -0.31572599240839017, "market_dynamics": 0.196896, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 436299}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.079818, "activity_20": 0.08089, "activity_30": 0.082609}, "trend_signal": 0, "fair_value": 0.117056, "relative_strength": -25.870456, "rate_of_change": -0.5136417556346415, "market_dynamics": 0.032195, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 326717}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.076691, "activity_20": 0.079257, "activity_30": 0.081391}, "trend_signal": 0, "fair_value": 0.116578, "relative_strength": -28.859451, "rate_of_change": -0.6760704448710435, "market_dynamics": -0.411117, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 170253}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.075327, "activity_20": 0.078552, "activity_30": 0.080727}, "trend_signal": 0, "fair_value": 0.116182, "relative_strength": -21.147633, "rate_of_change": 0.0804321728691448, "market_dynamics": -0.586345, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.0685, "volume": 192671}, "trend_line": 0.082817, "activity_lines": {"activity_5": 0.069767, "activity_10": 0.073455, "activity_20": 0.0775, "activity_30": 0.079768}, "trend_signal": 0, "fair_value": 0.115752, "relative_strength": -25.379442, "rate_of_change": -0.6597334676790516, "market_dynamics": -0.675614, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 751738}, "trend_line": 0.08255, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073173, "activity_20": 0.077083, "activity_30": 0.079263}, "trend_signal": 0, "fair_value": 0.115388, "relative_strength": -18.371769, "rate_of_change": -0.32239757537704017, "market_dynamics": -0.564696, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 196646}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.072145, "activity_20": 0.076233, "activity_30": 0.078454}, "trend_signal": 0, "fair_value": 0.114987, "relative_strength": -22.006319, "rate_of_change": -0.5657177468201032, "market_dynamics": -0.575127, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 252600}, "trend_line": 0.081283, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071355, "activity_20": 0.075455, "activity_30": 0.077674}, "trend_signal": 0, "fair_value": 0.114592, "relative_strength": -21.410027, "rate_of_change": -0.9746232472010149, "market_dynamics": -0.659908, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 203596}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.070233, "activity_10": 0.070636, "activity_20": 0.074633, "activity_30": 0.076882}, "trend_signal": 0, "fair_value": 0.114196, "relative_strength": -22.403844, "rate_of_change": -0.7787606264532494, "market_dynamics": -0.687802, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 100000}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070318, "activity_20": 0.07394, "activity_30": 0.076195}, "trend_signal": 0, "fair_value": 0.113815, "relative_strength": -20.707599, "rate_of_change": -0.7439553626782434, "market_dynamics": -0.912755, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 50000}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070182, "activity_20": 0.073276, "activity_30": 0.075546}, "trend_signal": 0, "fair_value": 0.11344, "relative_strength": -19.77699, "rate_of_change": -1.2079950031230426, "market_dynamics": -0.87954, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.078117, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070173, "activity_20": 0.07264, "activity_30": 0.07496}, "trend_signal": 0, "fair_value": 0.113072, "relative_strength": -20.12376, "rate_of_change": -1.2215014604908698, "market_dynamics": -0.826428, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 26265}, "trend_line": 0.07715, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070345, "activity_20": 0.072152, "activity_30": 0.074501}, "trend_signal": 0, "fair_value": 0.112718, "relative_strength": -19.32058, "rate_of_change": -1.2378867596041956, "market_dynamics": -0.647695, "expectation": {"probability": 33.5763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.07, "volume": 304191}, "trend_line": 0.076483, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070227, "activity_20": 0.071621, "activity_30": 0.07404}, "trend_signal": 0, "fair_value": 0.112363, "relative_strength": -19.401356, "rate_of_change": -0.8645495787427102, "market_dynamics": -0.377651, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 255000}, "trend_line": 0.076383, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069982, "activity_20": 0.07109, "activity_30": 0.073557}, "trend_signal": 0, "fair_value": 0.112004, "relative_strength": -19.317685, "rate_of_change": -0.13074800936154307, "market_dynamics": -0.121632, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.065, "volume": 166013}, "trend_line": 0.07575, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069, "activity_20": 0.070283, "activity_30": 0.072823}, "trend_signal": 0, "fair_value": 0.111619, "relative_strength": -25.034869, "rate_of_change": -0.8287184321118685, "market_dynamics": 0.052073, "expectation": {"probability": 36.4977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 283847}, "trend_line": 0.07515, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068564, "activity_20": 0.069757, "activity_30": 0.072258}, "trend_signal": 0, "fair_value": 0.111256, "relative_strength": -21.963974, "rate_of_change": -0.7920792079207964, "market_dynamics": 0.20006, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.063, "volume": 131427}, "trend_line": 0.07455, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067455, "activity_20": 0.068926, "activity_30": 0.071474}, "trend_signal": 0, "fair_value": 0.110867, "relative_strength": -26.855901, "rate_of_change": -0.7984031936127605, "market_dynamics": -0.025466, "expectation": {"probability": 37.5707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 352211}, "trend_line": 0.073883, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.0652, "activity_20": 0.067529, "activity_30": 0.070277}, "trend_signal": 0, "fair_value": 0.110428, "relative_strength": -34.493212, "rate_of_change": -0.8947015425888678, "market_dynamics": -0.273053, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 1020872}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.063545, "activity_20": 0.06644, "activity_30": 0.069253}, "trend_signal": 0, "fair_value": 0.110012, "relative_strength": -31.224168, "rate_of_change": -0.81209479853282, "market_dynamics": -0.444945, "expectation": {"probability": 32.9464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 132000}, "trend_line": 0.072683, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062109, "activity_20": 0.065457, "activity_30": 0.068267}, "trend_signal": 0, "fair_value": 0.109602, "relative_strength": -29.42456, "rate_of_change": -0.8187437741358886, "market_dynamics": -0.807572, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 122230}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.061436, "activity_20": 0.06485, "activity_30": 0.067513}, "trend_signal": 0, "fair_value": 0.109223, "relative_strength": -23.104375, "rate_of_change": -0.9163078023746956, "market_dynamics": -0.836557, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.071317, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060927, "activity_20": 0.064286, "activity_30": 0.066802}, "trend_signal": 0, "fair_value": 0.108849, "relative_strength": -24.353167, "rate_of_change": -0.9719927239401701, "market_dynamics": -0.85298, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 89}, "trend_line": 0.07035, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.0606, "activity_20": 0.06374, "activity_30": 0.066137}, "trend_signal": 0, "fair_value": 0.108481, "relative_strength": -23.694901, "rate_of_change": -1.3559179438282731, "market_dynamics": -0.864935, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.061, "volume": 249108}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060436, "activity_20": 0.063252, "activity_30": 0.065533}, "trend_signal": 0, "fair_value": 0.108118, "relative_strength": -23.552651, "rate_of_change": -1.4214641080312735, "market_dynamics": -0.673162, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 165390}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060418, "activity_20": 0.0628, "activity_30": 0.064995}, "trend_signal": 0, "fair_value": 0.107761, "relative_strength": -23.361438, "rate_of_change": -1.105984138428248, "market_dynamics": -0.535925, "expectation": {"probability": 35.178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 197727}, "trend_line": 0.06785, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060473, "activity_20": 0.062414, "activity_30": 0.064505}, "trend_signal": 0, "fair_value": 0.10741, "relative_strength": -23.646545, "rate_of_change": -1.0687779770497228, "market_dynamics": -0.378525, "expectation": {"probability": 34.7163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 82538}, "trend_line": 0.067117, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060818, "activity_20": 0.062167, "activity_30": 0.064128}, "trend_signal": 0, "fair_value": 0.107071, "relative_strength": -22.969394, "rate_of_change": -1.080324244657329, "market_dynamics": -0.157224, "expectation": {"probability": 32.14, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 230541}, "trend_line": 0.066383, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060636, "activity_20": 0.061671, "activity_30": 0.063604}, "trend_signal": 0, "fair_value": 0.106715, "relative_strength": -25.90402, "rate_of_change": -1.0936126465724012, "market_dynamics": -0.05349, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 111692}, "trend_line": 0.065583, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059855, "activity_20": 0.060938, "activity_30": 0.062934}, "trend_signal": 0, "fair_value": 0.106342, "relative_strength": -29.202826, "rate_of_change": -1.2051278188692816, "market_dynamics": -0.040335, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 145000}, "trend_line": 0.064883, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059109, "activity_20": 0.060271, "activity_30": 0.062316}, "trend_signal": 0, "fair_value": 0.105974, "relative_strength": -26.256899, "rate_of_change": -1.0673497705198087, "market_dynamics": -0.098576, "expectation": {"probability": 34.37, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.054, "close": 0.064, "volume": 704019}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059855, "activity_20": 0.060433, "activity_30": 0.062259}, "trend_signal": 0, "fair_value": 0.10567, "relative_strength": -13.806237, "rate_of_change": -0.3082471525669156, "market_dynamics": 0.179568, "expectation": {"probability": 31.6579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 359538}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059818, "activity_20": 0.060243, "activity_30": 0.061957}, "trend_signal": 0, "fair_value": 0.105342, "relative_strength": -16.013162, "rate_of_change": -0.2566362104416917, "market_dynamics": 0.378636, "expectation": {"probability": 35.5279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 94222}, "trend_line": 0.06405, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059618, "activity_20": 0.06001, "activity_30": 0.061601}, "trend_signal": 0, "fair_value": 0.105011, "relative_strength": -14.75993, "rate_of_change": -0.7238402281569338, "market_dynamics": 0.559147, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 25715}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059455, "activity_20": 0.059829, "activity_30": 0.061275}, "trend_signal": 0, "fair_value": 0.104684, "relative_strength": -15.285121, "rate_of_change": -0.49492583918813093, "market_dynamics": 0.759907, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.062, "volume": 124998}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059873, "activity_20": 0.059981, "activity_30": 0.061163}, "trend_signal": 0, "fair_value": 0.104384, "relative_strength": -10.835437, "rate_of_change": -0.6793968587701863, "market_dynamics": 0.673508, "expectation": {"probability": 31.1941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0575, "close": 0.06, "volume": 969871}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059909, "activity_20": 0.059957, "activity_30": 0.060951}, "trend_signal": 0, "fair_value": 0.104073, "relative_strength": -9.889956, "rate_of_change": -0.5260663507109005, "market_dynamics": 0.715532, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.066, "volume": 319388}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.061055, "activity_20": 0.060538, "activity_30": 0.061146}, "trend_signal": 0, "fair_value": 0.103809, "relative_strength": -0.126365, "rate_of_change": -0.2128098845426894, "market_dynamics": 0.856834, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.062127, "activity_20": 0.061105, "activity_30": 0.061351}, "trend_signal": 0, "fair_value": 0.103548, "relative_strength": -1.72048, "rate_of_change": -0.1591520379418504, "market_dynamics": 0.968326, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.063073, "activity_20": 0.061624, "activity_30": 0.061561}, "trend_signal": 0, "fair_value": 0.103291, "relative_strength": -3.036484, "rate_of_change": -0.2120096281064101, "market_dynamics": 0.951168, "expectation": {"probability": 32.9474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.06, "volume": 55000}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.062745, "activity_20": 0.061533, "activity_30": 0.061394}, "trend_signal": 0, "fair_value": 0.102997, "relative_strength": -14.221, "rate_of_change": -0.5319488817891374, "market_dynamics": 0.779489, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 10000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061982, "activity_20": 0.061243, "activity_30": 0.061118}, "trend_signal": 0, "fair_value": 0.102693, "relative_strength": -16.48951, "rate_of_change": -0.6423948479933262, "market_dynamics": 0.519301, "expectation": {"probability": 34.6319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 202947}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062055, "activity_20": 0.061348, "activity_30": 0.061127}, "trend_signal": 0, "fair_value": 0.102419, "relative_strength": -11.47077, "rate_of_change": -0.4849111804354529, "market_dynamics": 0.480349, "expectation": {"probability": 28.9342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 319319}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062091, "activity_20": 0.061448, "activity_30": 0.061155}, "trend_signal": 0, "fair_value": 0.10215, "relative_strength": -11.027809, "rate_of_change": -0.4336738837364114, "market_dynamics": 0.480055, "expectation": {"probability": 32.3218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 20000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062073, "activity_20": 0.061543, "activity_30": 0.0612}, "trend_signal": 1, "fair_value": 0.101884, "relative_strength": -11.130337, "rate_of_change": -0.3800978792822139, "market_dynamics": 0.519559, "expectation": {"probability": 31.8576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.054, "volume": 26879}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060545, "activity_20": 0.060871, "activity_30": 0.060744}, "trend_signal": 0, "fair_value": 0.101569, "relative_strength": -22.411969, "rate_of_change": -0.6009792522966679, "market_dynamics": 0.330559, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 483748}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060073, "activity_20": 0.06071, "activity_30": 0.060634}, "trend_signal": 0, "fair_value": 0.101291, "relative_strength": -14.561579, "rate_of_change": -0.43986820428335494, "market_dynamics": 0.193774, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 75000}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.058527, "activity_20": 0.059986, "activity_30": 0.060155}, "trend_signal": 0, "fair_value": 0.100977, "relative_strength": -22.028894, "rate_of_change": -0.5510234474542054, "market_dynamics": -0.235087, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.047, "close": 0.055, "volume": 360191}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057582, "activity_20": 0.059495, "activity_30": 0.059826}, "trend_signal": 0, "fair_value": 0.100681, "relative_strength": -18.338895, "rate_of_change": -0.05490848585690234, "market_dynamics": -0.484755, "expectation": {"probability": 31.898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 129182}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057564, "activity_20": 0.059405, "activity_30": 0.059757}, "trend_signal": 0, "fair_value": 0.100413, "relative_strength": -12.47847, "rate_of_change": 0.054938651838777205, "market_dynamics": -0.394636, "expectation": {"probability": 32.5026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 160}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.057309, "activity_20": 0.05911, "activity_30": 0.059557}, "trend_signal": 0, "fair_value": 0.099625, "relative_strength": -14.477986, "rate_of_change": -0.05490848585690234, "market_dynamics": -0.582887, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 194309}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.058564, "activity_20": 0.059571, "activity_30": 0.059875}, "trend_signal": 0, "fair_value": 0.098888, "relative_strength": -3.825001, "rate_of_change": 0.2214194149865887, "market_dynamics": -0.275561, "expectation": {"probability": 30.8953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 163499}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.059873, "activity_20": 0.060124, "activity_30": 0.060249}, "trend_signal": 0, "fair_value": 0.098221, "relative_strength": -0.807534, "rate_of_change": 0.27740863787375497, "market_dynamics": -0.02125, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.069, "volume": 73954}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.061655, "activity_20": 0.060933, "activity_30": 0.060806}, "trend_signal": 1, "fair_value": 0.09751, "relative_strength": 3.980427, "rate_of_change": 0.4406380969735159, "market_dynamics": 0.259011, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 371885}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.063491, "activity_20": 0.06179, "activity_30": 0.061411}, "trend_signal": 1, "fair_value": 0.096708, "relative_strength": 3.856106, "rate_of_change": 0.49478007025877274, "market_dynamics": 0.732052, "expectation": {"probability": 21.6842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 392854}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.065182, "activity_20": 0.062595, "activity_30": 0.061996}, "trend_signal": 1, "fair_value": 0.095939, "relative_strength": 2.670556, "rate_of_change": 0.49234405002215825, "market_dynamics": 0.962513, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 108054}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.066582, "activity_20": 0.063362, "activity_30": 0.062561}, "trend_signal": 1, "fair_value": 0.095202, "relative_strength": 2.529758, "rate_of_change": 0.48993189946596555, "market_dynamics": 1.049477, "expectation": {"probability": 24.93, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 70000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.066873, "activity_20": 0.063605, "activity_30": 0.062785}, "trend_signal": 1, "fair_value": 0.094401, "relative_strength": -4.365184, "rate_of_change": 0.16251442315505965, "market_dynamics": 0.983017, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 93548}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066945, "activity_20": 0.063852, "activity_30": 0.063002}, "trend_signal": 1, "fair_value": 0.093471, "relative_strength": -2.919562, "rate_of_change": 0.32450148459429007, "market_dynamics": 0.772715, "expectation": {"probability": 31.7562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066836, "activity_20": 0.064105, "activity_30": 0.063206}, "trend_signal": 1, "fair_value": 0.09267, "relative_strength": -2.525266, "rate_of_change": 0.4851778176701788, "market_dynamics": 0.582131, "expectation": {"probability": 31.1076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.06, "close": 0.06, "volume": 313415}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065709, "activity_20": 0.063886, "activity_30": 0.063069}, "trend_signal": 1, "fair_value": 0.092221, "relative_strength": -8.720499, "rate_of_change": 0.21566639306005211, "market_dynamics": 0.429467, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 40000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064345, "activity_20": 0.063571, "activity_30": 0.062858}, "trend_signal": 0, "fair_value": 0.091574, "relative_strength": -9.968594, "rate_of_change": -0.2681998490372115, "market_dynamics": 0.260794, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.059, "close": 0.07, "volume": 382000}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.065091, "activity_20": 0.0643, "activity_30": 0.063368}, "trend_signal": 1, "fair_value": 0.091061, "relative_strength": 4.659437, "rate_of_change": 0.536231884057971, "market_dynamics": 0.414138, "expectation": {"probability": 20.09, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 243173}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.064673, "activity_20": 0.064419, "activity_30": 0.063469}, "trend_signal": 1, "fair_value": 0.090381, "relative_strength": -3.657639, "rate_of_change": 0.26748674579148923, "market_dynamics": 0.308935, "expectation": {"probability": 31.8733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 234674}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063618, "activity_20": 0.064148, "activity_30": 0.063301}, "trend_signal": 1, "fair_value": 0.089901, "relative_strength": -9.60481, "rate_of_change": 0.05271565495206289, "market_dynamics": 0.135757, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.054, "volume": 848004}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061655, "activity_20": 0.063314, "activity_30": 0.062744}, "trend_signal": 0, "fair_value": 0.089301, "relative_strength": -18.31794, "rate_of_change": -0.4246962463876797, "market_dynamics": 0.028245, "expectation": {"probability": 35.0016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 253677}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.060164, "activity_20": 0.062576, "activity_30": 0.062269}, "trend_signal": 0, "fair_value": 0.088756, "relative_strength": -15.006835, "rate_of_change": -0.26776981416454293, "market_dynamics": -0.473525, "expectation": {"probability": 35.1448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 308352}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059855, "activity_20": 0.062333, "activity_30": 0.062127}, "trend_signal": 0, "fair_value": 0.088212, "relative_strength": -5.84684, "rate_of_change": -0.3215434083601267, "market_dynamics": -0.665945, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 188918}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059636, "activity_20": 0.062057, "activity_30": 0.061998}, "trend_signal": 0, "fair_value": 0.087763, "relative_strength": -4.083749, "rate_of_change": -0.32258064516128837, "market_dynamics": -0.744685, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 624015}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060236, "activity_20": 0.062138, "activity_30": 0.06214}, "trend_signal": 0, "fair_value": 0.08734, "relative_strength": 4.933212, "rate_of_change": -0.10841423948219678, "market_dynamics": -0.561417, "expectation": {"probability": 32.2839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 204696}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060127, "activity_20": 0.061814, "activity_30": 0.062028}, "trend_signal": 0, "fair_value": 0.086827, "relative_strength": -3.965149, "rate_of_change": 0.0, "market_dynamics": -0.46383, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.052, "close": 0.053, "volume": 673646}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.058745, "activity_20": 0.06081, "activity_30": 0.061465}, "trend_signal": 0, "fair_value": 0.086269, "relative_strength": -15.202095, "rate_of_change": -0.26889994006448154, "market_dynamics": -0.432933, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 48144}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059655, "activity_20": 0.061005, "activity_30": 0.061686}, "trend_signal": 0, "fair_value": 0.085788, "relative_strength": 3.115581, "rate_of_change": 0.16242467555671525, "market_dynamics": -0.277962, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 163119}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059382, "activity_20": 0.060538, "activity_30": 0.061449}, "trend_signal": 0, "fair_value": 0.085135, "relative_strength": -6.973234, "rate_of_change": -0.21729612272366447, "market_dynamics": -0.437206, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059218, "activity_20": 0.060124, "activity_30": 0.061222}, "trend_signal": 0, "fair_value": 0.084481, "relative_strength": -8.286875, "rate_of_change": -0.2161441827962138, "market_dynamics": -0.423918, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 25000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059455, "activity_20": 0.059957, "activity_30": 0.061131}, "trend_signal": 0, "fair_value": 0.083872, "relative_strength": -4.613077, "rate_of_change": 0.32573289902279934, "market_dynamics": -0.352615, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 23259}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059582, "activity_20": 0.059838, "activity_30": 0.061028}, "trend_signal": 0, "fair_value": 0.083295, "relative_strength": -4.383196, "rate_of_change": 0.05357142857142582, "market_dynamics": -0.414135, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 252000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059982, "activity_20": 0.059957, "activity_30": 0.061052}, "trend_signal": 0, "fair_value": 0.082731, "relative_strength": -3.163548, "rate_of_change": 0.4867522268914407, "market_dynamics": -0.200683, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 303084}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059982, "activity_20": 0.0599, "activity_30": 0.060927}, "trend_signal": 0, "fair_value": 0.082282, "relative_strength": -5.7024, "rate_of_change": 0.26964623060404064, "market_dynamics": 0.013196, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 99263}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059436, "activity_20": 0.059581, "activity_30": 0.060598}, "trend_signal": 0, "fair_value": 0.081718, "relative_strength": -10.306502, "rate_of_change": -0.10789049919485436, "market_dynamics": 0.06721, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 20000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058655, "activity_20": 0.05911, "activity_30": 0.060144}, "trend_signal": 0, "fair_value": 0.081237, "relative_strength": -11.714554, "rate_of_change": -0.10639498331532671, "market_dynamics": 0.025304, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 1446313}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.056691, "activity_20": 0.057995, "activity_30": 0.059243}, "trend_signal": 0, "fair_value": 0.080808, "relative_strength": -24.519016, "rate_of_change": -0.9150031468362161, "market_dynamics": -0.21428, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 689801}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.054818, "activity_20": 0.056933, "activity_30": 0.058378}, "trend_signal": 0, "fair_value": 0.080474, "relative_strength": -25.586565, "rate_of_change": -0.9771986970684092, "market_dynamics": -0.505769, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 1119613}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.053255, "activity_20": 0.055976, "activity_30": 0.057553}, "trend_signal": 0, "fair_value": 0.080013, "relative_strength": -26.011217, "rate_of_change": -1.151315789473683, "market_dynamics": -0.676201, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.047, "close": 0.056, "volume": 1545230}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.053327, "activity_20": 0.055857, "activity_30": 0.057288}, "trend_signal": 0, "fair_value": 0.079603, "relative_strength": -9.989856, "rate_of_change": -0.7770382695507523, "market_dynamics": -0.524223, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 721281}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.052345, "activity_20": 0.055186, "activity_30": 0.056667}, "trend_signal": 0, "fair_value": 0.079282, "relative_strength": -17.050297, "rate_of_change": -1.116831284691362, "market_dynamics": -0.495787, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 202500}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051182, "activity_20": 0.054343, "activity_30": 0.055959}, "trend_signal": 0, "fair_value": 0.078949, "relative_strength": -18.193235, "rate_of_change": -1.2447640205538668, "market_dynamics": -0.571668, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 1646042}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050418, "activity_20": 0.053629, "activity_30": 0.055363}, "trend_signal": 0, "fair_value": 0.078558, "relative_strength": -16.888525, "rate_of_change": -0.9152885820754533, "market_dynamics": -0.514697, "expectation": {"probability": 35.8619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 775951}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050436, "activity_20": 0.053252, "activity_30": 0.054996}, "trend_signal": 0, "fair_value": 0.077865, "relative_strength": -12.018669, "rate_of_change": -0.7504332755632631, "market_dynamics": -0.635667, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 174142}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050964, "activity_20": 0.053105, "activity_30": 0.054785}, "trend_signal": 0, "fair_value": 0.077186, "relative_strength": -11.879774, "rate_of_change": -0.6408577365673063, "market_dynamics": -0.61058, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 727395}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051, "activity_20": 0.052719, "activity_30": 0.054404}, "trend_signal": 0, "fair_value": 0.076583, "relative_strength": -16.000571, "rate_of_change": -0.5272407732864703, "market_dynamics": -0.421073, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 949789}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051291, "activity_20": 0.052471, "activity_30": 0.054108}, "trend_signal": 0, "fair_value": 0.076019, "relative_strength": -12.201653, "rate_of_change": -0.4116607773851539, "market_dynamics": -0.322313, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.073, "low": 0.052, "close": 0.065, "volume": 3000262}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.053873, "activity_20": 0.053467, "activity_30": 0.054665}, "trend_signal": 0, "fair_value": 0.075474, "relative_strength": 10.409581, "rate_of_change": -0.29627264179395835, "market_dynamics": 0.08887, "expectation": {"probability": 27.4814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.056, "close": 0.057, "volume": 1024746}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.054691, "activity_20": 0.0537, "activity_30": 0.054716}, "trend_signal": 0, "fair_value": 0.074878, "relative_strength": -3.195224, "rate_of_change": -0.41459074733095574, "market_dynamics": 0.401309, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 300706}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.054982, "activity_20": 0.053748, "activity_30": 0.054654}, "trend_signal": 0, "fair_value": 0.074333, "relative_strength": -5.075539, "rate_of_change": -0.29839012275090765, "market_dynamics": 0.609759, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 499818}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055291, "activity_20": 0.05381, "activity_30": 0.054602}, "trend_signal": 0, "fair_value": 0.073885, "relative_strength": -5.073979, "rate_of_change": 0.05913978494623352, "market_dynamics": 0.781002, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.054, "close": 0.064, "volume": 1198761}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057145, "activity_20": 0.054752, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 0.073558, "relative_strength": 9.520983, "rate_of_change": 0.5373166406963653, "market_dynamics": 0.726406, "expectation": {"probability": 28.1481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca4733c-b753-45af-ae8d-9bcc37e1b65f/", "share_image": "https://sharemaestro.com/terminal/4ca4733c-b753-45af-ae8d-9bcc37e1b65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}